Wrapped OETH USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 59,94 $ | 4.081,16 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 59,94 $ | 4.086,55 $ | 4.081,16 $ |
2024-05-30 | 0,000000000000000000 $ | 59,94 $ | 4.115,40 $ | 4.086,55 $ |
2024-05-29 | 0,000000000000000000 $ | 59,94 $ | 4.191,68 $ | 4.115,40 $ |
2024-05-28 | 0,000000000000000000 $ | 59,94 $ | 4.230,88 $ | 4.191,68 $ |
2024-05-27 | 0,000000000000000000 $ | 59,94 $ | 4.167,35 $ | 4.230,88 $ |
2024-05-26 | 0,000000000000000000 $ | 59,94 $ | 4.077,46 $ | 4.167,35 $ |
2024-05-25 | 0,000000000000000000 $ | 59,94 $ | 4.025,45 $ | 4.077,46 $ |
2024-05-24 | 0,000000000000000000 $ | 59,94 $ | 4.099,76 $ | 4.025,45 $ |
2024-05-23 | 0,000000000000000000 $ | 59,94 $ | 4.071,32 $ | 4.099,76 $ |
2024-05-22 | 0,000000000000000000 $ | 419,66 $ | 4.134,03 $ | 4.071,32 $ |
2024-05-21 | 0,000000000000000000 $ | 419,66 $ | 3.984,89 $ | 4.134,03 $ |
2024-05-20 | 0,000000000000000000 $ | 419,66 $ | 3.338,77 $ | 3.984,89 $ |
2024-05-19 | 0,000000000000000000 $ | 419,66 $ | 3.394,79 $ | 3.338,77 $ |
2024-05-18 | 0,000000000000000000 $ | 827,91 $ | 3.360,08 $ | 3.394,79 $ |
2024-05-17 | 0,000000000000000000 $ | 2,86 $ | 3.200,33 $ | 3.360,08 $ |
2024-05-16 | 0,000000000000000000 $ | 151,39 $ | 3.277,23 $ | 3.200,33 $ |
2024-05-15 | 0,000000000000000000 $ | 151,39 $ | 3.146,16 $ | 3.277,23 $ |
2024-05-14 | 0,000000000000000000 $ | 151,39 $ | 3.208,45 $ | 3.146,16 $ |
2024-05-13 | 0,000000000000000000 $ | 15,44 $ | 3.191,77 $ | 3.208,45 $ |
2024-05-12 | 0,000000000000000000 $ | 15,44 $ | 3.170,59 $ | 3.191,77 $ |
2024-05-11 | 0,000000000000000000 $ | 15,44 $ | 3.186,65 $ | 3.170,59 $ |
2024-05-10 | 0,000000000000000000 $ | 28,81 $ | 3.306,02 $ | 3.186,65 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.229,47 $ | 3.306,02 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.280,33 $ | 3.229,47 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.342,57 $ | 3.280,33 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.405,99 $ | 3.342,57 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.374,76 $ | 3.405,99 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.370,70 $ | 3.374,76 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.238,22 $ | 3.370,70 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.207,71 $ | 3.238,22 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın