Wrapped BNB USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 25.748.922 $ | 582,31 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 26.449.992 $ | 566,55 $ | 582,31 $ |
2024-05-14 | 0,000000000000000000 $ | 48.292.467 $ | 592,00 $ | 566,55 $ |
2024-05-13 | 0,000000000000000000 $ | 141.524.747 $ | 594,25 $ | 592,00 $ |
2024-05-12 | 0,000000000000000000 $ | 77.146.898 $ | 591,44 $ | 594,25 $ |
2024-05-11 | 0,000000000000000000 $ | 132.886.607 $ | 585,42 $ | 591,44 $ |
2024-05-10 | 0,000000000000000000 $ | 234.289.341 $ | 596,82 $ | 585,42 $ |
2024-05-09 | 0,000000000000000000 $ | 24.242.251 $ | 588,68 $ | 596,82 $ |
2024-05-08 | 0,000000000000000000 $ | 32.048.714 $ | 578,55 $ | 588,68 $ |
2024-05-07 | 0,000000000000000000 $ | 31.050.780 $ | 588,48 $ | 578,55 $ |
2024-05-06 | 0,000000000000000000 $ | 150.926.729 $ | 591,23 $ | 588,48 $ |
2024-05-05 | 0,000000000000000000 $ | 143.735.253 $ | 586,13 $ | 591,23 $ |
2024-05-04 | 0,000000000000000000 $ | 60.988.731 $ | 586,31 $ | 586,13 $ |
2024-05-03 | 0,000000000000000000 $ | 23.914.532 $ | 560,67 $ | 586,31 $ |
2024-05-02 | 0,000000000000000000 $ | 152.740.371 $ | 560,85 $ | 560,67 $ |
2024-05-01 | 0,000000000000000000 $ | 326.620.385 $ | 578,91 $ | 560,85 $ |
2024-04-30 | 0,000000000000000000 $ | 187.196.062 $ | 592,77 $ | 578,91 $ |
2024-04-29 | 0,000000000000000000 $ | 126.064.857 $ | 599,42 $ | 592,77 $ |
2024-04-28 | 0,000000000000000000 $ | 164.467.139 $ | 596,30 $ | 599,42 $ |
2024-04-27 | 0,000000000000000000 $ | 196.608.458 $ | 597,89 $ | 596,30 $ |
2024-04-26 | 0,000000000000000000 $ | 211.335.020 $ | 614,21 $ | 597,89 $ |
2024-04-25 | 0,000000000000000000 $ | 251.864.062 $ | 609,16 $ | 614,21 $ |
2024-04-24 | 0,000000000000000000 $ | 279.304.004 $ | 606,82 $ | 609,16 $ |
2024-04-23 | 0,000000000000000000 $ | 466.326.020 $ | 603,95 $ | 606,82 $ |
2024-04-22 | 0,000000000000000000 $ | 89.476.042 $ | 578,56 $ | 603,95 $ |
2024-04-21 | 0,000000000000000000 $ | 215.103.005 $ | 570,48 $ | 578,56 $ |
2024-04-20 | 0,000000000000000000 $ | 460.822.298 $ | 556,68 $ | 570,48 $ |
2024-04-19 | 0,000000000000000000 $ | 381.479.799 $ | 552,21 $ | 556,68 $ |
2024-04-18 | 0,000000000000000000 $ | 74.748.840 $ | 535,04 $ | 552,21 $ |
2024-04-17 | 0,000000000000000000 $ | 362.225.895 $ | 537,10 $ | 535,04 $ |
2024-04-16 | 0,000000000000000000 $ | 515.051.131 $ | 553,81 $ | 537,10 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın