Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | Adı | Fiyat | Tokenlaştırılmış Fiyat | % 24sa | % 7g | % 30g | Fiyatı Farkı % | Piyasa Değeri | Tokenlaştırılmış Piyasa Değeri | Tokenlaştırılmış 24sa Hacim | Sürekli 24 sa Hacmi | Sürekli 24 sa Açık Pozisyon | Son 7 Gün | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60 |
SanDisk
SNDK
|
Satın Al
|
$1.740,43 | $1.739,68 | 4.0% | 8.4% | 17.8% | 0.0% | $257.740.278.700 | $61.325.881 | $63.803.749 | $5.625.741.086 | $1.051.444.369 |  |
| 11 |
SpaceX
SPCX
|
Satın Al
|
$147,27 | $147,31 | 1.1% | 4.6% | 6.6% | 0.0% | $1.937.955.384.000 | $160.510.500 | $90.732.829 | $2.867.442.143 | $1.081.514.245 |  |
| 243 |
Colgate-Palmolive
CL
|
Satın Al
|
$85,70 | $85,66 | 0.7% | 2.0% | 6.2% | 0.0% | $68.576.283.000 | $99,37 | $98,34 | $2.189.260.798 | $537.666.215 |  |
| 15 |
Micron Technology
MU
|
Satın Al
|
$1.072,14 | $1.071,15 | 0.3% | 10.0% | 15.7% | 0.1% | $1.210.869.389.794 | $96.751.720 | $22.043.130 | $2.088.731.222 | $658.463.796 |  |
| 14 |
SK Hynix
SKHY
|
Satın Al
|
$186,22 | $185,95 | 1.3% | 1.3% | 17.3% | 0.1% | $1.321.875.449.496 | $26.213.627 | $8.326.898 | $1.122.193.588 | $582.086.857 |  |
| 10 |
Meta Platforms
META
|
Satın Al
|
$778,31 | $777,43 | 4.1% | 14.9% | 37.3% | 0.1% | $1.975.677.670.200 | $29.546.298 | $68.059.575 | $1.065.656.371 | $235.391.979 |  |
| 560 |
Circle Internet Group
CRCL
|
Satın Al
|
$92,89 | $92,84 | 0.7% | 9.2% | 0.2% | 0.1% | $23.090.596.200 | $327.884.780 | $78.867.236 | $1.020.338.794 | $363.603.358 |  |
| 25 |
Intel
INTC
|
Satın Al
|
$126,42 | $126,28 | 4.1% | 14.3% | 43.8% | 0.1% | $637.662.480.000 | $65.105.269 | $8.387.403 | $993.536.136 | $367.745.717 |  |
| 18 |
AMD
AMD
|
Satın Al
|
$624,37 | $624,57 | 1.7% | 15.3% | 30.5% | 0.0% | $1.018.097.722.000 | $25.940.679 | $8.473.195 | $947.585.733 | $162.302.728 |  |
| 277 |
MicroStrategy
MSTR
|
Satın Al
|
$162,70 | $162,74 | 0.2% | 22.9% | 27.3% | 0.0% | $59.063.354.000 | $212.982.087 | $26.990.585 | $928.425.180 | $313.071.994 |  |
| 4 |
Alphabet Class A
GOOGL
|
Satın Al
|
$341,64 | $341,86 | 0.7% | 1.0% | 1.1% | 0.1% | $4.178.257.200.000 | $101.114.251 | $36.676.036 | $702.054.811 | $359.404.879 |  |
| 2 |
Nvidia
NVDA
|
Satın Al
|
$223,76 | $224,00 | 0.7% | 2.2% | 5.2% | 0.1% | $5.414.992.000.000 | $142.895.204 | $74.813.446 | $701.464.091 | $469.386.977 |  |
| 13 |
Tesla
TSLA
|
Satın Al
|
$378,58 | $378,69 | 0.3% | 3.7% | 7.6% | 0.0% | $1.495.200.891.250 | $120.259.680 | $23.259.018 | $567.869.873 | $213.509.644 |  |
| 261 |
Nebius Group
NBIS
|
Satın Al
|
$246,76 | $246,80 | 6.9% | 16.2% | 12.4% | 0.0% | $62.651.094.500 | $13.302.223 | $6.044.490 | $552.949.885 | $122.560.667 |  |
| 46 |
Arm Holdings plc
ARM
|
Satın Al
|
$310,25 | $310,47 | 6.8% | 19.1% | 29.7% | 0.1% | $331.341.660.000 | $6.765.771 | $2.041.026 | $492.810.286 | $37.044.575 |  |
| 38 |
Applied Materials
AMAT
|
Satın Al
|
$471,63 | $471,53 | 0.3% | 13.0% | 1.3% | 0.0% | $374.455.354.800 | $3.790.056 | $765.435 | $363.668.738 | $15.502.960 |  |
| 3 |
Apple
AAPL
|
Satın Al
|
$337,70 | $337,75 | 0.4% | 0.4% | 9.3% | 0.0% | $4.959.921.472.000 | $36.738.073 | $26.356.636 | $360.207.475 | $216.343.935 |  |
| 33 |
Oracle
ORCL
|
Satın Al
|
$139,92 | $139,93 | 3.5% | 6.0% | 3.5% | 0.0% | $403.035.362.400 | $14.376.936 | $5.188.901 | $347.292.921 | $108.623.248 |  |
| 597 |
TD Synnex
SNX
|
Satın Al
|
$261,14 | - | 9.9% | 0.8% | 4.6% | - | $20.880.754.400 | - | - | $328.335.718 | $7.384,61 |  |
| 34 |
Costco
COST
|
Satın Al
|
$899,15 | $899,10 | 0.6% | 0.8% | 6.7% | 0.0% | $398.755.042.000 | $2.587.651 | $3.486.807 | $305.342.193 | $55.105.850 |  |
| 311 |
Coinbase
COIN
|
Satın Al
|
$199,14 | $199,03 | 0.4% | 15.2% | 5.1% | 0.1% | $52.465.424.400 | $46.315.934 | $11.264.303 | $268.604.325 | $75.492.216 |  |
| 227 |
Lumentum
LITE
|
Satın Al
|
$928,79 | $929,00 | 0.5% | 3.3% | 7.7% | 0.0% | $72.259.862.000 | $2.611.325 | $3.996.372 | $254.385.305 | $58.432.537 |  |
| 8 |
Amazon
AMZN
|
Satın Al
|
$249,62 | $249,66 | 0.1% | 0.5% | 3.9% | 0.0% | $2.685.189.798.200 | $24.006.545 | $13.860.693 | $239.469.623 | $117.045.264 |  |
| 71 |
Marvell Technology
MRVL
|
Satın Al
|
$260,43 | $260,45 | 0.7% | 8.1% | 8.3% | 0.0% | $228.072.402.250 | $37.421.908 | $5.307.818 | $236.848.045 | $137.396.797 |  |
| 208 |
Bloom Energy
BE
|
Satın Al
|
$266,95 | $266,96 | 2.4% | 3.9% | 23.4% | 0.0% | $78.624.783.500 | $4.831.606 | $3.199.082 | $230.927.004 | $41.536.826 |  |
| 41 |
Dell
DELL
|
Satın Al
|
$544,21 | $545,23 | 0.8% | 6.7% | 21.5% | 0.2% | $352.707.943.100 | $2.496.546 | $2.894.640 | $230.856.299 | $56.265.369 |  |
| 144 |
Robinhood Markets
HOOD
|
Satın Al
|
$121,23 | $121,25 | 2.3% | 13.1% | 8.1% | 0.0% | $109.168.827.300 | $28.024.575 | $7.604.392 | $223.271.579 | $101.585.099 |  |
| 105 |
Western Digital
WDC
|
Satın Al
|
$450,64 | $450,93 | 4.0% | 7.3% | 2.6% | 0.1% | $155.324.871.800 | $2.721.787 | $2.135.121 | $200.326.235 | $49.723.329 |  |
| 679 |
BitMine Immersion Technologies
BMNR
|
Satın Al
|
$28,08 | $28,06 | 1.9% | 16.4% | 12.3% | 0.1% | $16.935.682.250 | $20.892.781 | $3.317.571 | $196.636.116 | $45.026.695 |  |
| 30 |
Palantir Technologies
PLTR
|
Satın Al
|
$192,32 | $192,24 | 0.2% | 10.3% | 11.2% | 0.0% | $461.049.940.007 | $12.568.825 | $6.818.966 | $194.447.167 | $76.511.924 |  |
| 1061 |
Applied Optoelectronics
AAOI
|
Satın Al
|
$101,56 | $101,52 | 0.2% | 4.5% | 8.4% | 0.0% | $8.149.174.400 | $5.446.011 | $1.248.249 | $184.423.039 | $54.349.433 |  |
| 12 |
Broadcom
AVGO
|
Satın Al
|
$349,10 | $349,21 | 1.5% | 0.6% | 1.9% | 0.0% | $1.660.847.390.100 | $26.544.225 | $5.174.470 | $177.719.695 | $116.821.202 |  |
| 7 |
Microsoft
MSFT
|
Satın Al
|
$497,54 | $498,28 | 0.5% | 0.6% | 1.4% | 0.1% | $3.694.471.019.250 | $24.874.481 | $9.833.916 | $164.758.787 | $147.304.644 |  |
| 357 |
Rocket Lab
RKLB
|
Satın Al
|
$73,44 | $73,38 | 3.6% | 8.8% | 10.2% | 0.1% | $43.930.339.200 | $6.012.936 | $1.321.173 | $163.060.658 | $59.199.404 |  |
| 325 |
CoreWeave
CRWV
|
Satın Al
|
$90,48 | $90,49 | 2.4% | 14.6% | 2.5% | 0.0% | $49.363.173.600 | $3.995.625 | $3.512.089 | $155.226.109 | $57.823.033 |  |
| 1134 |
AXT
AXTI
|
Satın Al
|
$77,34 | $77,26 | 4.4% | 15.6% | 16.5% | 0.1% | $5.059.582.800 | $4.711.244 | $3.961.492 | $121.723.638 | $22.405.926 |  |
| 830 |
Quantinuum
QNT
|
Satın Al
|
$48,76 | $48,99 | 4.0% | 11.7% | 9.3% | 0.5% | $12.724.897.200 | $635.578 | $1.210.348 | $115.580.489 | $36.120.017 |  |
| 336 |
Cerebras Systems
CBRS
|
Satın Al
|
$206,39 | $206,36 | 0.7% | 5.2% | 13.8% | 0.0% | $46.753.526.700 | $2.292.619 | $1.624.744 | $110.667.595 | $119.533.815 |  |
| 1231 |
Fluence Energy
FLNC
|
Satın Al
|
$7,46 | $7,45 | 1.7% | 3.8% | 34.0% | 0.0% | $1.374.031.050 | $1.069.313 | $350.265 | $109.016.874 | $8.566.018 |  |
| 54 |
Alibaba
BABA
|
Satın Al
|
$111,29 | $111,22 | 0.3% | 2.6% | 6.6% | 0.1% | $276.625.050.444 | $11.050.728 | $5.755.866 | $108.531.577 | $60.458.701 |  |
| 79 |
Qualcomm
QCOM
|
Satın Al
|
$194,15 | $194,38 | 1.6% | 2.8% | 21.5% | 0.1% | $203.857.500.000 | $7.426.718 | $1.915.044 | $94.027.320 | $47.149.383 |  |
| 116 |
Corning
GLW
|
Satın Al
|
$154,36 | $154,39 | 0.3% | 4.7% | 5.9% | 0.0% | $132.964.160.400 | $3.178.800 | $2.312.310 | $90.956.666 | $52.678.433 |  |
| 82 |
Salesforce
CRM
|
Satın Al
|
$240,10 | $239,98 | 0.8% | 2.0% | 16.4% | 0.1% | $196.641.900.000 | $1.684.604 | $1.277.407 | $87.458.668 | $6.870.697 |  |
| 23 |
ASML Holding NV
ASML
|
Satın Al
|
$1.722,29 | $1.722,39 | 0.7% | 6.2% | 1.1% | 0.0% | $668.506.863.500 | $8.719.687 | $1.814.919 | $86.347.124 | $87.434.607 |  |
| 69 |
KLA
KLAC
|
Satın Al
|
$186,13 | $186,15 | 0.6% | 10.1% | 1.8% | 0.0% | $243.137.896.400 | $259.416 | $15.070,86 | $84.535.162 | $12.652.364 |  |
| 217 |
Moderna
MRNA
|
Satın Al
|
$192,90 | $192,65 | 5.6% | 20.5% | 20.6% | 0.1% | $76.540.632.284 | $7.466.240 | $983.602 | $78.112.059 | $101.940.476 |  |
| 295 |
Coherent
COHR
|
Satın Al
|
$291,91 | $292,06 | 2.7% | 0.1% | 4.3% | 0.1% | $57.109.272.400 | $5.786.284 | $2.073.973 | $71.697.976 | $17.862.990 |  |
| 16 |
Eli Lilly
LLY
|
Satın Al
|
$1.188,37 | $1.188,22 | 2.8% | 3.6% | 4.2% | 0.0% | $1.119.135.563.800 | $7.576.801 | $3.561.291 | $65.511.448 | $379.461.649 |  |
| 694 |
IREN
IREN
|
Satın Al
|
$46,34 | $46,47 | 3.3% | 7.8% | 10.9% | 0.3% | $16.560.989.200 | $4.949.793 | $1.787.522 | $52.063.383 | $20.857.468 |  |
CXMT
688825.SS
|
Satın Al
|
$8,73 | - | 0.0% | 3.3% | 3.9% | - | - | - | - | $49.513.779 | $119.507.459 |  |
Ya da uygulama mağazalarından göz atın
