Zoo USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 1,50 $ | 0,000000000004721 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 6,23 $ | 0,000000000004738 $ | 0,000000000004721 $ |
2024-05-27 | 0,000000000000000000 $ | 2,69 $ | 0,000000000004707 $ | 0,000000000004738 $ |
2024-05-26 | 0,000000000000000000 $ | 35,77 $ | 0,000000000004725 $ | 0,000000000004707 $ |
2024-05-25 | 0,000000000000000000 $ | 16,14 $ | 0,000000000004696 $ | 0,000000000004725 $ |
2024-05-24 | 0,000000000000000000 $ | 9,77 $ | 0,000000000004710 $ | 0,000000000004696 $ |
2024-05-23 | 0,000000000000000000 $ | 21,95 $ | 0,000000000004840 $ | 0,000000000004710 $ |
2024-05-22 | 0,000000000000000000 $ | 1,37 $ | 0,000000000004858 $ | 0,000000000004840 $ |
2024-05-21 | 0,000000000000000000 $ | 9,76 $ | 0,000000000004719 $ | 0,000000000004858 $ |
2024-05-20 | 0,000000000000000000 $ | 1,15 $ | 0,000000000004506 $ | 0,000000000004719 $ |
2024-05-19 | 0,000000000000000000 $ | 23,98 $ | 0,000000000004544 $ | 0,000000000004506 $ |
2024-05-18 | 0,000000000000000000 $ | 1,62 $ | 0,000000000004572 $ | 0,000000000004544 $ |
2024-05-17 | 0,000000000000000000 $ | 6,05 $ | 0,000000000004477 $ | 0,000000000004572 $ |
2024-05-16 | 0,000000000000000000 $ | 1,62 $ | 0,000000000004578 $ | 0,000000000004477 $ |
2024-05-15 | 0,000000000000000000 $ | 1,13 $ | 0,000000000004452 $ | 0,000000000004578 $ |
2024-05-14 | 0,000000000000000000 $ | 1,18 $ | 0,000000000004652 $ | 0,000000000004452 $ |
2024-05-13 | 0,000000000000000000 $ | 1,19 $ | 0,000000000004669 $ | 0,000000000004652 $ |
2024-05-12 | 0,000000000000000000 $ | 53,54 $ | 0,000000000004646 $ | 0,000000000004669 $ |
2024-05-11 | 0,000000000000000000 $ | 0,00081024 $ | 0,000000000004571 $ | 0,000000000004646 $ |
2024-05-10 | 0,000000000000000000 $ | 1,89 $ | 0,000000000004679 $ | 0,000000000004571 $ |
2024-05-09 | 0,000000000000000000 $ | 1,18 $ | 0,000000000004644 $ | 0,000000000004679 $ |
2024-05-08 | 0,000000000000000000 $ | 0,00247352 $ | 0,000000000004537 $ | 0,000000000004644 $ |
2024-05-07 | 0,000000000000000000 $ | 1,18 $ | 0,000000000004642 $ | 0,000000000004537 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000004646 $ | 0,000000000004642 $ |
2024-05-05 | 0,000000000000000000 $ | 2,60 $ | 0,000000000004622 $ | 0,000000000004646 $ |
2024-05-04 | 0,000000000000000000 $ | 0,00042681 $ | 0,000000000004638 $ | 0,000000000004622 $ |
2024-05-03 | 0,000000000000000000 $ | 0,951971 $ | 0,000000000004400 $ | 0,000000000004638 $ |
2024-05-02 | 0,000000000000000000 $ | 0,493376 $ | 0,000000000004402 $ | 0,000000000004400 $ |
2024-05-01 | 0,000000000000000000 $ | 44,77 $ | 0,000000000004555 $ | 0,000000000004402 $ |
2024-04-30 | 0,000000000000000000 $ | 1,94 $ | 0,000000000004671 $ | 0,000000000004555 $ |
2024-04-29 | 0,000000000000000000 $ | 0,057297 $ | 0,000000000004725 $ | 0,000000000004671 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın