zkSync Bridged USDC (zkSync) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 13.302.603 $ | 0,999973 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 9.409.015 $ | 1,000 $ | 0,999973 $ |
2024-05-13 | 0,000000000000000000 $ | 12.037.855 $ | 1,001 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 8.048.965 $ | 1,000 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 11.782.014 $ | 0,999510 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 16.743.487 $ | 1,002 $ | 0,999510 $ |
2024-05-09 | 0,000000000000000000 $ | 18.402.160 $ | 0,999889 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 19.608.236 $ | 0,998190 $ | 0,999889 $ |
2024-05-07 | 0,000000000000000000 $ | 11.098.339 $ | 0,999235 $ | 0,998190 $ |
2024-05-06 | 0,000000000000000000 $ | 16.291.016 $ | 0,999273 $ | 0,999235 $ |
2024-05-05 | 0,000000000000000000 $ | 16.401.720 $ | 0,999785 $ | 0,999273 $ |
2024-05-04 | 0,000000000000000000 $ | 32.983.963 $ | 1,006 $ | 0,999785 $ |
2024-05-03 | 0,000000000000000000 $ | 27.144.733 $ | 0,999102 $ | 1,006 $ |
2024-05-02 | 0,000000000000000000 $ | 23.259.446 $ | 1,001 $ | 0,999102 $ |
2024-05-01 | 0,000000000000000000 $ | 29.877.797 $ | 1,004 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 48.157.914 $ | 0,999434 $ | 1,004 $ |
2024-04-29 | 0,000000000000000000 $ | 38.426.252 $ | 1,000 $ | 0,999434 $ |
2024-04-28 | 0,000000000000000000 $ | 31.695.734 $ | 1,001 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 20.697.666 $ | 0,999307 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 45.066.665 $ | 0,999228 $ | 0,999307 $ |
2024-04-25 | 0,000000000000000000 $ | 32.247.133 $ | 0,999551 $ | 0,999228 $ |
2024-04-24 | 0,000000000000000000 $ | 22.958.272 $ | 1,000 $ | 0,999551 $ |
2024-04-23 | 0,000000000000000000 $ | 32.223.665 $ | 0,999462 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 29.275.365 $ | 0,999079 $ | 0,999462 $ |
2024-04-21 | 0,000000000000000000 $ | 15.494.165 $ | 1,001 $ | 0,999079 $ |
2024-04-20 | 0,000000000000000000 $ | 38.207.727 $ | 0,996931 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 29.091.317 $ | 1,000 $ | 0,996931 $ |
2024-04-18 | 0,000000000000000000 $ | 23.291.912 $ | 0,999989 $ | 1,000 $ |
2024-04-17 | 0,000000000000000000 $ | 38.333.187 $ | 1,000 $ | 0,999989 $ |
2024-04-16 | 0,000000000000000000 $ | 37.248.532 $ | 1,002 $ | 1,000 $ |
2024-04-15 | 0,000000000000000000 $ | 32.332.036 $ | 1,000 $ | 1,002 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın