XRP Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-07	69.910.604.739 $	1.570.287.425 $	N/A
2026-07-06	71.203.587.032 $	1.708.063.569 $	1,14 $
2026-07-05	71.956.699.639 $	1.270.374.267 $	1,16 $
2026-07-04	71.970.247.820 $	1.789.589.326 $	1,16 $
2026-07-03	70.580.345.112 $	1.711.758.380 $	1,13 $
2026-07-02	67.661.927.383 $	1.762.567.066 $	1,087 $
2026-07-01	65.403.940.207 $	1.440.805.994 $	1,051 $
2026-06-30	64.620.970.558 $	1.197.359.707 $	1,038 $
2026-06-29	65.701.028.506 $	890.266.026 $	1,056 $
2026-06-28	65.126.427.174 $	412.884.571 $	1,046 $
2026-06-27	65.125.692.366 $	1.230.437.273 $	1,046 $
2026-06-26	65.204.615.247 $	2.449.448.881 $	1,048 $
2026-06-25	64.851.255.717 $	2.206.600.750 $	1,042 $
2026-06-24	66.546.378.564 $	2.112.563.611 $	1,072 $
2026-06-23	68.818.366.019 $	1.457.271.094 $	1,11 $
2026-06-22	70.025.729.121 $	1.488.270.987 $	1,13 $
2026-06-21	69.747.036.386 $	984.969.944 $	1,12 $
2026-06-20	71.318.541.895 $	1.019.592.532 $	1,15 $
2026-06-19	70.448.375.119 $	1.420.362.908 $	1,14 $
2026-06-18	71.089.956.644 $	1.902.645.922 $	1,15 $