Zcash Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-02	7.535.143.840 $	430.888.677 $	N/A
2026-07-01	6.993.661.346 $	330.791.000 $	416,67 $
2026-06-30	6.702.941.727 $	267.055.345 $	399,35 $
2026-06-29	6.832.552.041 $	327.946.184 $	407,07 $
2026-06-28	6.312.601.357 $	246.062.366 $	376,09 $
2026-06-27	6.631.863.378 $	239.290.269 $	395,11 $
2026-06-26	7.028.377.840 $	425.034.376 $	418,74 $
2026-06-25	6.979.491.736 $	362.012.689 $	415,82 $
2026-06-24	6.986.439.079 $	378.094.567 $	416,24 $
2026-06-23	6.974.050.613 $	301.660.837 $	415,57 $
2026-06-22	7.416.652.683 $	306.000.179 $	441,94 $
2026-06-21	7.244.620.287 $	259.582.736 $	434,12 $
2026-06-20	7.859.206.627 $	274.860.554 $	470,94 $
2026-06-19	7.957.002.673 $	355.411.412 $	476,80 $
2026-06-18	7.605.242.724 $	422.912.604 $	455,73 $
2026-06-17	7.958.500.972 $	573.699.238 $	476,89 $
2026-06-16	8.424.876.830 $	694.017.730 $	504,84 $
2026-06-15	8.653.017.713 $	875.375.784 $	518,51 $
2026-06-14	7.885.769.093 $	442.564.178 $	472,53 $
2026-06-13	7.013.157.390 $	344.236.617 $	420,25 $