BNC
CEA Industries
Hisse Senedi
Son güncelleme önce
Tokenize Edilmiş Fiyat
$6,08
144 meme
$8.922.148
Toplam Meme Piyasa Değeri
144
Meme'ler
$15.815.758
24sa Hacmi
$1.854.978
Likidite
BNC Meme'leri
| # | Meme | Zincir | Fiyat | 24 sa | 24sa Hacmi | Likidite | Tutucular | Piyasa Değeri |
|---|---|---|---|---|---|---|---|---|
| 1 |
BNB Chain
|
$0,004133 | 604.1% | $6.368.875 | $247.969 | 3.759 | $4.132.724 | |
| 2 |
BNB Chain
|
$0,001418 | 13.6% | $172.142 | $125.856 | 962 | $1.417.543 | |
| 3 |
BNB Chain
|
$0,0005873 | 5.7% | $49.715,98 | $75.889,82 | 1.665 | $587.349 | |
| 4 |
BNB Chain
|
$0,0005740 | 10.4% | $442.285 | $85.200,40 | 1.649 | $573.980 | |
| 5 |
BNB Chain
|
$0,0003935 | 1.1% | $28.729,12 | $63.356,54 | 8.526 | $393.452 | |
| 6 |
BNB Chain
|
$0,0002737 | 366.7% | $2.218.103 | $56.337,10 | 1.283 | $273.662 | |
| 7 |
BNB Chain
|
$0,0002636 | 11.8% | $113.453 | $58.249,20 | 1.544 | $263.597 | |
| 8 |
BNB Chain
|
$0,0001266 | 8.5% | $905,08 | $36.836,44 | 6.539 | $126.588 | |
| 9 |
BNB Chain
|
$0,0001226 | 209.3% | $685.658 | $35.300,56 | 694 | $122.583 | |
| 10 |
BNB Chain
|
$0,00007094 | 4.0% | $27.861,07 | $31.230,52 | 655 | $70.937,49 | |
| 11 |
BNB Chain
|
$0,00006887 | 28.7% | $24.154,15 | $28.646,91 | 459 | $68.874,90 | |
| 12 |
BNB Chain
|
$0,00005806 | 18.1% | $2.841.464 | $26.705,65 | 1.290 | $58.064,04 | |
| 13 |
BNB Chain
|
$0,00005556 | 3.2% | $9.566,13 | $29.673,10 | 2.082 | $55.563,97 | |
| 14 |
BNB Chain
|
$0,00004199 | 16.9% | $310.039 | $20.630,08 | 428 | $41.986,05 | |
| 15 |
BNB Chain
|
$0,00002872 | 84.0% | $92.919,82 | $17.367,10 | 503 | $28.723,18 | |
| 16 |
BNB Chain
|
$0,00002558 | 18.8% | $958,66 | $15.963,05 | 1.641 | $25.583,20 | |
| 17 |
BNB Chain
|
$0,00002424 | 24.5% | $1.971,45 | $17.103,86 | 598 | $24.240,49 | |
| 18 |
BNB Chain
|
$0,00002094 | 1.6% | $45.303,12 | $14.885,88 | 324 | $20.941,32 | |
| 19 |
BNB Chain
|
$0,00001988 | 17.4% | $9.943,28 | $14.757,09 | 368 | $19.880,27 | |
| 20 |
BNB Chain
|
$0,00001918 | 2.4% | $596,32 | $15.657,32 | 1.416 | $19.178,95 | |
| 21 |
BNB Chain
|
$0,00001849 | 57.7% | $289.649 | $13.692,09 | 395 | $18.486,45 | |
| 22 |
BNB Chain
|
$0,00001769 | 48.4% | $3.285,05 | $13.332,94 | 567 | $17.687,52 | |
| 23 |
BNB Chain
|
$0,00001568 | 58.8% | $762.199 | $13.020,63 | 649 | $15.677,91 | |
| 24 |
BNB Chain
|
$0,00001466 | 17.7% | $1.402,57 | $11.192,92 | 635 | $14.657,49 | |
| 25 |
BNB Chain
|
$0,00001373 | 12.0% | $461,79 | $12.817,67 | 846 | $13.729,05 | |
| 26 |
BNB Chain
|
$0,00001346 | 21.3% | $2.414,69 | $11.906,64 | 230 | $13.458,73 | |
| 27 |
BNB Chain
|
$0,00001324 | 28.3% | $21.814,17 | $11.576,56 | 283 | $13.240,01 | |
| 28 |
BNB Chain
|
$0,00001307 | 62.1% | $22.189,69 | $11.394,87 | 447 | $13.065,81 | |
| 29 |
BNB Chain
|
$0,00001274 | 39.5% | $13.651,52 | $12.146,02 | 640 | $12.742,55 | |
| 30 |
BNB Chain
|
$0,00001255 | 1.4% | $77,09 | $11.687,17 | 623 | $12.547,25 | |
| 31 |
BNB Chain
|
$0,00001091 | 60.0% | $4.549,20 | $11.177,67 | 391 | $10.911,02 | |
| 32 |
BNB Chain
|
$0,00001060 | 24.4% | $21.572,69 | $10.776,08 | 439 | $10.595,12 | |
| 33 |
BNB Chain
|
$0.059605 | 19.4% | $648,33 | $10.666,36 | 700 | $9.605,18 | |
| 34 |
BNB Chain
|
$0.058971 | 17.9% | $4.187,08 | $9.466,47 | 93 | $8.971,03 | |
| 35 |
BNB Chain
|
$0.058347 | 9.0% | $656,30 | $9.216,26 | 64 | $8.347,45 | |
| 36 |
BNB Chain
|
$0.058013 | 7.3% | $744,65 | $9.531,63 | 359 | $8.012,83 | |
| 37 |
BNB Chain
|
$0.057463 | 10.5% | $1.609,31 | $8.984,02 | 377 | $7.462,78 | |
| 38 |
BNB Chain
|
$0.057281 | 0.0% | $7,60 | $8.629,50 | 109 | $7.281,34 | |
| 39 |
BNB Chain
|
$0.057001 | 1.7% | $16,52 | $8.985,57 | 542 | $7.001,16 | |
| 40 |
BNB Chain
|
$0.056980 | 2.0% | $21,90 | $9.122,88 | 895 | $6.979,95 | |
| 41 |
BNB Chain
|
$0.056640 | 0.4% | $37,35 | $8.435,36 | 91.088 | $6.640,12 | |
| 42 |
BNB Chain
|
$0.056481 | 1.7% | $879,88 | $8.956,34 | 1.251 | $6.481,36 | |
| 43 |
BNB Chain
|
$0.056074 | 13.9% | $796,88 | $7.839,93 | 108 | $6.073,51 | |
| 44 |
BNB Chain
|
$0.055888 | 11.7% | $967,30 | $7.731,86 | 87 | $5.888,16 | |
| 45 |
BNB Chain
|
$0.055858 | 5.3% | $851,99 | $7.836,97 | 84 | $5.858,02 | |
| 46 |
BNB Chain
|
$0.055741 | 0.8% | $36,30 | $7.710,54 | 179 | $5.740,97 | |
| 47 |
BNB Chain
|
$0.055312 | 2.6% | $268,61 | $7.552,69 | 268 | $5.311,77 | |
| 48 |
BNB Chain
|
$0.055304 | 14.8% | $373,70 | $7.286,92 | 1.551 | $5.304,17 | |
| 49 |
BNB Chain
|
$0.055006 | 15.9% | $3.103,82 | $7.143,42 | 116 | $5.005,57 | |
| 50 |
BNB Chain
|
$0.054863 | 5.1% | $137,83 | $6.923,41 | 57 | $4.862,87 | |
| 51 |
BNB Chain
|
$0.054745 | 0.1% | $13,92 | $7.175,80 | 290 | $4.745,33 | |
| 52 |
BNB Chain
|
$0.054735 | 87.7% | $181.460 | $6.908,21 | - | $4.735,48 | |
| 53 |
BNB Chain
|
$0.054726 | 0.0% | $4,95 | $6.808,37 | 383 | $4.725,60 | |
| 54 |
BNB Chain
|
$0.054707 | 0.0% | $0,7264 | $6.684,37 | 41 | $4.707,05 | |
| 55 |
BNB Chain
|
$0.054673 | 4.3% | $563,44 | $7.107,64 | 397 | $4.673,01 | |
| 56 |
BNB Chain
|
$0.054616 | 1.9% | $47,09 | $7.201,22 | 450 | $4.616,11 | |
| 57 |
BNB Chain
|
$0.054597 | 2.3% | $3,76 | $6.935,89 | 1.223 | $4.596,68 | |
| 58 |
BNB Chain
|
$0.054312 | 6.5% | $169,63 | $6.746,59 | 205 | $4.311,64 | |
| 59 |
BNB Chain
|
$0.054285 | 2.3% | $2,76 | $6.598,38 | 98 | $4.285,43 | |
| 60 |
BNB Chain
|
$0.054248 | 0.5% | $65,30 | $6.574,28 | 82 | $4.248,10 | |
| 61 |
BNB Chain
|
$0.055507 | 0.0% | $0,4242 | $7.264,51 | 188 | $4.235,32 | |
| 62 |
BNB Chain
|
$0.054082 | 1.4% | $0,5350 | $6.357,09 | 70 | $4.081,99 | |
| 63 |
BNB Chain
|
$0.054058 | 1.3% | $16,49 | $6.449,89 | 101 | $4.058,21 | |
| 64 |
BNB Chain
|
$0.054007 | 7.0% | $144,67 | $6.419,76 | 82 | $4.006,63 | |
| 65 |
BNB Chain
|
$0.053915 | 0.9% | $0,3076 | $6.282,34 | 119 | $3.914,64 | |
| 66 |
BNB Chain
|
$0.053888 | 1.1% | $53,87 | $6.424,93 | 244 | $3.888,06 | |
| 67 |
BNB Chain
|
$0.053879 | 0.0% | $0,9312 | $6.321,84 | 62 | $3.878,54 | |
| 68 |
BNB Chain
|
$0.053853 | 2.5% | $37,55 | $6.158,04 | 26 | $3.853,19 | |
| 69 |
BNB Chain
|
$0.053831 | 0.4% | $6,40 | $6.493,19 | 320 | $3.831,28 | |
| 70 |
BNB Chain
|
$0.053772 | 0.0% | $3,52 | $5.961,56 | 37 | $3.771,75 | |
| 71 |
BNB Chain
|
$0.053769 | 89.8% | $251.868 | $6.195,59 | - | $3.769,10 | |
| 72 |
BNB Chain
|
$0.053733 | 10.7% | $215,68 | $6.113,33 | 253 | $3.733,38 | |
| 73 |
BNB Chain
|
$0.053731 | 31.9% | $2.180,98 | $6.124,99 | 127 | $3.731,44 | |
| 74 |
BNB Chain
|
$0.053730 | 16.6% | $1.949,74 | $6.186,16 | 277 | $3.729,77 | |
| 75 |
BNB Chain
|
$0.053705 | 40.5% | $1.903,73 | $6.296,52 | 92 | $3.704,76 | |
| 76 |
BNB Chain
|
$0.053653 | 3.9% | $112,20 | $6.049,03 | 59 | $3.653,22 | |
| 77 |
BNB Chain
|
$0.053645 | 2.3% | $34,94 | $6.166,50 | 216 | $3.645,45 | |
| 78 |
BNB Chain
|
$0.053598 | 7.1% | $400,82 | $6.141,16 | 449 | $3.597,87 | |
| 79 |
BNB Chain
|
$0.053595 | 0.0% | $4,30 | $6.093,42 | 642 | $3.594,62 | |
| 80 |
BNB Chain
|
$0.053566 | 0.1% | $936,97 | $5.944,68 | - | $3.565,56 | |
| 81 |
BNB Chain
|
$0.053545 | 2.6% | $49,06 | $6.373,43 | 101 | $3.545,36 | |
| 82 |
BNB Chain
|
$0.053542 | 5.8% | $127,26 | $5.975,39 | 109 | $3.541,86 | |
| 83 |
BNB Chain
|
$0.053535 | 1.6% | $1,02 | $6.020,49 | 88 | $3.535,02 | |
| 84 |
BNB Chain
|
$0.053498 | 0.0% | $16,94 | $5.771,63 | 48 | $3.498,45 | |
| 85 |
BNB Chain
|
$0.053470 | 0.6% | $9,59 | $5.921,76 | 54 | $3.470,42 | |
| 86 |
BNB Chain
|
$0.053432 | 94.5% | $141.291 | $5.817,09 | 191 | $3.432,44 | |
| 87 |
BNB Chain
|
$0.053420 | 6.5% | $142,13 | $5.943,44 | 96 | $3.420,35 | |
| 88 |
BNB Chain
|
$0.053395 | 10.8% | $192,28 | $5.875,95 | 122 | $3.395,31 | |
| 89 |
BNB Chain
|
$0.053365 | 0.8% | $49,76 | $5.947,88 | 144 | $3.365,32 | |
| 90 |
BNB Chain
|
$0.053362 | 2.0% | $1,29 | $5.782,09 | 75 | $3.362,18 | |
| 91 |
BNB Chain
|
$0.053320 | 0.0% | $0,3803 | $5.751,29 | 54 | $3.320,10 | |
| 92 |
BNB Chain
|
$0.053264 | 2.5% | $967,88 | $5.739,79 | 61 | $3.264,37 | |
| 93 |
BNB Chain
|
$0.053261 | 4.0% | $100,05 | $5.493,45 | 54 | $3.261,23 | |
| 94 |
BNB Chain
|
$0.053260 | 0.0% | $46,92 | $5.839,35 | 77 | $3.259,82 | |
| 95 |
BNB Chain
|
$0.053256 | 0.7% | $9,27 | $5.676,85 | 71 | $3.255,88 | |
| 96 |
BNB Chain
|
$0.053248 | 93.0% | $190.501 | $5.722,62 | - | $3.248,30 | |
| 97 |
BNB Chain
|
$0.053238 | 0.0% | $0,7666 | $5.832,66 | 145 | $3.237,65 | |
| 98 |
BNB Chain
|
$0.053195 | 0.0% | $0,4233 | $5.716,43 | 144 | $3.194,84 | |
| 99 |
BNB Chain
|
$0.053189 | 1.4% | $0,8651 | $5.658,35 | 101 | $3.188,60 | |
| 100 |
BNB Chain
|
$0.053168 | 0.0% | $0,3121 | $5.725,45 | 146 | $3.168,27 | |
| 101 |
BNB Chain
|
$0.053081 | 7.9% | $135,64 | $5.533,44 | 54 | $3.080,77 | |
| 102 |
BNB Chain
|
$0.053061 | 0.0% | $0,1745 | $5.535,99 | 154 | $3.060,56 | |
| 103 |
BNB Chain
|
$0.053059 | 1.4% | $30,27 | $5.639,33 | 114 | $3.058,63 | |
| 104 |
BNB Chain
|
$0.053029 | 2.6% | $1,21 | $5.596,11 | 62 | $3.028,73 | |
| 105 |
BNB Chain
|
$0.053026 | 0.5% | $16,58 | $5.557,68 | 120 | $3.026,41 | |
| 106 |
BNB Chain
|
$0.052993 | 0.0% | $2,35 | $5.583,26 | 137 | $2.992,97 | |
| 107 |
BNB Chain
|
$0.052941 | 0.0% | $11,19 | $5.420,30 | 45 | $2.940,56 | |
| 108 |
BNB Chain
|
$0.052927 | 92.0% | $48.375,47 | $5.367,75 | 71 | $2.927,44 | |
| 109 |
BNB Chain
|
$0.052915 | 1.8% | $0,5150 | $5.489,33 | 131 | $2.915,13 | |
| 110 |
BNB Chain
|
$0.052903 | 1.9% | $23,93 | $5.462,30 | 108 | $2.902,87 | |
| 111 |
BNB Chain
|
$0.052900 | 0.0% | $57,54 | $5.380,94 | 26 | $2.899,84 | |
| 112 |
BNB Chain
|
$0.052893 | 0.3% | $109,71 | $5.438,09 | 62 | $2.893,30 | |
| 113 |
BNB Chain
|
$0.052882 | 0.0% | $0,2347 | $5.481,40 | 99 | $2.882,00 | |
| 114 |
BNB Chain
|
$0.052833 | 93.8% | $27.403,04 | $5.259,79 | 93 | $2.833,47 | |
| 115 |
BNB Chain
|
$0.052828 | 1.8% | $113,91 | $5.319,20 | 75 | $2.828,10 | |
| 116 |
BNB Chain
|
$0.052820 | 2.7% | $1.784,84 | $5.267,76 | 91 | $2.819,68 | |
| 117 |
BNB Chain
|
$0.052788 | 6.2% | $304,37 | $5.301,71 | 35 | $2.787,85 | |
| 118 |
BNB Chain
|
$0.052747 | 0.3% | $12,73 | $5.204,39 | 49 | $2.747,28 | |
| 119 |
BNB Chain
|
$0.052747 | 1.0% | $26,22 | $5.302,95 | 67 | $2.746,55 | |
| 120 |
BNB Chain
|
$0.052735 | 1.0% | $79,13 | $5.205,56 | 22 | $2.734,69 | |
| 121 |
BNB Chain
|
$0.052730 | 95.3% | $75.495,88 | $5.150,43 | 214 | $2.730,21 | |
| 122 |
BNB Chain
|
$0.052730 | 0.1% | $3,24 | $5.189,27 | 27 | $2.729,91 | |
| 123 |
BNB Chain
|
$0.052729 | 0.0% | $0,4517 | $5.269,44 | 89 | $2.729,41 | |
| 124 |
BNB Chain
|
$0.052706 | 0.0% | $0,08286 | $5.031,57 | 58 | $2.705,78 | |
| 125 |
BNB Chain
|
$0.052700 | 0.0% | $0,4411 | $5.166,30 | 45 | $2.700,35 | |
| 126 |
BNB Chain
|
$0.052691 | 0.0% | $0,3002 | $5.201,55 | 58 | $2.690,63 | |
| 127 |
BNB Chain
|
$0.052668 | 0.0% | $0,3294 | $5.207,27 | 56 | $2.668,45 | |
| 128 |
BNB Chain
|
$0.052668 | 95.5% | $263.316 | $5.089,78 | 184 | $2.667,52 | |
| 129 |
BNB Chain
|
$0.052667 | 0.2% | $1,39 | $5.183,56 | 106 | $2.666,69 | |
| 130 |
BNB Chain
|
$0.052633 | 93.1% | $18.490,57 | $5.106,07 | 26 | $2.633,17 | |
| 131 |
BNB Chain
|
$0.052623 | 0.0% | $0,3489 | $5.124,94 | 54 | $2.622,60 | |
| 132 |
BNB Chain
|
$0.052618 | 0.0% | $1,85 | $5.125,64 | 91 | $2.618,48 | |
| 133 |
BNB Chain
|
$0.052608 | 0.0% | $15,48 | $5.049,45 | 53 | $2.607,60 | |
| 134 |
BNB Chain
|
$0.052564 | 0.0% | $12,02 | $5.042,99 | 27 | $2.564,18 | |
| 135 |
BNB Chain
|
$0.052540 | 0.6% | $36,98 | $5.032,20 | 18 | $2.539,99 | |
| 136 |
BNB Chain
|
$0.052528 | 0.0% | $9,97 | $5.034,29 | 51 | $2.527,79 | |
| 137 |
BNB Chain
|
$0.052527 | 32.1% | $695,39 | $4.987,45 | 25 | $2.527,47 | |
| 138 |
BNB Chain
|
$0.052477 | 0.7% | $55,97 | $4.957,55 | - | $2.477,42 | |
| 139 |
BNB Chain
|
$0.052473 | 1.3% | $19,88 | $4.963,77 | 24 | $2.473,18 | |
| 140 |
BNB Chain
|
$0.052461 | 0.0% | $0,4335 | $4.946,67 | 35 | $2.460,50 | |
| 141 |
BNB Chain
|
$0.052458 | 0.5% | $141,76 | $4.943,56 | 20 | $2.457,58 | |
| 142 |
BNB Chain
|
$0.052439 | 0.0% | $1,61 | $4.905,61 | 10 | $2.439,23 | |
| 143 |
BNB Chain
|
$0.052438 | 0.0% | $0,4076 | $4.905,84 | 11 | $2.438,35 | |
| 144 |
BNB Chain
|
$0.052432 | 0.0% | $0,9845 | $4.887,96 | 10 | $2.431,83 |
Ya da uygulama mağazalarından göz atın
