| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2023-03-20 | 729.892.526 $ | 9.957.870 $ | 5,07 $ | N/A |
| 2023-03-19 | 733.386.279 $ | 7.150.275 $ | 5,09 $ | 5,07 $ |
| 2023-03-18 | 748.038.030 $ | 9.764.989 $ | 5,18 $ | 5,09 $ |
| 2023-03-17 | 618.542.387 $ | 9.723.551 $ | 4,29 $ | 5,18 $ |
| 2023-03-16 | 625.230.341 $ | 9.830.199 $ | 4,34 $ | 4,29 $ |
| 2023-03-15 | 626.498.002 $ | 9.583.487 $ | 4,35 $ | 4,34 $ |
| 2023-03-14 | 643.721.505 $ | 9.284.901 $ | 4,47 $ | 4,35 $ |
| 2023-03-13 | 536.618.362 $ | 8.534.325 $ | 3,74 $ | 4,47 $ |
| 2023-03-12 | 515.741.531 $ | 9.648.508 $ | 3,58 $ | 3,74 $ |
| 2023-03-11 | 513.934.959 $ | 9.215.555 $ | 3,57 $ | 3,58 $ |
| 2023-03-10 | 523.839.789 $ | 8.416.927 $ | 3,63 $ | 3,57 $ |
| 2023-03-09 | 535.964.059 $ | 1.168.179 $ | 3,72 $ | 3,63 $ |
| 2023-03-08 | 541.864.899 $ | 1.130.505 $ | 3,77 $ | 3,72 $ |
| 2023-03-07 | 547.484.396 $ | 1.209.031 $ | 3,78 $ | 3,77 $ |
| 2023-03-06 | 548.869.477 $ | 1.048.637 $ | 3,79 $ | 3,78 $ |
| 2023-03-05 | 550.683.410 $ | 1.145.409 $ | 3,80 $ | 3,79 $ |
| 2023-03-04 | 551.844.636 $ | 1.185.605 $ | 3,81 $ | 3,80 $ |
| 2023-03-03 | 557.906.655 $ | 1.132.511 $ | 3,86 $ | 3,81 $ |
| 2023-03-02 | 557.878.687 $ | 1.168.552 $ | 3,85 $ | 3,86 $ |
| 2023-03-01 | 552.970.737 $ | 1.185.727 $ | 3,83 $ | 3,85 $ |
| 2023-02-28 | 558.336.196 $ | 1.362.730 $ | 3,86 $ | 3,83 $ |
| 2023-02-27 | 551.697.427 $ | 913.668 $ | 3,79 $ | 3,86 $ |
| 2023-02-26 | 545.608.732 $ | 1.289.846 $ | 3,75 $ | 3,79 $ |
| 2023-02-25 | 552.377.598 $ | 1.580.861 $ | 3,80 $ | 3,75 $ |
| 2023-02-24 | 565.238.229 $ | 1.210.332 $ | 3,88 $ | 3,80 $ |
| 2023-02-23 | 566.349.283 $ | 1.203.610 $ | 3,88 $ | 3,88 $ |
| 2023-02-22 | 578.340.422 $ | 1.299.762 $ | 3,98 $ | 3,88 $ |
| 2023-02-21 | 584.563.720 $ | 1.154.226 $ | 4,02 $ | 3,98 $ |
| 2023-02-20 | 583.168.526 $ | 536.380 $ | 3,99 $ | 4,02 $ |
| 2023-02-19 | 582.095.039 $ | 465.779 $ | 3,99 $ | 3,99 $ |
| 2023-02-18 | 575.941.446 $ | 1.241.634 $ | 3,97 $ | 3,99 $ |
