Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,94 Trilyon $ ve son 24 saatte 4.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 149 Milyar $ fiyatında.
Bitcoin hakimiyeti 59,8 ve Ethereum hakimiyeti 11,6.
CoinGecko artık 17.838 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.935.936.070.935
Piyasa Değeri
4.4%
$149.490.454.877
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Solv Protocol BTC
SOLVBTC
|
$117.829 | 0.0% | 0.2% | 0.6% | 11.1% | $2.600.136 | $1.176.440.343 | $1.176.440.343 | 1.0 |
|
||
| 102 |
FLOKI
FLOKI
|
Satın Al
|
$0,0001154 | 2.0% | 2.8% | 12.5% | 61.5% | $167.988.770 | $1.116.303.178 | $1.155.414.899 | 0.97 |
|
|
| 103 |
Conflux
CFX
|
$0,2080 | 0.6% | 7.9% | 15.0% | 180.0% | $475.348.750 | $1.067.758.544 | $1.187.300.529 | 0.9 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$797,49 | 1.2% | 0.8% | 2.3% | 23.3% | $536.855.969 | $1.062.396.171 | $1.062.396.171 | 1.0 |
|
||
| 105 |
Jupiter Staked SOL
JUPSOL
|
$199,54 | 0.4% | 1.0% | 4.4% | 21.2% | $4.990.454 | $1.060.734.337 | $1.060.734.337 | 1.0 |
|
||
| 106 |
Sonic
S
|
$0,3262 | 1.2% | 9.2% | 1.6% | 8.4% | $293.419.299 | $1.053.908.993 | $1.053.908.993 | 1.0 |
|
||
| 107 |
Pump.fun
PUMP
|
$0,002950 | 0.4% | 17.1% | 1.3% | - | $636.086.888 | $1.052.730.518 | $2.973.783.629 | 0.35 |
|
||
| 108 |
Fartcoin
FARTCOIN
|
$1,03 | 2.0% | 4.3% | 28.0% | 7.5% | $301.790.078 | $1.029.942.910 | $1.029.942.910 | 1.0 |
|
||
| 109 |
The Graph
GRT
|
Satın Al
|
$0,09822 | 0.3% | 1.0% | 4.5% | 21.2% | $41.983.166 | $1.024.622.504 | $1.062.493.457 | 0.96 |
|
|
| 110 |
Immutable
IMX
|
Satın Al
|
$0,5407 | 1.3% | 1.0% | 1.2% | 26.7% | $26.998.713 | $1.023.515.097 | $1.082.567.161 | 0.95 |
|
|
| 111 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Satın Al
|
$0,9984 | 0.2% | 0.2% | 0.3% | 0.1% | $245.590.109 | $997.398.822 | $997.398.822 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
$2,82 | 1.2% | 0.7% | 5.9% | 24.9% | $120.376.420 | $972.905.735 | $1.028.513.481 | 0.95 |
|
||
| 113 |
dogwifhat
WIF
|
Satın Al
|
$0,9628 | 1.5% | 0.0% | 8.7% | 19.2% | $329.346.908 | $963.985.111 | $963.985.111 | 1.0 |
|
|
| 114 |
Saros
SAROS
|
$0,3621 | 0.6% | 2.7% | 1.4% | 65.4% | $5.899.495 | $950.727.645 | $3.621.819.842 | 0.26 |
|
||
| 115 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Satın Al
|
$118.123 | 0.1% | 0.2% | 0.7% | 11.4% | $116.821.955 | $941.809.698 | $941.809.698 | 1.0 |
|
|
| 116 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.554.973 | $938.692.433 | $938.692.433 | 1.0 |
|
||
| 117 |
PAX Gold
PAXG
|
$3.302,92 | 0.0% | 0.1% | 2.3% | 1.5% | $99.256.869 | $933.368.471 | $933.368.471 | 1.0 |
|
||
| 118 |
clBTC
CLBTC
|
$120.697 | - | - | - | - | $3,27 | $932.168.293 | $932.168.293 | 1.0 |
|
||
| 119 |
Ethereum Name Service
ENS
|
$27,64 | 0.5% | 1.1% | 1.7% | 51.2% | $96.696.104 | $917.360.702 | $2.766.001.867 | 0.33 |
|
||
| 120 |
Marinade Staked SOL
MSOL
|
$232,45 | 0.5% | 1.0% | 6.1% | 21.1% | $12.618.459 | $914.309.677 | $914.312.930 | 1.0 |
|
||
| 121 |
Kaia
KAIA
|
$0,1556 | 0.7% | 1.7% | 3.9% | 2.5% | $22.191.080 | $914.079.981 | $914.080.010 | 1.0 |
|
||
| 122 |
Lido DAO
LDO
|
$0,9976 | 0.8% | 2.1% | 10.6% | 40.0% | $109.814.943 | $896.995.097 | $1.000.096.089 | 0.9 |
|
||
| 123 |
SyrupUSDC
SYRUPUSDC
|
$1,11 | 0.8% | 0.7% | 0.7% | 0.3% | $4.801.784 | $874.364.872 | $874.364.872 | 1.0 |
|
||
| 124 |
Virtuals Protocol
VIRTUAL
|
$1,33 | 0.9% | 0.5% | 18.3% | 9.2% | $150.880.305 | $870.003.497 | $1.327.604.359 | 0.66 |
|
||
| 125 |
Tezos
XTZ
|
Satın Al
|
$0,8059 | 0.5% | 2.7% | 13.5% | 53.3% | $29.175.441 | $849.710.852 | $865.938.844 | 0.98 |
|
|
| 126 |
Vaulta
A
|
$0,5290 | 0.7% | 1.3% | 10.9% | 9.4% | $51.965.427 | $837.379.774 | $1.111.993.256 | 0.75 |
|
||
| 127 |
Theta Network
THETA
|
Satın Al
|
$0,8297 | 0.5% | 0.3% | 3.5% | 25.4% | $55.290.833 | $832.188.317 | $832.188.317 | 1.0 |
|
|
| 128 |
Tether Gold
XAUT
|
$3.295,18 | 0.4% | 0.0% | 2.3% | 1.5% | $106.699.050 | $812.469.159 | $812.469.159 | 1.0 |
|
||
| 129 |
Super OETH
SUPEROETH
|
$3.793,95 | 0.7% | 0.1% | 2.6% | 55.2% | $1.648.630 | $811.138.328 | $811.138.328 | 1.0 |
|
||
| 130 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4.027,04 | 0.0% | 1.1% | 5.8% | 58.0% | $12,09 | $805.122.600 | $805.122.600 | 1.0 |
|
||
| 131 |
Mantle Restaked ETH
CMETH
|
$4.061,68 | 0.2% | 0.1% | 1.7% | 56.8% | $7.887.096 | $797.798.966 | $797.798.966 | 1.0 |
|
||
| 132 |
Raydium
RAY
|
$2,91 | 1.1% | 1.1% | 7.6% | 42.1% | $52.824.391 | $777.536.405 | $1.613.309.170 | 0.48 |
|
||
| 133 |
IOTA
IOTA
|
Satın Al
|
$0,1965 | 0.6% | 1.6% | 4.6% | 27.8% | $18.073.993 | $772.158.449 | $917.428.002 | 0.84 |
|
|
| 134 |
JasmyCoin
JASMY
|
$0,01571 | 0.6% | 0.5% | 7.9% | 21.2% | $46.038.283 | $761.262.151 | $786.103.006 | 0.97 |
|
||
| 135 |
GALA
GALA
|
Satın Al
|
$0,01605 | 0.7% | 1.8% | 7.4% | 17.0% | $106.060.462 | $732.089.375 | $732.089.375 | 1.0 |
|
|
| 136 |
Pendle
PENDLE
|
$4,38 | 0.2% | 1.1% | 1.4% | 29.1% | $105.255.021 | $726.521.627 | $1.233.867.509 | 0.59 |
|
||
| 137 |
Aerodrome Finance
AERO
|
$0,8249 | 0.5% | 1.6% | 8.8% | 8.9% | $35.356.051 | $716.439.057 | $1.406.393.300 | 0.51 |
|
||
| 138 |
OUSG
OUSG
|
$111,99 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $700.865.619 | $700.865.619 | 1.0 |
|
||
| 139 |
The Sandbox
SAND
|
Satın Al
|
$0,2858 | 0.6% | 0.7% | 4.4% | 21.8% | $50.841.015 | $700.507.180 | $859.216.803 | 0.82 |
|
|
| 140 |
Pyth Network
PYTH
|
$0,1200 | 0.9% | 1.0% | 4.1% | 18.5% | $28.345.319 | $690.849.884 | $1.201.481.133 | 0.57 |
|
||
| 141 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 1.2% | 0.1% | 0.9% | $1.975.853 | $688.051.704 | $688.193.243 | 1.0 |
|
||
| 142 |
BitTorrent
BTT
|
$0.066962 | 0.0% | 1.1% | 3.0% | 16.7% | $30.437.111 | $686.694.120 | $689.437.145 | 1.0 |
|
||
| 143 |
Stables Labs USDX
USDX
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $836.514 | $675.692.979 | $675.692.979 | 1.0 |
|
||
| 144 |
tBTC
TBTC
|
$117.953 | 0.2% | 0.1% | 0.9% | 11.4% | $3.371.411 | $674.822.214 | $674.822.214 | 1.0 |
|
||
| 145 |
ether.fi Staked ETH
EETH
|
$3.778,20 | 0.4% | 0.2% | 4.2% | 54.8% | $92.262,19 | $658.076.801 | $11.438.171.980 | 0.06 |
|
||
| 146 |
L2 Standard Bridged WETH (Base)
WETH
|
$3.795,03 | 0.5% | 0.0% | 2.0% | 56.8% | $551.799.264 | $649.658.024 | $649.658.024 | 1.0 |
|
||
| 147 |
Jito
JTO
|
$1,76 | 0.7% | 4.5% | 15.5% | 16.5% | $45.608.964 | $635.241.359 | $1.766.331.433 | 0.36 |
|
||
| 148 |
Zcash
ZEC
|
Satın Al
|
$38,14 | 1.0% | 2.2% | 7.2% | 3.3% | $17.773.842 | $617.663.411 | $617.722.522 | 1.0 |
|
|
| 149 |
Flow
FLOW
|
Satın Al
|
$0,3810 | 0.7% | 1.5% | 7.7% | 19.9% | $19.666.717 | $610.481.183 | $610.481.183 | 1.0 |
|
|
| 150 |
AB
AB
|
$0,008454 | 0.0% | 0.7% | 3.5% | 0.6% | $58.853.261 | $594.339.775 | $835.436.415 | 0.71 |
|
||
| 151 |
Stader ETHx
ETHX
|
$4.038,07 | 0.5% | 0.0% | 1.5% | 56.8% | $55.981,16 | $590.390.918 | $590.390.918 | 1.0 |
|
||
| 152 |
Morpho
MORPHO
|
$1,81 | 0.5% | 1.1% | 5.5% | 38.8% | $25.991.260 | $584.971.491 | $1.811.443.132 | 0.32 |
|
||
| 153 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $2.105.229 | $583.301.007 | $583.301.007 | 1.0 |
|
||
| 154 |
Helium
HNT
|
$3,14 | 0.7% | 1.5% | 9.6% | 43.2% | $12.435.462 | $582.843.445 | $699.283.679 | 0.83 |
|
||
| 155 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61.658.040 | $577.759.132 | $577.759.132 | 1.0 |
|
||
| 156 |
Solv Protocol Staked BTC
XSOLVBTC
|
$117.413 | 0.1% | 0.3% | 0.8% | 11.2% | $146.606 | $575.385.993 | $575.385.993 | 1.0 |
|
||
| 157 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$118.483 | 0.4% | 0.3% | 0.8% | 11.8% | $54.768.945 | $574.867.017 | $574.867.017 | 1.0 |
|
||
| 158 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4.374.555 | $573.666.399 | $573.666.399 | 1.0 |
|
||
| 159 |
Walrus
WAL
|
$0,4117 | 0.1% | 1.7% | 9.4% | 5.3% | $28.265.573 | $569.049.206 | $2.060.528.206 | 0.28 |
|
||
| 160 |
Decentraland
MANA
|
Satın Al
|
$0,2916 | 0.6% | 0.9% | 8.2% | 19.1% | $35.810.447 | $559.731.254 | $639.636.590 | 0.88 |
|
|
| 161 |
Brett
BRETT
|
$0,05587 | 0.5% | 5.2% | 2.2% | 37.8% | $82.494.430 | $555.433.922 | $555.433.922 | 1.0 |
|
||
| 162 |
Binance-Peg Dogecoin
DOGE
|
Satın Al
|
$0,2170 | 0.9% | 1.9% | 11.1% | 36.4% | $3.399.469 | $554.921.620 | $554.921.620 | 1.0 |
|
|
| 163 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.182,72 | 0.5% | 0.1% | 2.1% | 56.8% | $10.324.858 | $548.954.432 | $1.561.038.786 | 0.35 |
|
||
| 164 |
Mog Coin
MOG
|
$0.051396 | 0.1% | 0.9% | 9.4% | 50.2% | $36.629.261 | $547.498.315 | $547.498.315 | 1.0 |
|
||
| 165 |
Beldex
BDX
|
$0,07647 | 0.3% | 0.3% | 3.4% | 21.9% | $3.375.343 | $546.639.041 | $759.889.079 | 0.72 |
|
||
| 166 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3.793,57 | 0.5% | 0.1% | 4.3% | 55.2% | $457.321.787 | $544.685.883 | $544.685.883 | 1.0 |
|
||
| 167 |
Bitcoin SV
BSV
|
$27,14 | 0.1% | 1.3% | 4.5% | 9.0% | $17.452.447 | $540.337.579 | $540.337.919 | 1.0 |
|
||
| 168 |
Onyxcoin
XCN
|
$0,01529 | 0.5% | 2.6% | 6.0% | 6.9% | $24.460.625 | $529.237.892 | $741.957.332 | 0.71 |
|
||
| 169 |
Core
CORE
|
$0,5202 | 0.1% | 1.6% | 9.4% | 4.0% | $14.108.669 | $524.343.585 | $1.093.667.703 | 0.48 |
|
||
| 170 |
BUILDon
B
|
$0,5218 | 1.0% | 5.4% | 6.3% | 48.5% | $23.960.814 | $521.208.087 | $521.208.087 | 1.0 |
|
||
| 171 |
MemeCore
M
|
$0,3101 | 1.0% | 2.8% | 31.9% | - | $12.133.635 | $518.308.736 | $1.640.569.900 | 0.32 |
|
||
| 172 |
Maple Finance
SYRUP
|
$0,4311 | 0.6% | 5.0% | 15.2% | 19.4% | $89.284.004 | $515.197.476 | $517.721.532 | 1.0 |
|
||
| 173 |
Swell Ethereum
SWETH
|
$4.145,22 | 0.3% | 0.3% | 5.6% | 56.6% | $164.010 | $504.366.475 | $504.380.538 | 1.0 |
|
||
| 174 |
TrueUSD
TUSD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.0% | $26.394.639 | $492.847.566 | $492.847.566 | 1.0 |
|
||
| 175 |
THORChain
RUNE
|
$1,37 | 0.6% | 0.5% | 7.9% | 5.6% | $82.580.639 | $481.707.282 | $583.213.098 | 0.83 |
|
||
| 176 |
APENFT
NFT
|
$0.064818 | 0.2% | 0.6% | 4.5% | 9.8% | $33.737.185 | $476.913.407 | $481.674.477 | 0.99 |
|
||
| 178 |
Telcoin
TEL
|
$0,005178 | 0.1% | 1.1% | 19.0% | 31.2% | $2.205.136 | $473.485.266 | $515.219.668 | 0.92 |
|
||
| 177 |
Ether.fi
ETHFI
|
$1,12 | 0.9% | 2.4% | 2.7% | 22.4% | $111.970.217 | $473.221.317 | $1.124.276.217 | 0.42 |
|
||
| 179 |
Arweave
AR
|
$7,20 | 1.4% | 1.3% | 4.3% | 42.8% | $40.655.761 | $473.002.125 | $473.002.125 | 1.0 |
|
||
| 180 |
ApeCoin
APE
|
Satın Al
|
$0,5899 | 0.4% | 1.9% | 8.6% | 0.4% | $43.674.814 | $472.103.934 | $590.531.855 | 0.8 |
|
|
| 181 |
Reserve Rights
RSR
|
$0,008003 | 0.3% | 1.7% | 6.3% | 21.0% | $25.465.300 | $471.845.446 | $801.321.669 | 0.59 |
|
||
| 182 |
Zebec Network
ZBCN
|
$0,005419 | 0.5% | 6.6% | 38.2% | 58.1% | $52.641.880 | $468.229.590 | $542.510.592 | 0.86 |
|
||
| 183 |
Rekt
REKT
|
$0.051086 | 1.0% | 12.8% | 38.5% | 292.4% | $10.810.127 | $457.048.412 | $457.048.412 | 1.0 |
|
||
| 184 |
Frax Ether
FRXETH
|
$3.767,25 | 0.2% | 0.9% | 4.1% | 55.6% | $995.842 | $452.270.506 | $452.270.506 | 1.0 |
|
||
| 185 |
Keeta
KTA
|
$1,10 | 0.3% | 1.1% | 46.1% | 97.5% | $23.372.087 | $445.372.707 | $1.096.753.224 | 0.41 |
|
||
| 186 |
Savings Dai
SDAI
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.1% | $47.371.773 | $444.775.855 | $444.775.855 | 1.0 |
|
||
| 187 |
NEO
NEO
|
Satın Al
|
$6,29 | 0.6% | 0.2% | 5.5% | 18.3% | $28.484.317 | $444.327.637 | $629.983.889 | 0.71 |
|
|
| 188 |
Starknet
STRK
|
$0,1224 | 1.1% | 0.8% | 6.1% | 9.1% | $30.103.527 | $440.504.877 | $1.225.585.794 | 0.36 |
|
||
| 189 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.793,81 | 0.6% | 0.0% | 2.2% | 56.8% | $15.424.751 | $440.027.075 | $440.027.075 | 1.0 |
|
||
| 190 |
dYdX
DYDX
|
$0,5818 | 0.8% | 0.1% | 4.7% | 14.5% | $13.406.229 | $439.979.002 | $559.563.546 | 0.79 |
|
||
| 191 |
Compound
COMP
|
Satın Al
|
$46,78 | 1.0% | 0.6% | 5.5% | 10.6% | $46.157.090 | $439.407.727 | $467.670.114 | 0.94 |
|
|
| 192 |
AIOZ Network
AIOZ
|
$0,3678 | 1.3% | 1.4% | 12.0% | 22.7% | $11.525.296 | $437.567.722 | $439.867.868 | 0.99 |
|
||
| 193 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,77 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $427.485.038 | $427.482.382 | 1.0 |
|
||
| 194 |
eCash
XEC
|
$0,00002146 | 0.7% | 0.6% | 4.8% | 18.1% | $8.527.108 | $427.467.536 | $427.467.603 | 1.0 |
|
||
| 195 |
DeXe
DEXE
|
$7,48 | 0.7% | 1.8% | 3.8% | 2.3% | $4.654.961 | $427.137.921 | $721.857.255 | 0.59 |
|
||
| 196 |
Wrapped HYPE
WHYPE
|
$43,96 | 0.6% | 2.1% | 1.0% | 13.1% | $96.979.134 | $425.039.705 | $425.039.705 | 1.0 |
|
||
| 197 |
MultiversX
EGLD
|
$14,81 | 0.6% | 0.9% | 8.6% | 12.8% | $15.940.207 | $422.345.604 | $422.345.604 | 1.0 |
|
||
| 198 |
Kava
KAVA
|
Satın Al
|
$0,3877 | 1.2% | 0.8% | 2.4% | 2.3% | $12.352.339 | $420.328.483 | $420.328.483 | 1.0 |
|
|
| 199 |
Mantle Bridged USDT (Mantle)
USDT
|
Satın Al
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $8.932.047 | $415.870.422 | $415.870.422 | 1.0 |
|
|
| 200 |
Trip
TRIP
|
$14,10 | 1.1% | 0.4% | 4.0% | 40.7% | $10.398,73 | $414.635.279 | $1.377.432.451 | 0.3 |
|
||
17839 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
