XRP Fiyatı Geçmişi

Tarihler UTC saat dilimindedir.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Tarih	Piyasa Değeri	Hacim	Kapat
2026-11-01	79.222.075.732 $	752.411.328 $	N/A
2026-10-31	79.495.661.213 $	3.160.443.235 $	1,25 $
2026-10-30	78.280.676.313 $	2.709.102.355 $	1,25 $
2026-10-29	83.914.861.121 $	1.845.987.329 $	1,24 $
2026-10-28	84.221.156.716 $	1.426.847.489 $	1,32 $
2026-10-27	82.786.062.367 $	1.375.599.257 $	1,33 $
2026-10-26	82.000.941.501 $	996.807.707 $	1,31 $
2026-10-25	82.248.465.821 $	1.294.239.202 $	1,29 $
2026-10-24	81.677.605.432 $	1.311.269.294 $	1,30 $
2026-10-23	82.572.688.670 $	1.560.844.587 $	1,29 $
2026-10-22	86.175.643.564 $	1.977.730.769 $	1,31 $
2026-10-21	84.231.534.512 $	1.494.050.500 $	1,37 $
2026-10-20	82.264.424.669 $	1.281.022.423 $	1,33 $
2026-10-19	82.426.196.253 $	1.217.807.352 $	1,30 $
2026-10-18	81.604.863.369 $	872.126.506 $	1,31 $
2026-10-17	82.698.111.581 $	1.464.972.661 $	1,29 $
2026-10-16	84.186.219.893 $	2.288.247.416 $	1,31 $
2026-10-15	83.999.989.527 $	1.962.340.991 $	1,33 $
2026-10-14	86.180.244.249 $	2.009.052.857 $	1,33 $
2026-10-13	84.654.449.749 $	1.796.811.471 $	1,37 $