Zippy Staked SOL USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 5.206,86 $ | 159,43 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 5.592,48 $ | 154,33 $ | 159,43 $ |
2024-06-11 | 0,000000000000000000 $ | 3.181,82 $ | 164,62 $ | 154,33 $ |
2024-06-10 | 0,000000000000000000 $ | 5.072,28 $ | 167,27 $ | 164,62 $ |
2024-06-09 | 0,000000000000000000 $ | 6.200,14 $ | 163,35 $ | 167,27 $ |
2024-06-08 | 0,000000000000000000 $ | 16.580,64 $ | 168,07 $ | 163,35 $ |
2024-06-07 | 0,000000000000000000 $ | 6.027,76 $ | 175,96 $ | 168,07 $ |
2024-06-06 | 0,000000000000000000 $ | 10.837,83 $ | 179,05 $ | 175,96 $ |
2024-06-05 | 0,000000000000000000 $ | 246,49 $ | 177,21 $ | 179,05 $ |
2024-06-04 | 0,000000000000000000 $ | 4.885,14 $ | 170,73 $ | 177,21 $ |
2024-06-03 | 0,000000000000000000 $ | 382,01 $ | 168,20 $ | 170,73 $ |
2024-06-02 | 0,000000000000000000 $ | 814,44 $ | 171,71 $ | 168,20 $ |
2024-06-01 | 0,000000000000000000 $ | 2.792,87 $ | 170,84 $ | 171,71 $ |
2024-05-31 | 0,000000000000000000 $ | 3.253,08 $ | 172,44 $ | 170,84 $ |
2024-05-30 | 0,000000000000000000 $ | 812,22 $ | 173,37 $ | 172,44 $ |
2024-05-29 | 0,000000000000000000 $ | 3.653,67 $ | 173,94 $ | 173,37 $ |
2024-05-28 | 0,000000000000000000 $ | 19.221,31 $ | 175,72 $ | 173,94 $ |
2024-05-27 | 0,000000000000000000 $ | 10.268,01 $ | 168,69 $ | 175,72 $ |
2024-05-26 | 0,000000000000000000 $ | 79.389 $ | 172,95 $ | 168,69 $ |
2024-05-25 | 0,000000000000000000 $ | 6.960,14 $ | 172,21 $ | 172,95 $ |
2024-05-24 | 0,000000000000000000 $ | 4.416,24 $ | 181,78 $ | 172,21 $ |
2024-05-23 | 0,000000000000000000 $ | 11.766,63 $ | 182,07 $ | 181,78 $ |
2024-05-22 | 0,000000000000000000 $ | 26.594 $ | 183,28 $ | 182,07 $ |
2024-05-21 | 0,000000000000000000 $ | 16.905,91 $ | 191,17 $ | 183,28 $ |
2024-05-20 | 0,000000000000000000 $ | 36.286 $ | 176,15 $ | 191,17 $ |
2024-05-19 | 0,000000000000000000 $ | 24.438 $ | 177,28 $ | 176,15 $ |
2024-05-18 | 0,000000000000000000 $ | 8.070,48 $ | 174,24 $ | 177,28 $ |
2024-05-17 | 0,000000000000000000 $ | 18.225,13 $ | 163,44 $ | 174,24 $ |
2024-05-16 | 0,000000000000000000 $ | 11.772,43 $ | 161,50 $ | 163,44 $ |
2024-05-15 | 0,000000000000000000 $ | 37.846 $ | 146,81 $ | 161,50 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın