XT Stablecoin XTUSD USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 1.399.740 $ | 1,001 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 1.997.098 $ | 1,001 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 2.113.309 $ | 0,999191 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 3.072.495 $ | 1,001 $ | 0,999191 $ |
2024-05-01 | 0,000000000000000000 $ | 2.433.844 $ | 0,998813 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 1.432.560 $ | 0,998627 $ | 0,998813 $ |
2024-04-29 | 0,000000000000000000 $ | 889.105 $ | 1,000 $ | 0,998627 $ |
2024-04-28 | 0,000000000000000000 $ | 966.718 $ | 0,999980 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 1.051.140 $ | 0,999752 $ | 0,999980 $ |
2024-04-26 | 0,000000000000000000 $ | 1.161.974 $ | 1,000 $ | 0,999752 $ |
2024-04-25 | 0,000000000000000000 $ | 1.219.682 $ | 1,000 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 1.001.888 $ | 1,000 $ | 1,000 $ |
2024-04-23 | 0,000000000000000000 $ | 1.157.264 $ | 1,000 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 917.434 $ | 0,999672 $ | 1,000 $ |
2024-04-21 | 0,000000000000000000 $ | 978.496 $ | 1,001 $ | 0,999672 $ |
2024-04-20 | 0,000000000000000000 $ | 1.954.441 $ | 1,000 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 2.113.113 $ | 1,000 $ | 1,000 $ |
2024-04-18 | 0,000000000000000000 $ | 2.883.691 $ | 0,999689 $ | 1,000 $ |
2024-04-17 | 0,000000000000000000 $ | 3.055.254 $ | 1,001 $ | 0,999689 $ |
2024-04-16 | 0,000000000000000000 $ | 3.064.881 $ | 0,999585 $ | 1,001 $ |
2024-04-15 | 0,000000000000000000 $ | 3.486.727 $ | 0,999548 $ | 0,999585 $ |
2024-04-14 | 0,000000000000000000 $ | 3.896.496 $ | 1,001 $ | 0,999548 $ |
2024-04-13 | 0,000000000000000000 $ | 3.405.411 $ | 1,001 $ | 1,001 $ |
2024-04-12 | 0,000000000000000000 $ | 2.506.610 $ | 0,999512 $ | 1,001 $ |
2024-04-11 | 0,000000000000000000 $ | 3.817.207 $ | 1,000 $ | 0,999512 $ |
2024-04-10 | 0,000000000000000000 $ | 3.999.305 $ | 0,998577 $ | 1,000 $ |
2024-04-09 | 0,000000000000000000 $ | 4.509.872 $ | 0,999812 $ | 0,998577 $ |
2024-04-08 | 0,000000000000000000 $ | 2.181.912 $ | 1,004 $ | 0,999812 $ |
2024-04-07 | 0,000000000000000000 $ | 1.964.115 $ | 0,998222 $ | 1,004 $ |
2024-04-06 | 0,000000000000000000 $ | 3.290.420 $ | 1,001 $ | 0,998222 $ |
2024-04-05 | 0,000000000000000000 $ | 3.414.828 $ | 1,001 $ | 1,001 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın