Coin'ler: 21.551
Borsalar: 1.500
Piyasa Değeri: 2,978T $ 0.5%
24sa Hacim: 105,944B $
Fear & Greed: Neutral (46)
Premium

Top Tokenized Stocks by 24-Hour Perps Volume

Partnered With Bitget
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
# Adı Fiyat Tokenlaştırılmış Fiyat % 24sa % 7g % 30g Fiyatı Farkı % Piyasa Değeri Tokenlaştırılmış Piyasa Değeri Tokenlaştırılmış 24sa Hacim Sürekli 24 sa Hacmi Sürekli 24 sa Açık Pozisyon Son 7 Gün
59 SanDisk
SanDisk
SNDK
Satın Al
$1.752,99 $1.752,57 1.8% 8.7% 18.4% 0.0% $259.600.585.280 $62.928.425 $65.167.516 $5.631.658.930 $1.053.715.342 SanDisk 7d chart
11 SpaceX
SpaceX
SPCX
Satın Al
$147,82 $147,74 0.4% 4.4% 7.2% 0.1% $1.945.219.262.400 $160.884.640 $89.323.301 $2.850.636.283 $1.097.500.956 SpaceX 7d chart
243 Colgate-Palmolive
Colgate-Palmolive
CL
Satın Al
$85,87 $85,83 0.7% 2.7% 6.5% 0.0% $68.708.634.426 $99,56 $98,34 $2.242.699.054 $535.837.023 Colgate-Palmolive 7d chart
15 Micron Technology
Micron Technology
MU
Satın Al
$1.077,73 $1.077,25 1.8% 10.3% 15.7% 0.0% $1.217.178.614.090 $97.224.234 $22.456.274 $2.129.944.061 $666.625.118 Micron Technology 7d chart
14 SK Hynix
SK Hynix
SKHY
Satın Al
$186,40 $186,26 0.4% 1.9% 16.9% 0.1% $1.323.183.712.058 $26.306.525 $9.035.789 $1.124.854.265 $587.060.516 SK Hynix 7d chart
10 Meta Platforms
Meta Platforms
META
Satın Al
$775,83 $776,94 5.2% 13.9% 36.3% 0.1% $1.969.393.303.806 $29.406.674 $71.675.841 $1.064.262.930 $233.298.401 Meta Platforms 7d chart
561 Circle Internet Group
Circle Internet Group
CRCL
Satın Al
$92,50 $92,44 0.1% 9.6% 1.0% 0.1% $22.992.531.390 $326.203.593 $77.767.896 $1.036.306.619 $342.137.144 Circle Internet Group 7d chart
25 Intel
Intel
INTC
Satın Al
$127,40 $127,27 5.3% 16.7% 45.8% 0.1% $642.615.688.000 $65.372.398 $8.431.919 $1.013.090.081 $363.756.114 Intel 7d chart
18 AMD
AMD
AMD
Satın Al
$629,57 $628,83 3.6% 15.4% 31.5% 0.1% $1.026.580.103.200 $27.961.568 $8.862.123 $963.886.260 $173.401.581 AMD 7d chart
282 MicroStrategy
MicroStrategy
MSTR
Satın Al
$160,84 $161,03 0.4% 22.3% 27.4% 0.1% $58.388.499.820 $210.681.433 $28.118.481 $913.971.255 $310.609.241 MicroStrategy 7d chart
2 Nvidia
Nvidia
NVDA
Satın Al
$223,89 $224,09 0.1% 2.3% 5.4% 0.1% $5.418.162.200.000 $142.521.374 $74.033.120 $710.435.907 $465.217.188 Nvidia 7d chart
4 Alphabet Class A
Alphabet Class A
GOOGL
Satın Al
$341,84 $342,11 0.6% 1.4% 1.3% 0.1% $4.180.654.280.000 $101.788.789 $37.226.410 $703.464.883 $364.609.685 Alphabet Class A 7d chart
13 Tesla
Tesla
TSLA
Satın Al
$377,73 $377,68 0.5% 3.3% 8.0% 0.0% $1.491.868.260.960 $120.050.129 $24.829.895 $578.408.859 $212.123.035 Tesla 7d chart
264 Nebius Group
Nebius Group
NBIS
Satın Al
$243,03 $242,83 7.0% 11.9% 9.7% 0.1% $61.705.570.900 $13.103.308 $6.015.200 $557.884.447 $124.525.581 Nebius Group 7d chart
46 Arm Holdings plc
Arm Holdings plc
ARM
Satın Al
$307,76 $307,82 5.0% 15.6% 26.7% 0.0% $328.689.816.000 $6.683.421 $1.490.778 $498.103.436 $38.194.387 Arm Holdings plc 7d chart
3 Apple
Apple
AAPL
Satın Al
$335,87 $336,15 0.1% 0.3% 8.3% 0.1% $4.933.072.977.920 $36.637.818 $25.700.911 $364.121.762 $212.925.989 Apple 7d chart
38 Applied Materials
Applied Materials
AMAT
Satın Al
$472,97 $472,90 1.0% 13.5% 1.1% 0.0% $375.520.849.120 $3.793.602 $748.627 $362.623.077 $15.640.835 Applied Materials 7d chart
33 Oracle
Oracle
ORCL
Satın Al
$139,34 $139,35 2.6% 7.2% 3.5% 0.0% $401.377.651.915 $14.328.988 $5.117.270 $347.882.981 $109.821.222 Oracle 7d chart
34 Costco
Costco
COST
Satın Al
$895,10 $895,82 1.3% 0.2% 6.8% 0.1% $396.957.484.516 $2.579.610 $3.887.271 $338.073.881 $56.499.043 Costco 7d chart
600 TD Synnex
TD Synnex
SNX
Satın Al
$259,01 - 11.0% 2.0% 3.1% - $20.710.519.560 - - $323.393.032 $14.247,11 TD Synnex 7d chart
311 Coinbase
Coinbase
COIN
Satın Al
$198,38 $198,60 0.4% 14.7% 6.6% 0.1% $52.263.877.500 $46.183.116 $10.970.241 $269.042.447 $76.214.439 Coinbase 7d chart
228 Lumentum
Lumentum
LITE
Satın Al
$927,69 $928,82 0.2% 3.9% 5.0% 0.1% $72.174.282.000 $2.610.398 $3.950.787 $254.900.966 $56.456.759 Lumentum 7d chart
71 Marvell Technology
Marvell Technology
MRVL
Satın Al
$259,12 $259,17 1.4% 7.4% 7.7% 0.0% $226.931.273.940 $37.167.136 $5.343.641 $243.956.429 $135.151.643 Marvell Technology 7d chart
8 Amazon
Amazon
AMZN
Satın Al
$249,18 $249,23 0.5% 0.8% 4.5% 0.0% $2.680.448.064.112 $24.004.199 $13.889.029 $242.820.350 $114.464.307 Amazon 7d chart
41 Dell
Dell
DELL
Satın Al
$536,44 $536,27 1.2% 9.2% 19.2% 0.0% $347.674.656.029 $2.491.325 $2.905.882 $238.894.543 $56.305.251 Dell 7d chart
209 Bloom Energy
Bloom Energy
BE
Satın Al
$265,72 $265,87 2.3% 5.3% 22.7% 0.1% $78.261.186.215 $4.811.576 $3.195.390 $232.894.884 $42.044.324 Bloom Energy 7d chart
143 Robinhood Markets
Robinhood Markets
HOOD
Satın Al
$120,87 $120,75 1.3% 10.2% 8.0% 0.1% $108.845.544.210 $27.950.561 $7.517.321 $218.230.895 $101.901.635 Robinhood Markets 7d chart
105 Western Digital
Western Digital
WDC
Satın Al
$450,54 $450,71 3.0% 6.4% 0.3% 0.0% $155.292.127.200 $2.735.930 $2.084.959 $201.451.680 $51.385.878 Western Digital 7d chart
684 BitMine Immersion Technologies
BitMine Immersion Technologies
BMNR
Satın Al
$27,96 $27,90 1.2% 17.7% 13.7% 0.2% $16.863.596.265 $20.737.967 $3.272.444 $199.666.471 $45.958.863 BitMine Immersion Technologies 7d chart
30 Palantir Technologies
Palantir Technologies
PLTR
Satın Al
$192,26 $192,03 1.2% 9.4% 11.6% 0.1% $460.906.820.600 $12.539.356 $7.256.105 $195.570.376 $77.265.264 Palantir Technologies 7d chart
1062 Applied Optoelectronics
Applied Optoelectronics
AAOI
Satın Al
$101,52 $101,59 1.5% 2.9% 10.8% 0.1% $8.146.133.304 $5.451.412 $1.342.958 $188.520.089 $54.513.236 Applied Optoelectronics 7d chart
12 Broadcom
Broadcom
AVGO
Satın Al
$350,09 $350,25 0.5% 0.8% 1.7% 0.0% $1.665.570.715.524 $26.684.600 $5.429.928 $178.675.398 $116.399.831 Broadcom 7d chart
354 Rocket Lab
Rocket Lab
RKLB
Satın Al
$74,31 $74,30 7.0% 8.7% 10.1% 0.0% $44.450.755.800 $6.086.847 $1.244.309 $170.436.295 $59.494.126 Rocket Lab 7d chart
7 Microsoft
Microsoft
MSFT
Satın Al
$497,78 $498,07 0.1% 0.1% 1.2% 0.1% $3.696.297.704.550 $24.903.312 $9.849.594 $166.537.765 $148.228.372 Microsoft 7d chart
325 CoreWeave
CoreWeave
CRWV
Satın Al
$89,90 $89,79 4.7% 12.8% 2.4% 0.1% $49.044.233.378 $3.951.844 $3.348.899 $155.731.763 $56.133.712 CoreWeave 7d chart
817 Quantinuum
Quantinuum
QNT
Satın Al
$49,58 $49,28 0.9% 9.4% 8.0% 0.6% $12.938.892.600 $640.004 $1.238.557 $142.515.714 $39.026.805 Quantinuum 7d chart
1137 AXT
AXT
AXTI
Satın Al
$75,82 $75,59 7.0% 11.9% 12.4% 0.3% $4.960.275.240 $4.614.388 $3.730.596 $120.908.761 $22.604.391 AXT 7d chart
340 Cerebras Systems
Cerebras Systems
CBRS
Satın Al
$205,18 $205,42 1.2% 6.1% 12.5% 0.1% $46.480.150.296 $2.282.738 $1.619.921 $113.155.858 $119.249.821 Cerebras Systems 7d chart
54 Alibaba
Alibaba
BABA
Satın Al
$110,73 $110,74 1.3% 2.0% 7.2% 0.0% $275.236.581.101 $11.007.901 $4.510.476 $108.100.997 $60.208.706 Alibaba 7d chart
1231 Fluence Energy
Fluence Energy
FLNC
Satın Al
$7,49 $7,47 0.4% 2.5% 33.7% 0.2% $1.379.744.660 $1.102.483 $342.349 $105.517.825 $8.516.113 Fluence Energy 7d chart
79 Qualcomm
Qualcomm
QCOM
Satın Al
$193,46 $194,00 1.0% 3.0% 21.4% 0.3% $203.133.000.000 $7.416.416 $2.109.595 $93.314.526 $47.299.438 Qualcomm 7d chart
117 Corning
Corning
GLW
Satın Al
$153,61 $153,94 0.8% 4.6% 4.7% 0.2% $132.320.702.070 $3.169.466 $2.287.292 $92.016.075 $51.951.763 Corning 7d chart
82 Salesforce
Salesforce
CRM
Satın Al
$238,44 $238,50 0.7% 1.9% 16.0% 0.0% $195.284.161.800 $1.677.225 $1.266.768 $88.180.106 $6.843.282 Salesforce 7d chart
69 KLA
KLA
KLAC
Satın Al
$187,06 $186,79 1.2% 10.5% 1.9% 0.1% $244.352.736.800 $260.284 $13.247,11 $85.428.960 $12.694.157 KLA 7d chart
216 Moderna
Moderna
MRNA
Satın Al
$194,63 $194,72 8.2% 23.7% 22.7% 0.0% $77.225.809.256 $7.528.208 $995.843 $84.386.698 $104.309.433 Moderna 7d chart
23 ASML Holding NV
ASML Holding NV
ASML
Satın Al
$1.722,52 $1.723,14 0.4% 5.5% 1.3% 0.0% $668.596.914.300 $8.720.346 $1.805.744 $84.219.595 $87.199.660 ASML Holding NV 7d chart
296 Coherent
Coherent
COHR
Satın Al
$291,02 $291,26 1.7% 1.6% 1.0% 0.1% $56.934.272.420 $5.778.395 $1.977.797 $73.842.285 $18.539.215 Coherent 7d chart
16 Eli Lilly
Eli Lilly
LLY
Satın Al
$1.184,58 $1.184,46 3.0% 2.7% 4.0% 0.0% $1.115.561.660.500 $7.552.375 $3.541.138 $67.339.819 $378.490.806 Eli Lilly 7d chart
698 IREN
IREN
IREN
Satın Al
$46,06 $46,18 0.5% 6.3% 9.4% 0.3% $16.461.637.560 $4.906.114 $1.731.276 $52.829.028 $21.182.141 IREN 7d chart
CXMT
CXMT
688825.SS
Satın Al
$8,73 - 0.0% 3.3% 3.9% - - - - $49.381.946 $119.455.520 CXMT 7d chart
Para Birimi Seç
Önerilen Para Birimleri
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Para Birimleri
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kripto Para Birimleri
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Birimleri
BITS
Bits
SATS
Satoshi
Emtia
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Dil Seç
Popüler Diller
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tüm Diller
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko'ya Hoş Geldiniz
Tekrar hoş geldiniz!
Oturum açın veya saniyeler içinde kaydolun
veya
Şununla oturum açın: . Siz değil misiniz?
Parolanızı mı unuttunuz?
Onaylama talimatlarını almadınız mı?
Onaylama talimatlarını tekrar gönder
Şifre 1 büyük harf, 1 küçük harf, 1 rakam ve 1 özel karakter dahil en az 8 karakter içermelidir
Devam ederek, Gizlilik Koşullarımızı okuduğunuzu ve Hizmet Koşulları bütünüyle Gizlilik Politikası kabul ettiğinizi onaylamış olursunuz.
CoinGecko Uygulaması ile Fiyat Uyarıları Alın
Parolanızı mı unuttunuz?
Birkaç dakika içinde parolanızı nasıl sıfırlayacağınız ile ilgili bir e-posta alacaksınız.
Onaylama talimatlarını tekrar gönder
Birkaç dakika içinde hesabınızı nasıl onaylayacağınızı anlatan bir e-posta alacaksınız.
CoinGecko uygulamasını edinin.
Uygulamayı şimdi indirmek için bu QR kodunu tarayın App QR Code Ya da uygulama mağazalarından göz atın
NFT ekle
CoinGecko
Uygulamada daha iyi
Gerçek zamanlı fiyat uyarıları ve daha hızlı, daha sorunsuz bir deneyim.