Wrapped AVAX USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 74.784.139 $ | 40,39 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 8.635.056 $ | 35,59 $ | 40,39 $ |
2024-05-19 | 0,000000000000000000 $ | 34.536.266 $ | 37,15 $ | 35,59 $ |
2024-05-18 | 0,000000000000000000 $ | 42.762.646 $ | 36,51 $ | 37,15 $ |
2024-05-17 | 0,000000000000000000 $ | 21.841.941 $ | 34,53 $ | 36,51 $ |
2024-05-16 | 0,000000000000000000 $ | 31.529.141 $ | 34,73 $ | 34,53 $ |
2024-05-15 | 0,000000000000000000 $ | 33.129.727 $ | 31,58 $ | 34,73 $ |
2024-05-14 | 0,000000000000000000 $ | 12.814.849 $ | 32,45 $ | 31,58 $ |
2024-05-13 | 0,000000000000000000 $ | 8.500.968 $ | 33,20 $ | 32,45 $ |
2024-05-12 | 0,000000000000000000 $ | 10.757.668 $ | 33,48 $ | 33,20 $ |
2024-05-11 | 0,000000000000000000 $ | 22.657.436 $ | 33,70 $ | 33,48 $ |
2024-05-10 | 0,000000000000000000 $ | 10.898.922 $ | 35,03 $ | 33,70 $ |
2024-05-09 | 0,000000000000000000 $ | 6.659.420 $ | 33,98 $ | 35,03 $ |
2024-05-08 | 0,000000000000000000 $ | 7.062.864 $ | 35,46 $ | 33,98 $ |
2024-05-07 | 0,000000000000000000 $ | 54.548.830 $ | 37,16 $ | 35,46 $ |
2024-05-06 | 0,000000000000000000 $ | 38.832.628 $ | 37,38 $ | 37,16 $ |
2024-05-05 | 0,000000000000000000 $ | 32.676.506 $ | 37,23 $ | 37,38 $ |
2024-05-04 | 0,000000000000000000 $ | 23.029.400 $ | 35,50 $ | 37,23 $ |
2024-05-03 | 0,000000000000000000 $ | 7.433.695 $ | 33,66 $ | 35,50 $ |
2024-05-02 | 0,000000000000000000 $ | 53.854.338 $ | 33,25 $ | 33,66 $ |
2024-05-01 | 0,000000000000000000 $ | 60.554.079 $ | 32,81 $ | 33,25 $ |
2024-04-30 | 0,000000000000000000 $ | 3.726.421 $ | 35,64 $ | 32,81 $ |
2024-04-29 | 0,000000000000000000 $ | 24.064.020 $ | 33,94 $ | 35,64 $ |
2024-04-28 | 0,000000000000000000 $ | 25.056.437 $ | 34,46 $ | 33,94 $ |
2024-04-27 | 0,000000000000000000 $ | 3.618.213 $ | 34,41 $ | 34,46 $ |
2024-04-26 | 0,000000000000000000 $ | 18.452.027 $ | 35,59 $ | 34,41 $ |
2024-04-25 | 0,000000000000000000 $ | 53.524.813 $ | 36,35 $ | 35,59 $ |
2024-04-24 | 0,000000000000000000 $ | 38.598.615 $ | 38,27 $ | 36,35 $ |
2024-04-23 | 0,000000000000000000 $ | 14.598.354 $ | 39,23 $ | 38,27 $ |
2024-04-22 | 0,000000000000000000 $ | 30.975.229 $ | 37,15 $ | 39,23 $ |
2024-04-21 | 0,000000000000000000 $ | 8.047.918 $ | 38,17 $ | 37,15 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın