7643.906786925478
Piyasa Değeri
4192.910752308639
Trading Volume

Top Technology & Science Coins by Market Capitalization

# Coin Fiyat 1s 24sa 7g 24sa Hacim Pys Değ Son 7 Gün
177 $0,00724015 -0.3% 6.1% 13.8% $27.149.662 $42.413.959 ankr (ANKR) 7d chart
284 $0,06367047 -0.3% 2.3% -4.2% $431.770 $17.981.856 bosagora (BOA) 7d chart
463 $0,05369754 -0.5% -0.1% -22.8% $336.476 $5.869.829 hunt (HUNT) 7d chart
486 $0,00269094 -0.4% 13.0% -12.8% $15.102,34 $5.382.425 sentinel (SENT) 7d chart
541 $0,01724857 0.1% 5.3% -7.9% $573.427 $4.140.818 qlc chain (QLC) 7d chart
590 $0,00752423 0.1% 3.6% 9.7% $1.072,61 $3.253.948 gridcoin (GRC) 7d chart
806 $0,00856278 0.4% -3.7% 1.0% $5.015,24 $1.365.602 teloscoin (TELOS) 7d chart
883 $0,01199242 9.3% -2.8% -12.3% $12.336,40 $970.895 adamant messenger (ADM) 7d chart
1165 $0,00003588 0.1% 2.6% -57.5% $709,25 $304.817 note blockchain (NTBC) 7d chart
1285 $0,00021465 ? ? ? ? $185.846 lethean (LTHN) 7d chart
1378 $0,00085755 ? ? ? ? $115.740 bitcoin instant (BTI) 7d chart
1424 $0,00627390 0.0% 0.0% -14.2% $0,00000000 $94.208 vectorium flash (VECT) 7d chart
1443 $0,00214614 ? ? ? ? $86.788 skymap (SKYM) 7d chart
1446 $0,00711334 9.9% -7.7% -20.5% $328,18 $86.113 know your developer (KYDC) 7d chart
1455 $0,05756531 0.1% 2.8% -28.0% $2,98 $80.732 veles (VLS) 7d chart
1668 $0,00865127 0.1% -82.3% -83.8% $10,74 $21.734 advanced integrated blocks (AIB) 7d chart
1714 $0,00349978 ? ? ? ? $14.965,49 teslafunds (TSF) 7d chart
1751 $0,00021568 0.1% 0.8% -2.6% $9,87 $10.475,88 tuxcoin (TUX) 7d chart
1753 $0,00010780 0.1% 0.7% 21.7% $0,140937 $10.411,41 ethereum meta (ETHM) 7d chart
1796 $0,00021554 -32.9% -34.4% $0,238167 $6.686,51 paxex (PAXEX) 7d chart
1829 $0,00374165 ? ? ? ? $4.261,32 ronpaulcoin (RPC) 7d chart
1834 $0,00003714 ? ? ? ? $4.054,58 odin blockchain (ODIN) 7d chart
1908 $0,00010772 -0.0% 0.4% -0.9% $12,13 $0,04351900 bzedge (BZE) 7d chart
$13,39 ? ? ? ? ? barin (BARIN) 7d chart
$0,00080971 ? ? ? ? ? meschain (MES) 7d chart
$0,00038603 ? ? ? ? ? escx token (ESCX) 7d chart
$0,00001082 ? ? ? ? ? stash (STPX) 7d chart
$0,402571 0.0% 0.5% -15.3% $874.565 ? medium (MDM) 7d chart
$0,238170 0.5% -2.7% $42,87 ? tradeplus (TDPS) 7d chart
$1,02 -0.1% 0.3% -1.1% $9.147.210 ? science chain (SCC) 7d chart
$0,00146799 ? ? ? ? ? insure (SURE) 7d chart
$0,424567 9.9% -6.0% -5.0% $549,50 ? nolecoin (NOLE) 7d chart
$0,734957 3.9% 120.8% 227.4% $236.261 ? neuromorphic.io (NMP) 7d chart
$0,00520527 ? ? ? ? ? groundercoin (CRCN) 7d chart
$0,02795311 ? ? ? ? ? commonwealth (COMM) 7d chart
$15,95 12.9% -2.2% $32.759 ? zotova (ZOA) 7d chart
$0,254135 ? ? ? ? ? somidax (SMDX) 7d chart
$0,00161589 -5.8% -8.6% $6,23 ? quish coin (QTV) 7d chart
$0,322563 -0.0% 9.7% 16.0% $2.366.338 ? mass (MASS) 7d chart
$0,00001077 0.6% -1.8% $5,03 ? trexcoin (TREX) 7d chart
$8,10 2.6% 2.0% -2.2% $319.933 ? homihelp (HOMI) 7d chart
$1,05 ? ? ? ? ? nimfex token (NFX) 7d chart
$6.179,32 ? ? ? ? ? btcshort (BTCSHORT) 7d chart
$0,01703358 0.1% 5.6% -3.1% $117,48 ? fanáticos cash (FCH) 7d chart
$0,00621389 2.0% 5.1% 2.1% $153.693 ? bitcherry (BCHC) 7d chart
$0,169260 -21.6% 79.2% $1.379,63 ? ethereumsc (ETHSC) 7d chart
$1,77 19.0% -18.1% -43.5% $1.188.790 ? blockmax (OCB) 7d chart
$0,00010958 ? ? ? ? ? usat (USAT) 7d chart
$0,00627749 -0.2% 2.9% $565,38 ? agrichain (AGRI) 7d chart
$0,02116557 ? ? ? ? ? 4art coin (4ART) 7d chart
$0,00246446 ? ? ? ? ? zettelkasten (ZTTL) 7d chart
$0,04829691 0.1% -1.4% -25.5% $4.859,47 ? s4fe (S4F) 7d chart
$0,00006440 ? ? ? ? ? sun (SUN) 7d chart
$1,11 0.2% -0.9% -2.6% $920.881 ? zynecoin (ZYN) 7d chart
$0,00679190 -7.2% 4.1% -26.9% $159,98 ? newsolution (NST) 7d chart
$0,00051912 ? ? ? ? ? xaviera tech (XTS) 7d chart
$0,00000000 445.1% 30.7% $17,07 ? derogold (DEGO) 7d chart
$0,00021560 0.1% 101.5% -2.7% $0,788077 ? dequant (DEQ) 7d chart
$0,376949 0.7% -2.5% $151,91 ? bittracksystems (BTTR) 7d chart
$0,00000000 -9.8% -6.0% 5.3% $36,79 ? poseidon network (QQQ) 7d chart
$0,00000205 5.2% $0,07743813 ? zarhexcash (ZARH) 7d chart
$0,00086155 0.6% -90.4% $0,506081 ? bitcoin 5000 (BVK) 7d chart
$0,00461458 ? ? ? ? ? hfrcoin (HFR) 7d chart
$0,00734777 19.1% -4.3% -40.1% $17.225,26 ? xeonbit token (XNS) 7d chart
$0,00935712 ? ? ? ? ? genes chain (GENES) 7d chart
$0,00035983 ? ? ? ? ? hyper speed network (HSN) 7d chart
$0,01369546 0.1% -7.5% 149.6% $2,07 ? unigrid (UGD) 7d chart
$0,00001077 $0,107525 ? blockpanther (BPN) 7d chart
$1,46 1.1% 2.4% -2.2% $1.393.032 ? vinci (VINCI) 7d chart
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko