Wrapped CORE USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 979.548 $ | 1,87 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 1.338.838 $ | 1,95 $ | 1,87 $ |
2024-06-01 | 0,000000000000000000 $ | 2.174.676 $ | 1,94 $ | 1,95 $ |
2024-05-31 | 0,000000000000000000 $ | 2.610.816 $ | 1,92 $ | 1,94 $ |
2024-05-30 | 0,000000000000000000 $ | 1.958.329 $ | 2,02 $ | 1,92 $ |
2024-05-29 | 0,000000000000000000 $ | 3.954.650 $ | 2,10 $ | 2,02 $ |
2024-05-28 | 0,000000000000000000 $ | 5.059.447 $ | 2,20 $ | 2,10 $ |
2024-05-27 | 0,000000000000000000 $ | 115.182 $ | 2,06 $ | 2,20 $ |
2024-05-26 | 0,000000000000000000 $ | 13.268.521 $ | 2,37 $ | 2,06 $ |
2024-05-25 | 0,000000000000000000 $ | 2.945.168 $ | 1,88 $ | 2,37 $ |
2024-05-24 | 0,000000000000000000 $ | 485.356 $ | 1,60 $ | 1,88 $ |
2024-05-23 | 0,000000000000000000 $ | 836.146 $ | 1,71 $ | 1,60 $ |
2024-05-22 | 0,000000000000000000 $ | 1.567.330 $ | 1,80 $ | 1,71 $ |
2024-05-21 | 0,000000000000000000 $ | 1.133.759 $ | 1,86 $ | 1,80 $ |
2024-05-20 | 0,000000000000000000 $ | 881.490 $ | 1,78 $ | 1,86 $ |
2024-05-19 | 0,000000000000000000 $ | 2.106.009 $ | 1,86 $ | 1,78 $ |
2024-05-18 | 0,000000000000000000 $ | 2.042.994 $ | 1,86 $ | 1,86 $ |
2024-05-17 | 0,000000000000000000 $ | 5.625.250 $ | 1,92 $ | 1,86 $ |
2024-05-16 | 0,000000000000000000 $ | 758.263 $ | 1,68 $ | 1,92 $ |
2024-05-15 | 0,000000000000000000 $ | 622.946 $ | 1,58 $ | 1,68 $ |
2024-05-14 | 0,000000000000000000 $ | 628.536 $ | 1,62 $ | 1,58 $ |
2024-05-13 | 0,000000000000000000 $ | 246.863 $ | 1,76 $ | 1,62 $ |
2024-05-12 | 0,000000000000000000 $ | 352.928 $ | 1,58 $ | 1,76 $ |
2024-05-11 | 0,000000000000000000 $ | 670.253 $ | 1,59 $ | 1,58 $ |
2024-05-10 | 0,000000000000000000 $ | 334.402 $ | 1,72 $ | 1,59 $ |
2024-05-09 | 0,000000000000000000 $ | 114.335 $ | 1,68 $ | 1,72 $ |
2024-05-08 | 0,000000000000000000 $ | 1.685.633 $ | 1,76 $ | 1,68 $ |
2024-05-07 | 0,000000000000000000 $ | 3.021.363 $ | 1,91 $ | 1,76 $ |
2024-05-06 | 0,000000000000000000 $ | 52.628 $ | 1,96 $ | 1,91 $ |
2024-05-05 | 0,000000000000000000 $ | 2.881.571 $ | 2,03 $ | 1,96 $ |
2024-05-04 | 0,000000000000000000 $ | 3.685.600 $ | 2,05 $ | 2,03 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın