WojakPepe USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 1.312,90 $ | 0,000000101916 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 600,15 $ | 0,000000103224 $ | 0,000000101916 $ |
2024-06-01 | 0,000000000000000000 $ | 2.279,22 $ | 0,000000093493 $ | 0,000000103224 $ |
2024-05-31 | 0,000000000000000000 $ | 1.594,66 $ | 0,000000103751 $ | 0,000000093493 $ |
2024-05-30 | 0,000000000000000000 $ | 5.570,10 $ | 0,000000127758 $ | 0,000000103751 $ |
2024-05-29 | 0,000000000000000000 $ | 8.261,14 $ | 0,000000149226 $ | 0,000000127758 $ |
2024-05-28 | 0,000000000000000000 $ | 16.683,46 $ | 0,000000180995 $ | 0,000000149226 $ |
2024-05-27 | 0,000000000000000000 $ | 10.422,54 $ | 0,000000150711 $ | 0,000000180995 $ |
2024-05-26 | 0,000000000000000000 $ | 7.253,14 $ | 0,000000123396 $ | 0,000000150711 $ |
2024-05-25 | 0,000000000000000000 $ | 1.127,30 $ | 0,000000074118 $ | 0,000000123396 $ |
2024-05-24 | 0,000000000000000000 $ | 5.952,25 $ | 0,000000076422 $ | 0,000000074118 $ |
2024-05-23 | 0,000000000000000000 $ | 5.176,25 $ | 0,000000108237 $ | 0,000000076422 $ |
2024-05-22 | 0,000000000000000000 $ | 7.410,89 $ | 0,000000115590 $ | 0,000000108237 $ |
2024-05-21 | 0,000000000000000000 $ | 983,83 $ | 0,000000076921 $ | 0,000000115590 $ |
2024-05-20 | 0,000000000000000000 $ | 1.113,63 $ | 0,000000062511 $ | 0,000000076921 $ |
2024-05-19 | 0,000000000000000000 $ | 295,75 $ | 0,000000069700 $ | 0,000000062511 $ |
2024-05-18 | 0,000000000000000000 $ | 2.449,80 $ | 0,000000071101 $ | 0,000000069700 $ |
2024-05-17 | 0,000000000000000000 $ | 620,07 $ | 0,000000051208 $ | 0,000000071101 $ |
2024-05-16 | 0,000000000000000000 $ | 3.621,67 $ | 0,000000064517 $ | 0,000000051208 $ |
2024-05-15 | 0,000000000000000000 $ | 1.117,14 $ | 0,000000055660 $ | 0,000000064517 $ |
2024-05-14 | 0,000000000000000000 $ | 1.450,70 $ | 0,000000058630 $ | 0,000000055660 $ |
2024-05-13 | 0,000000000000000000 $ | 4.434,48 $ | 0,000000065573 $ | 0,000000058630 $ |
2024-05-12 | 0,000000000000000000 $ | 1.515,63 $ | 0,000000082055 $ | 0,000000065573 $ |
2024-05-11 | 0,000000000000000000 $ | 2.982,86 $ | 0,000000073990 $ | 0,000000082055 $ |
2024-05-10 | 0,000000000000000000 $ | 3.762,44 $ | 0,000000072354 $ | 0,000000073990 $ |
2024-05-09 | 0,000000000000000000 $ | 619,08 $ | 0,000000060893 $ | 0,000000072354 $ |
2024-05-08 | 0,000000000000000000 $ | 3.721,07 $ | 0,000000069311 $ | 0,000000060893 $ |
2024-05-07 | 0,000000000000000000 $ | 1.349,76 $ | 0,000000088519 $ | 0,000000069311 $ |
2024-05-06 | 0,000000000000000000 $ | 3.902,68 $ | 0,000000096864 $ | 0,000000088519 $ |
2024-05-05 | 0,000000000000000000 $ | 2.055,66 $ | 0,000000087918 $ | 0,000000096864 $ |
2024-05-04 | 0,000000000000000000 $ | 4.147,17 $ | 0,000000077402 $ | 0,000000087918 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın