Wrapped Metis USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 3.446.927 $ | 77,52 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 4.868.983 $ | 77,10 $ | 77,52 $ |
2024-05-30 | 0,000000000000000000 $ | 2.668.255 $ | 75,44 $ | 77,10 $ |
2024-05-29 | 0,000000000000000000 $ | 2.795.173 $ | 76,61 $ | 75,44 $ |
2024-05-28 | 0,000000000000000000 $ | 3.220.608 $ | 79,08 $ | 76,61 $ |
2024-05-27 | 0,000000000000000000 $ | 5.703.474 $ | 80,56 $ | 79,08 $ |
2024-05-26 | 0,000000000000000000 $ | 2.435.111 $ | 75,31 $ | 80,56 $ |
2024-05-25 | 0,000000000000000000 $ | 4.904.740 $ | 74,24 $ | 75,31 $ |
2024-05-24 | 0,000000000000000000 $ | 12.934.698 $ | 79,44 $ | 74,24 $ |
2024-05-23 | 0,000000000000000000 $ | 4.175.892 $ | 76,32 $ | 79,44 $ |
2024-05-22 | 0,000000000000000000 $ | 14.348.796 $ | 79,91 $ | 76,32 $ |
2024-05-21 | 0,000000000000000000 $ | 4.280.056 $ | 79,11 $ | 79,91 $ |
2024-05-20 | 0,000000000000000000 $ | 500.383 $ | 59,40 $ | 79,11 $ |
2024-05-19 | 0,000000000000000000 $ | 526.375 $ | 61,26 $ | 59,40 $ |
2024-05-18 | 0,000000000000000000 $ | 1.506.272 $ | 61,36 $ | 61,26 $ |
2024-05-17 | 0,000000000000000000 $ | 989.674 $ | 57,90 $ | 61,36 $ |
2024-05-16 | 0,000000000000000000 $ | 1.179.087 $ | 57,96 $ | 57,90 $ |
2024-05-15 | 0,000000000000000000 $ | 490.145 $ | 54,71 $ | 57,96 $ |
2024-05-14 | 0,000000000000000000 $ | 945.521 $ | 57,10 $ | 54,71 $ |
2024-05-13 | 0,000000000000000000 $ | 303.274 $ | 58,28 $ | 57,10 $ |
2024-05-12 | 0,000000000000000000 $ | 423.129 $ | 58,46 $ | 58,28 $ |
2024-05-11 | 0,000000000000000000 $ | 652.010 $ | 58,95 $ | 58,46 $ |
2024-05-10 | 0,000000000000000000 $ | 885.423 $ | 61,17 $ | 58,95 $ |
2024-05-09 | 0,000000000000000000 $ | 746.083 $ | 58,45 $ | 61,17 $ |
2024-05-08 | 0,000000000000000000 $ | 1.023.305 $ | 58,56 $ | 58,45 $ |
2024-05-07 | 0,000000000000000000 $ | 1.679.702 $ | 59,93 $ | 58,56 $ |
2024-05-06 | 0,000000000000000000 $ | 932.562 $ | 61,89 $ | 59,93 $ |
2024-05-05 | 0,000000000000000000 $ | 644.544 $ | 61,61 $ | 61,89 $ |
2024-05-04 | 0,000000000000000000 $ | 1.021.748 $ | 61,68 $ | 61,61 $ |
2024-05-03 | 0,000000000000000000 $ | 1.144.330 $ | 59,77 $ | 61,68 $ |
2024-05-02 | 0,000000000000000000 $ | 2.409.366 $ | 59,25 $ | 59,77 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın