Türevler
| # | Coin | Fiyat | 24sa% Fiyat | OI | OI 1sa% | OI 24sa% | Fonlama Oranı | 24sa Hacmi | Açık Pozisyon/Piyasa Değeri | Türev Hacmi/Spot Hacmi |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Alien Worlds
TLM
|
$0,001591 | 1.0% | $6.784.364 | -%1,8 | -%9,6 | 0,0065% | $35.352.415 | %60,55 | 5,8× |
| 502 |
Moca Network
MOCA
|
$0,01040 | 2.0% | $6.753.958 | -%0,2 | +%11,6 | 0,0106% | $166.915.169 | %15,33 | 44,4× |
| 503 |
OpenAI PreStocks
OPENAI
|
$2.083,60 | 0.9% | $6.740.929 | -%0,8 | +%16,3 | 0,0000% | $22.845.780 | %170,13 | 114,5× |
| 504 |
eCash
XEC
|
$0.057985 | 1.6% | $6.659.484 | +%0,9 | -%1,5 | 0,0105% | $22.423.761 | %4,15 | 6,6× |
| 505 |
Ankr Network
ANKR
|
$0,004885 | 1.4% | $6.614.148 | -%0,1 | -%7,1 | 0,0089% | $235.118.539 | %13,54 | 47,6× |
| 506 |
CoW Protocol
COW
|
$0,1602 | 2.9% | $6.569.382 | -%4,0 | -%15,3 | 0,0105% | $50.868.235 | %7,14 | 17,6× |
| 507 |
BNB Attestation Service
BAS
|
$0,02348 | 0.2% | $6.527.367 | -%0,2 | +%0,7 | 0,0218% | $38.514.742 | %11,12 | 31,0× |
| 508 |
Test
TST
|
$0,01695 | 3.1% | $6.524.153 | -%1,5 | -%2,6 | 0,0275% | $17.989.209 | %41,08 | 4,5× |
| 509 |
Towns
TOWNS
|
$0,002128 | 5.3% | $6.347.921 | -%1,6 | -%23,1 | 0,0116% | $40.761.372 | %141,46 | 11,4× |
| 510 |
Banana Gun
BANANA
|
$3,97 | 1.6% | $6.246.605 | -%1,1 | -%0,0 | 0,0091% | $36.145.741 | %39,20 | 9,8× |
| 511 |
Core
CORE
|
$0,02206 | 2.3% | $6.228.732 | -%0,9 | -%3,3 | 0,0122% | $44.279.465 | %18,83 | 8,7× |
| 512 |
Impossible Cloud Network Token
ICNT
|
$0,09492 | 0.7% | $6.215.218 | -%0,7 | -%5,1 | 0,0156% | $34.682.041 | %25,88 | 58,4× |
| 513 |
Doppler Finance
XDP
|
$0,02165 | 5.1% | $6.129.130 | +%16,9 | +%18,3 | 0,0649% | $68.267.412 | %28,32 | 0,2× |
| 514 |
Orderly
ORDER
|
$0,03915 | 1.5% | $6.003.921 | -%0,7 | -%6,9 | 0,0586% | $18.044.800 | %37,44 | 6,3× |
| 515 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$308,56 | 4.8% | $6.003.640 | -%2,3 | +%0,7 | 0,0004% | $57.522.996 | %139,83 | 50,5× |
| 516 |
Animecoin
ANIME
|
$0,003313 | 0.6% | $5.957.168 | -%1,6 | -%2,6 | 0,0106% | $38.316.773 | %32,47 | 10,4× |
| 517 |
WalletConnect Token
WCT
|
$0,04174 | 0.7% | $5.955.543 | +%0,2 | +%0,8 | 0,0053% | $47.399.227 | %30,40 | 8,3× |
| 518 |
我踏马来了
我踏马来了
|
$0,01165 | 2.2% | $5.942.730 | -%0,0 | +%0,1 | 0,0113% | $17.064.888 | %51,00 | 21,8× |
| 519 |
Mog Coin
MOG
|
$0.061140 | 2.6% | $5.884.353 | +%2,5 | -%9,6 | 0,1504% | $28.545.554 | %13,21 | 3,4× |
| 520 |
Taiko
TAIKO
|
$0,08902 | 0.3% | $5.857.928 | -%1,1 | -%3,2 | 0,0106% | $18.815.532 | %30,24 | 6,2× |
| 521 |
Elsa
ELSA
|
$0,05295 | 3.8% | $5.852.496 | -%1,7 | -%5,4 | 0,0104% | $27.751.626 | %48,29 | 19,2× |
| 522 |
Nike (Ondo Tokenized Stock)
NKEON
|
$34,74 | 5.6% | $5.851.074 | -%0,1 | -%30,6 | 0,0213% | $8.021.463 | %561,41 | 32,7× |
| 523 |
Metal DAO
MTL
|
$0,3167 | 1.3% | $5.846.353 | +%2,6 | -%5,6 | 0,0089% | $18.516.670 | %19,77 | 32,2× |
| 524 |
Nervos Network
CKB
|
$0,001298 | 1.1% | $5.843.758 | -%1,2 | -%24,2 | 0,0089% | $37.944.111 | %9,07 | 15,5× |
| 525 |
Intuition
TRUST
|
$0,06067 | 2.0% | $5.840.630 | -%0,0 | -%5,7 | 0,0108% | $34.198.160 | %53,59 | 25,4× |
| 526 |
Unitas
UP
|
$0,2230 | 6.7% | $5.813.280 | -%1,2 | -%7,3 | 0,0064% | $32.875.244 | %12,10 | 4,7× |
| 527 |
Hive
HIVE
|
$0,05593 | 1.6% | $5.801.935 | -%1,8 | -%4,6 | 0,0083% | $19.601.201 | %18,86 | 34,6× |
| 528 |
Flux
FLUX
|
$0,07280 | 0.9% | $5.708.460 | -%2,2 | -%5,0 | -0,0090% | $18.780.329 | %18,64 | 4,8× |
| 529 |
Broccoli
BROCCOLI
|
$0,006537 | 5.7% | $5.700.302 | +%0,1 | -%8,7 | 0,0583% | $8.963.004 | %87,19 | 5,3× |
| 530 |
Velo
VELO
|
$0,005497 | 5.1% | $5.683.686 | -%0,1 | +%3,4 | 0,0074% | $7.445.234 | %5,89 | 1,7× |
| 531 |
XT.com
XT
|
$5,22 | 1.6% | $5.648.012 | +%26,7 | +%19,7 | 0,0100% | $213.921.959 | %17,90 | 19,2× |
| 532 |
Baby Doge Coin
BABYDOGE
|
$0.094037 | 2.2% | $5.610.536 | -%0,4 | -%2,5 | 0,0159% | $18.950.365 | %7,55 | 6,3× |
| 533 |
Gas
GAS
|
$1,41 | 0.1% | $5.471.249 | -%1,6 | -%4,9 | 0,0097% | $32.547.135 | %5,96 | 38,3× |
| 534 |
Maverick Protocol
MAV
|
$0,01133 | 2.1% | $5.383.800 | -%1,4 | -%4,2 | -0,0017% | $15.490.085 | %40,52 | 12,3× |
| 535 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$379,29 | 0.9% | $5.365.009 | -%0,0 | +%3,4 | -0,0014% | $1.587.827 | %447,98 | 2,7× |
| 536 |
Turtle
TURTLE
|
$0,04332 | 1.8% | $5.354.812 | -%1,3 | -%2,1 | 0,0096% | $46.095.194 | %79,90 | 45,1× |
| 537 |
Cheems Token
CHEEMS
|
$0.065200 | 3.6% | $5.330.450 | +%0,9 | +%4,6 | 0,0078% | $32.139.997 | %5,03 | 60,6× |
| 538 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.149,25 | 0.7% | $5.311.954 | +%0,0 | -%1,5 | 0,0000% | $309.387 | %106,91 | 0,2× |
| 539 |
Powerledger
POWR
|
$0,06849 | 2.1% | $5.309.623 | +%3,5 | +%14,6 | 0,0211% | $38.501.775 | %13,64 | 29,2× |
| 540 |
Smooth Love Potion
SLP
|
$0,0006979 | 4.9% | $5.281.843 | -%2,2 | +%9,0 | 0,0058% | $46.540.812 | %20,90 | 6,4× |
| 541 |
IoTeX
IOTX
|
$0,003401 | 4.1% | $5.265.173 | -%0,1 | -%4,0 | 0,0102% | $19.388.571 | %16,40 | 12,7× |
| 542 |
Haedal Protocol
HAEDAL
|
$0,01905 | 3.0% | $5.231.503 | +%0,8 | -%7,6 | 0,0108% | $19.546.851 | %140,81 | 13,5× |
| 543 |
Rocket Pool
RPL
|
$1,92 | 1.3% | $5.200.389 | -%0,9 | -%7,1 | 0,0090% | $127.809.285 | %11,84 | 82,1× |
| 544 |
Sonic SVM
SONIC
|
$0,02651 | 1.3% | $5.189.978 | -%1,5 | -%3,5 | 0,0105% | $9.101.489 | %54,37 | 8,7× |
| 545 |
Kyber Network Crystal
KNC
|
$0,1415 | 2.3% | $5.144.576 | +%1,5 | +%27,2 | 0,0097% | $80.943.508 | %17,38 | 16,5× |
| 546 |
Coin98
C98
|
$0,01659 | 1.2% | $5.107.879 | +%1,7 | +%6,2 | 0,0078% | $35.532.010 | %30,78 | 3,8× |
| 547 |
General Electric (Ondo Tokenized Stock)
GEON
|
$309,71 | 1.2% | $5.066.691 | %0,0 | +%5,0 | 0,0000% | $307.489 | %346,88 | 2,1× |
| 548 |
TerraClassicUSD
USTC
|
$0,005750 | 3.7% | $5.037.847 | -%6,1 | -%14,3 | 0,0107% | $31.046.136 | %15,70 | 16,5× |
| 549 |
Cetus Protocol
CETUS
|
$0,02752 | 1.8% | $5.028.245 | +%0,4 | +%2,1 | 0,0107% | $21.940.098 | %18,93 | 7,8× |
| 550 |
1000SATS (Ordinals)
1000SATS
|
$0,00001223 | 3.0% | $5.008.640 | -%0,4 | +%1,3 | 0,0077% | $14.440.866 | - | 21,1× |
| 551 |
Flare
FLR
|
$0,007183 | 2.3% | $4.953.906 | +%0,1 | -%2,4 | 0,0064% | $6.360.709 | %0,79 | 2,1× |
| 552 |
CARV
CARV
|
$0,04353 | 0.7% | $4.924.223 | +%0,7 | -%0,2 | 0,0227% | $15.498.501 | %17,06 | 8,7× |
| 553 |
Rats
RATS
|
$0,00004024 | 0.5% | $4.838.847 | +%0,5 | -%6,3 | 0,0692% | $11.708.441 | - | 12,4× |
| 554 |
Dolomite
DOLO
|
$0,02960 | 3.1% | $4.829.048 | -%1,0 | -%3,8 | 0,0141% | $29.319.302 | %31,82 | 7,0× |
| 555 |
Band
BAND
|
$0,2206 | 1.6% | $4.811.512 | -%1,6 | +%2,1 | 0,0097% | $20.952.481 | %11,91 | 9,1× |
| 556 |
Waves
WAVES
|
$0,2979 | 3.2% | $4.807.411 | -%1,9 | -%5,3 | 0,0097% | $14.597.118 | %16,13 | 8,5× |
| 557 |
Nesa
NES
|
$0,1474 | 3.7% | $4.769.619 | +%4,5 | -%6,2 | -0,0848% | $21.185.955 | %11,16 | 9,0× |
| 558 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$237,28 | 0.0% | $4.738.675 | +%0,7 | -%3,2 | 0,0000% | $4.700.855 | %193,28 | 14,1× |
| 559 |
Origin Token
OGN
|
$0,02077 | 0.0% | $4.720.774 | -%1,0 | -%0,8 | 0,0098% | $5.867.838 | %32,95 | 4,2× |
| 560 |
Thena
THE
|
$0,07202 | 4.3% | $4.623.365 | -%1,2 | -%6,0 | 0,0085% | $49.423.119 | %46,95 | 13,3× |
| 561 |
Pundi X
PUNDIX
|
$0,1190 | 0.9% | $4.586.591 | -%1,2 | -%3,5 | 0,0095% | $15.127.636 | %14,92 | 16,8× |
| 562 |
Meta xStock
METAX
|
$729,82 | 0.0% | $4.577.145 | +%0,3 | -%9,7 | 0,0000% | $35.416.355 | %42,98 | 7,2× |
| 563 |
Venus
XVS
|
$3,40 | 4.1% | $4.573.084 | +%0,8 | -%6,2 | 0,0098% | $15.305.135 | %7,97 | 7,2× |
| 564 |
DIA
DIA
|
$0,1606 | 1.3% | $4.557.951 | -%0,9 | -%6,0 | 0,0097% | $39.102.088 | %23,71 | 11,4× |
| 565 |
OG Fan Token
OG
|
$2,80 | 1.7% | $4.540.870 | -%0,4 | -%6,7 | 0,0091% | $30.069.908 | %33,34 | 26,2× |
| 566 |
AS Roma Fan Token
ASR
|
$0,8554 | 0.6% | $4.502.007 | -%0,1 | -%6,2 | 0,0099% | $12.640.651 | %58,18 | 6,9× |
| 567 |
Cartesi
CTSI
|
$0,02947 | 0.7% | $4.451.681 | -%1,1 | +%0,8 | 0,0096% | $10.595.843 | %15,86 | 3,4× |
| 568 |
Bella Protocol
BEL
|
$0,1256 | 2.8% | $4.427.355 | -%0,6 | -%7,6 | 0,0092% | $29.270.973 | %44,05 | 11,4× |
| 569 |
Neiro
NEIRO
|
$0,00008912 | 6.3% | $4.426.511 | -%0,4 | -%9,5 | 0,0100% | $25.927.062 | %4964,56 | 37,3× |
| 570 |
SATS (Ordinals)
SATS
|
$0.071223 | 2.9% | $4.389.412 | -%1,8 | +%0,5 | 0,0089% | $16.765.228 | %17,11 | 12,3× |
| 571 |
Liquity
LQTY
|
$0,2315 | 1.9% | $4.334.447 | -%1,2 | -%9,9 | 0,0061% | $14.331.301 | %18,94 | 8,4× |
| 572 |
Newton Protocol
NEWT
|
$0,04981 | 0.7% | $4.331.234 | -%0,8 | +%6,7 | 0,0112% | $18.824.008 | %40,45 | 8,4× |
| 573 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$357,25 | 2.3% | $4.201.850 | +%0,0 | -%6,5 | 0,0000% | $3.593.892 | %87,00 | 1,3× |
| 574 |
Nebius Group (Ondo Tokenized)
NBISON
|
$241,58 | 3.0% | $4.193.938 | +%3,2 | +%19,4 | 0,0000% | $11.784.097 | %89,37 | 5,5× |
| 575 |
Securitize
SECZ
|
$12,99 | 5.5% | $4.176.602 | -%0,2 | -%0,7 | 0,0026% | $43.333.485 | %7,99 | - |
| 576 |
DODO
DODO
|
$0,01863 | 0.5% | $4.158.617 | -%6,7 | +%0,5 | 0,0201% | $21.246.526 | %22,32 | 1,7× |
| 577 |
Bubblemaps
BMT
|
$0,01878 | 0.3% | $4.129.889 | +%1,8 | -%1,0 | 0,0100% | $21.088.744 | %29,73 | 11,4× |
| 578 |
Polyhedra Network
ZKJ
|
$0,006210 | 3.5% | $4.085.781 | -%22,6 | -%6,6 | 0,0182% | $73.119.474 | %102,45 | 82,1× |
| 579 |
Spell
SPELL
|
$0,00009830 | 0.4% | $4.075.336 | -%0,3 | -%1,0 | 0,0086% | $32.047.552 | %24,17 | 20,7× |
| 580 |
Frax (prev. FXS)
FRAX
|
$0,2934 | 4.0% | $4.068.792 | -%0,6 | +%2,9 | 0,0112% | $26.359.966 | %14,81 | 36,0× |
| 581 |
DGrid AI
DGAI
|
$0,9208 | 1.9% | $4.045.402 | +%0,8 | -%4,4 | -0,0431% | $42.614.980 | %2,93 | 2,0× |
| 582 |
Bancor Network
BNT
|
$0,3437 | 2.6% | $4.033.146 | +%0,7 | -%4,8 | 0,0081% | $12.285.337 | %11,82 | 5,3× |
| 583 |
Holo
HOT
|
$0,0004447 | 4.0% | $3.996.803 | +%0,2 | -%4,1 | 0,0089% | $17.391.640 | %5,06 | 4,0× |
| 584 |
4Stock
4STOCK
|
$0,007338 | 8.7% | $3.878.232 | +%1,5 | -%2,4 | 0,0101% | $14.431.573 | %52,82 | 4,2× |
| 585 |
WAX
WAXP
|
$0,006192 | 0.4% | $3.876.358 | -%7,8 | +%2,2 | 0,0091% | $19.762.273 | %13,34 | 6,5× |
| 586 |
iExec RLC
RLC
|
$0,3675 | 1.2% | $3.690.167 | -%1,2 | -%8,2 | -0,0137% | $17.817.466 | %11,55 | 7,6× |
| 587 |
Celer Network
CELR
|
$0,003047 | 0.9% | $3.680.122 | -%1,6 | -%3,9 | 0,0093% | $27.450.479 | %15,25 | 8,0× |
| 588 |
Cluster Protocol
CP
|
$0,01260 | 0.3% | $3.520.947 | -%1,2 | +%3,5 | 0,0104% | $54.813.800 | %20,41 | 23,5× |
| 589 |
OneFootball Credits
OFC
|
$0,008364 | 1.7% | $3.446.117 | -%1,1 | +%1,6 | 0,0066% | $9.314.378 | %125,06 | 9,2× |
| 590 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$188,90 | 1.0% | $3.413.334 | -%0,0 | +%10,7 | 0,0000% | $3.444.549 | %108,27 | 1,9× |
| 591 |
peaq
PEAQ
|
$0,04146 | 1.2% | $3.385.437 | -%1,4 | -%5,0 | 0,0046% | $10.286.005 | %3,19 | 3,5× |
| 592 |
Backpack
BP
|
$1,30 | 1.8% | $3.342.897 | +%3,7 | -%8,1 | 0,0098% | $15.044.119 | %1,03 | 1,0× |
| 593 |
EthereumPoW
ETHW
|
$0,2812 | 4.0% | $3.313.009 | +%0,1 | -%4,8 | 0,0092% | $10.039.350 | %10,94 | 4,4× |
| 594 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$670,87 | 1.5% | $3.184.676 | +%0,0 | -%3,1 | 0,0000% | $1.623.655 | %373,95 | 1,3× |
| 595 |
Circle xStock
CRCLX
|
$81,88 | 3.4% | $3.067.794 | +%0,1 | -%8,5 | -0,0036% | $106.826.985 | %3,64 | 8,2× |
| 596 |
McDonald's xStock
MCDX
|
$237,37 | 0.4% | $2.975.079 | +%0,1 | -%0,9 | 0,0000% | $579.279 | %138,44 | 0,5× |
| 597 |
The Black Bull
ANSEM
|
$0,1300 | 10.9% | $2.909.812 | +%1,9 | -%10,8 | 0,1249% | $22.426.190 | %5,37 | 6,3× |
| 598 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$591,27 | 2.2% | $2.891.348 | %0,0 | +%1,6 | 0,0000% | $627.266 | %263,57 | 3,9× |
| 599 |
USD1
USD1
|
$0,9994 | 0.0% | $2.811.863 | +%32,4 | +%6,0 | 0,0096% | $44.665.300 | %0,06 | 0,0× |
| 600 |
Wayfinder
PROMPT
|
$0,01998 | 0.6% | $2.792.455 | +%13,6 | -%13,2 | 0,0098% | $37.206.582 | %62,41 | 6,8× |
958 sonuçtan 501 ile 600 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
