Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,9 Trilyon $ ve son 24 saatte 4.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 215 Milyar $ fiyatında.
Bitcoin hakimiyeti 57 ve Ethereum hakimiyeti 11,4.
CoinGecko artık 18.953 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.902.808.799.666
Piyasa Değeri
4.2%
$215.088.623.207
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Render
RENDER
|
Satın Al
|
$1,69 | 0.6% | 8.8% | 17.7% | 30.2% | $117.809.278 | $875.510.862 | $900.423.770 | 0.97 |
|
|
| 102 |
USDtb
USDTB
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $22.680.592 | $864.112.346 | $864.112.346 | 1.0 |
|
||
| 103 |
Filecoin
FIL
|
Satın Al
|
$1,17 | 0.3% | 5.1% | 11.4% | 12.1% | $177.734.328 | $862.814.295 | $2.280.161.488 | 0.38 |
|
|
| 104 |
Flare
FLR
|
Satın Al
|
$0,01025 | 0.9% | 2.5% | 1.0% | 1.7% | $6.172.593 | $851.901.383 | $1.074.267.403 | 0.79 |
|
|
| 105 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.721.991 | $833.447.067 | $833.447.067 | 1.0 |
|
||
| 106 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Satın Al
|
$10,97 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $811.008.331 | $811.008.331 | 1.0 |
|
|
| 107 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $3.706.135 | $793.866.649 | $793.866.649 | 1.0 |
|
||
| 108 |
VeChain
VET
|
Satın Al
|
$0,009225 | 0.6% | 5.9% | 10.6% | 14.1% | $33.190.587 | $792.983.416 | $792.983.416 | 1.0 |
|
|
| 109 |
Mantle Staked Ether
METH
|
Satın Al
|
$2.971,76 | 0.2% | 6.6% | 6.8% | 8.0% | $3.788.534 | $781.563.733 | $781.563.733 | 1.0 |
|
|
| 110 |
Liquid Staked ETH
LSETH
|
Satın Al
|
$2.935,34 | 0.0% | 6.4% | 6.3% | 8.4% | $119.271 | $753.547.812 | $753.547.812 | 1.0 |
|
|
| 111 |
WrappedM by M0
WM
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.2% | $17.699.554 | $750.335.843 | $750.335.843 | 1.0 |
|
||
| 112 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Satın Al
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $727.194.987 | $727.194.987 | 1.0 |
|
|
| 113 |
Bonk
BONK
|
Satın Al
|
$0.058031 | 0.0% | 4.6% | 11.4% | 3.8% | $123.948.797 | $706.870.937 | $706.870.938 | 1.0 |
|
|
| 114 |
XDC Network
XDC
|
Satın Al
|
$0,03687 | 0.4% | 1.8% | 10.5% | 28.8% | $28.812.366 | $703.746.174 | $1.402.638.763 | 0.5 |
|
|
| 115 |
River
RIVER
|
$35,75 | 0.4% | 16.7% | 12.3% | 289.8% | $62.699.030 | $699.754.231 | $3.570.174.650 | 0.2 |
|
||
| 116 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.2% | 0.4% | 0.9% | 0.3% | $318.675 | $696.583.029 | $1.388.260.884 | 0.5 |
|
||
| 117 |
OUSG
OUSG
|
Satın Al
|
$114,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $692.222.088 | $692.222.088 | 1.0 |
|
|
| 118 |
Kinetiq Staked HYPE
KHYPE
|
Satın Al
|
$29,81 | 0.8% | 13.9% | 37.4% | 13.6% | $16.906.932 | $676.218.812 | $676.218.812 | 1.0 |
|
|
| 119 |
Solv Protocol BTC
SOLVBTC
|
Satın Al
|
$82.789,76 | 0.4% | 5.7% | 7.1% | 7.1% | $656.054 | $668.414.250 | $668.414.250 | 1.0 |
|
|
| 121 |
Jupiter
JUP
|
Satın Al
|
$0,2032 | 0.8% | 3.4% | 3.9% | 6.1% | $51.623.335 | $659.900.116 | $1.396.330.119 | 0.47 |
|
|
| 122 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Satın Al
|
$82.747,12 | 0.4% | 5.6% | 7.0% | 6.7% | $194.524.900 | $652.743.179 | $652.743.179 | 1.0 |
|
|
| 120 |
Morpho
MORPHO
|
Satın Al
|
$1,20 | 0.1% | 1.7% | 0.2% | 9.1% | $21.336.788 | $651.823.789 | $1.195.167.575 | 0.55 |
|
|
| 123 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,25 | 0.0% | 0.4% | 1.6% | 1.6% | $0,00 | $649.622.819 | $649.622.819 | 1.0 |
|
|
| 124 |
Dash
DASH
|
Satın Al
|
$51,45 | 0.6% | 10.7% | 26.2% | 23.2% | $167.936.645 | $644.266.503 | $644.413.125 | 1.0 |
|
|
| 125 |
clBTC
CLBTC
|
Satın Al
|
$82.898,14 | 0.4% | 2.3% | 8.3% | 6.8% | $8,25 | $640.240.287 | $640.240.287 | 1.0 |
|
|
| 126 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.132.504 | $635.569.594 | $635.569.594 | 1.0 |
|
|
| 127 |
Story
IP
|
Satın Al
|
$1,81 | 0.0% | 9.5% | 21.3% | 10.6% | $131.305.737 | $633.924.534 | $1.855.404.009 | 0.34 |
|
|
| 128 |
StakeWise Staked ETH
OSETH
|
Satın Al
|
$2.910,21 | 0.1% | 6.6% | 6.7% | 7.4% | $238.768 | $631.949.346 | $631.949.346 | 1.0 |
|
|
| 129 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.027.394 | $625.635.899 | $625.635.899 | 1.0 |
|
||
| 130 |
Sei
SEI
|
Satın Al
|
$0,09411 | 0.7% | 9.6% | 12.0% | 16.8% | $77.968.574 | $622.419.286 | $941.316.346 | 0.66 |
|
|
| 131 |
Renzo Restaked ETH
EZETH
|
Satın Al
|
$2.925,60 | 0.1% | 6.6% | 6.5% | 8.4% | $550.076 | $621.097.449 | $621.097.449 | 1.0 |
|
|
| 132 |
L2 Standard Bridged WETH (Base)
WETH
|
Satın Al
|
$2.733,96 | 0.0% | 6.6% | 6.8% | 8.7% | $836.580.508 | $614.958.897 | $614.958.897 | 1.0 |
|
|
| 133 |
Beldex
BDX
|
Satın Al
|
$0,07887 | 1.6% | 0.0% | 5.8% | 19.1% | $11.304.566 | $600.327.181 | $784.267.703 | 0.77 |
|
|
| 134 |
Wrapped Flare
WFLR
|
$0,01025 | 0.9% | 2.5% | 0.7% | 1.5% | $8.589.056 | $595.578.003 | $595.578.003 | 1.0 |
|
||
| 135 |
COCA
COCA
|
$1,21 | 0.1% | 1.6% | 16.0% | 55.8% | $684.028 | $585.432.843 | $1.215.095.150 | 0.48 |
|
||
| 137 |
Jupiter Staked SOL
JUPSOL
|
Satın Al
|
$135,62 | 0.7% | 5.2% | 8.1% | 7.3% | $3.884.658 | $579.976.658 | $579.976.658 | 1.0 |
|
|
| 136 |
Usual USD
USD0
|
$0,9978 | 0.4% | 0.1% | 0.1% | 0.1% | $3.639.746 | $578.403.442 | $578.403.442 | 1.0 |
|
||
| 138 |
Binance-Peg XRP
XRP
|
Satın Al
|
$1,76 | 0.1% | 5.8% | 7.4% | 5.9% | $4.368.254 | $574.811.562 | $574.811.562 | 1.0 |
|
|
| 139 |
PancakeSwap
CAKE
|
Satın Al
|
$1,67 | 0.5% | 10.3% | 13.8% | 11.8% | $79.178.747 | $555.254.856 | $577.520.194 | 0.96 |
|
|
| 140 |
Pudgy Penguins
PENGU
|
Satın Al
|
$0,008827 | 0.1% | 7.9% | 10.9% | 1.9% | $198.720.998 | $554.571.725 | $703.591.823 | 0.79 |
|
|
| 141 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Satın Al
|
$2.736,01 | 0.1% | 6.5% | 6.5% | 8.6% | $560.539.882 | $547.281.428 | $547.281.428 | 1.0 |
|
|
| 142 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $546.430.126 | $546.430.126 | 1.0 |
|
||
| 143 |
Tezos
XTZ
|
Satın Al
|
$0,5034 | 0.0% | 4.1% | 15.7% | 0.2% | $27.148.395 | $540.793.040 | $550.896.036 | 0.98 |
|
|
| 144 |
Optimism
OP
|
Satın Al
|
$0,2643 | 0.7% | 7.2% | 14.1% | 2.3% | $114.651.304 | $514.050.415 | $1.135.660.842 | 0.45 |
|
|
| 145 |
GHO
GHO
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $10.012.928 | $508.224.312 | $508.224.312 | 1.0 |
|
|
| 146 |
A7A5
A7A5
|
$0,01294 | 0.6% | 1.1% | 0.6% | 3.5% | $1.118,40 | $507.010.553 | $507.010.553 | 1.0 |
|
||
| 147 |
Stacks
STX
|
Satın Al
|
$0,2824 | 0.4% | 4.3% | 11.6% | 11.8% | $19.866.901 | $500.881.933 | $500.881.933 | 1.0 |
|
|
| 148 |
tBTC
TBTC
|
Satın Al
|
$82.897,89 | 1.0% | 5.6% | 6.5% | 6.2% | $20.438.753 | $495.711.092 | $495.711.092 | 1.0 |
|
|
| 149 |
c8ntinuum
CTM
|
$0,1134 | 0.2% | 6.1% | 4.7% | 7.3% | $1.082.857 | $494.244.513 | $1.007.739.908 | 0.49 |
|
||
| 150 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $7.860.269 | $493.521.145 | $493.521.145 | 1.0 |
|
||
| 152 |
Virtuals Protocol
VIRTUAL
|
Satın Al
|
$0,7393 | 0.4% | 7.9% | 13.8% | 8.5% | $178.834.574 | $490.069.117 | $746.746.247 | 0.66 |
|
|
| 151 |
Chiliz
CHZ
|
$0,04764 | 0.2% | 2.1% | 6.0% | 9.2% | $129.936.946 | $488.548.979 | $488.548.979 | 1.0 |
|
||
| 153 |
Artificial Superintelligence Alliance
FET
|
Satın Al
|
$0,2075 | 0.3% | 5.2% | 11.9% | 0.4% | $70.989.454 | $474.893.467 | $563.557.165 | 0.84 |
|
|
| 154 |
Curve DAO
CRV
|
Satın Al
|
$0,3221 | 0.2% | 4.3% | 11.8% | 13.6% | $92.394.685 | $472.815.108 | $753.780.672 | 0.63 |
|
|
| 155 |
Fasttoken
FTN
|
Satın Al
|
$1,09 | 0.1% | 0.1% | 0.0% | 3.5% | $10.592.517 | $471.183.507 | $945.740.898 | 0.5 |
|
|
| 156 |
Stable
STABLE
|
$0,02560 | 0.7% | 5.9% | 32.5% | 87.7% | $48.934.889 | $460.757.088 | $2.559.761.603 | 0.18 |
|
||
| 157 |
GTETH
GTETH
|
Satın Al
|
$2.732,17 | 0.1% | 6.7% | 6.7% | 8.4% | $106.109 | $459.287.659 | $459.287.659 | 1.0 |
|
|
| 158 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $705.275.230 | $454.835.669 | $454.835.669 | 1.0 |
|
||
| 159 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$87.883,68 | - | - | - | - | $4,78 | $433.386.710 | $433.386.710 | 1.0 |
|
||
| 160 |
DoubleZero
2Z
|
Satın Al
|
$0,1229 | 0.2% | 1.6% | 9.8% | 2.7% | $29.725.498 | $426.640.274 | $1.229.008.826 | 0.35 |
|
|
| 161 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $6,97 | $417.720.505 | $417.720.505 | 1.0 |
|
||
| 162 |
EURC
EURC
|
$1,19 | 0.0% | 0.3% | 1.6% | 1.4% | $45.307.766 | $413.759.514 | $413.759.514 | 1.0 |
|
||
| 163 |
Lighter
LIT
|
$1,65 | 0.8% | 13.3% | 6.2% | 36.9% | $142.421.964 | $413.117.258 | $1.652.469.030 | 0.25 |
|
||
| 164 |
USDB
USDB
|
$1,01 | 0.1% | 1.7% | 1.2% | 1.0% | $276.317 | $408.685.497 | $408.685.497 | 1.0 |
|
||
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Satın Al
|
$2.941,74 | 0.2% | 6.6% | 6.7% | 7.9% | $794,22 | $407.976.900 | $407.976.900 | 1.0 |
|
|
| 165 |
Resolv USR
USR
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $571.050 | $407.136.118 | $407.136.118 | 1.0 |
|
||
| 170 |
LayerZero
ZRO
|
$1,98 | 1.3% | 1.7% | 10.5% | 58.9% | $173.794.305 | $400.860.262 | $1.978.296.328 | 0.2 |
|
||
| 167 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1.551.354 | $400.423.749 | $400.423.749 | 1.0 |
|
||
| 168 |
Injective
INJ
|
Satın Al
|
$3,99 | 0.1% | 6.5% | 13.3% | 9.7% | $78.813.183 | $398.161.177 | $398.161.177 | 1.0 |
|
|
| 171 |
Marinade Staked SOL
MSOL
|
Satın Al
|
$157,59 | 0.5% | 5.2% | 8.7% | 7.4% | $4.099.131 | $398.148.122 | $398.646.455 | 1.0 |
|
|
| 169 |
Lido DAO
LDO
|
Satın Al
|
$0,4700 | 0.1% | 6.5% | 9.9% | 19.9% | $49.757.050 | $397.403.053 | $469.429.054 | 0.85 |
|
|
| 172 |
Coinbase Wrapped Staked ETH
CBETH
|
Satın Al
|
$3.063,60 | 0.1% | 6.6% | 6.8% | 8.2% | $5.501.532 | $391.173.457 | $1.144.222.333 | 0.34 |
|
|
| 173 |
Kinesis Gold
KAU
|
$162,93 | 1.2% | 8.3% | 2.8% | 17.5% | $1.027.001 | $388.794.236 | $388.794.236 | 1.0 |
|
||
| 176 |
Aerodrome Finance
AERO
|
Satın Al
|
$0,4128 | 0.4% | 8.6% | 14.8% | 7.0% | $27.787.471 | $378.497.653 | $755.876.305 | 0.5 |
|
|
| 175 |
Maple Finance
SYRUP
|
Satın Al
|
$0,3270 | 1.0% | 7.3% | 2.2% | 1.0% | $21.768.909 | $378.079.733 | $397.351.026 | 0.95 |
|
|
| 174 |
sBTC
SBTC
|
Satın Al
|
$83.089,54 | 0.4% | 5.2% | 7.6% | 5.9% | $65.422,06 | $377.255.375 | $377.255.375 | 1.0 |
|
|
| 177 |
BitTorrent
BTT
|
Satın Al
|
$0.063816 | 0.2% | 4.1% | 5.3% | 3.0% | $16.494.764 | $376.204.366 | $377.707.128 | 1.0 |
|
|
| 178 |
Stader ETHx
ETHX
|
Satın Al
|
$2.951,95 | 0.1% | 6.6% | 6.7% | 8.5% | $34.911,09 | $373.423.763 | $373.423.763 | 1.0 |
|
|
| 179 |
JUST
JST
|
Satın Al
|
$0,04232 | 0.0% | 5.1% | 4.7% | 2.6% | $28.237.224 | $372.906.413 | $372.906.413 | 1.0 |
|
|
| 180 |
Ether.fi
ETHFI
|
Satın Al
|
$0,5329 | 0.5% | 11.0% | 12.7% | 23.8% | $63.745.630 | $372.898.823 | $532.416.823 | 0.7 |
|
|
| 181 |
FLOKI
FLOKI
|
Satın Al
|
$0,00003840 | 0.4% | 4.6% | 11.3% | 3.5% | $59.953.336 | $370.725.691 | $383.960.176 | 0.97 |
|
|
| 182 |
Kinesis Silver
KAG
|
$98,96 | 1.9% | 17.8% | 0.4% | 36.8% | $9.477.947 | $368.321.656 | $368.321.656 | 1.0 |
|
||
| 183 |
Axie Infinity
AXS
|
$2,13 | 0.6% | 0.1% | 22.3% | 159.2% | $158.633.540 | $359.358.752 | $574.754.103 | 0.63 |
|
||
| 184 |
Celestia
TIA
|
Satın Al
|
$0,4095 | 0.5% | 6.2% | 10.9% | 13.3% | $61.873.673 | $357.825.634 | $475.394.531 | 0.75 |
|
|
| 185 |
Sun Token
SUN
|
Satın Al
|
$0,01853 | 0.5% | 2.5% | 11.1% | 2.2% | $51.407.940 | $355.285.955 | $368.168.044 | 0.97 |
|
|
| 186 |
Staked Aave
STKAAVE
|
$141,80 | 0.1% | 8.6% | 9.4% | 5.0% | $5.867,16 | $353.082.739 | $353.082.739 | 1.0 |
|
||
| 187 |
The Graph
GRT
|
Satın Al
|
$0,03307 | 0.1% | 4.7% | 10.9% | 4.6% | $22.613.303 | $352.936.899 | $356.351.615 | 0.99 |
|
|
| 188 |
IOTA
IOTA
|
Satın Al
|
$0,08205 | 0.3% | 2.1% | 7.8% | 1.4% | $19.776.113 | $349.624.214 | $394.267.062 | 0.89 |
|
|
| 189 |
Gnosis
GNO
|
$131,97 | 0.2% | 4.9% | 3.1% | 1.1% | $10.008.831 | $347.286.027 | $394.704.661 | 0.88 |
|
||
| 190 |
Pyth Network
PYTH
|
Satın Al
|
$0,05964 | 1.9% | 5.2% | 3.6% | 3.2% | $38.779.486 | $343.056.782 | $596.622.301 | 0.57 |
|
|
| 191 |
Kaia
KAIA
|
Satın Al
|
$0,05819 | 0.1% | 6.1% | 5.7% | 3.3% | $20.820.388 | $340.537.813 | $340.537.824 | 1.0 |
|
|
| 194 |
Bitcoin SV
BSV
|
Satın Al
|
$16,99 | 1.0% | 2.9% | 5.5% | 2.9% | $13.045.051 | $339.301.375 | $339.301.746 | 1.0 |
|
|
| 192 |
AINFT
NFT
|
Satın Al
|
$0.063425 | 1.1% | 0.3% | 3.5% | 1.6% | $27.517.209 | $339.116.312 | $339.116.312 | 1.0 |
|
|
| 193 |
Trust Wallet
TWT
|
Satın Al
|
$0,8143 | 0.3% | 6.2% | 7.1% | 6.0% | $15.944.497 | $339.035.915 | $813.718.939 | 0.42 |
|
|
| 195 |
Wrapped ApeCoin
WAPE
|
$0,1644 | 0.6% | 6.0% | 14.0% | 17.2% | $625.133 | $330.785.433 | $330.785.433 | 1.0 |
|
||
| 196 |
ether.fi Staked ETH
EETH
|
Satın Al
|
$2.809,67 | 3.8% | 4.0% | 3.4% | 6.2% | $314.625 | $323.485.392 | $9.555.955.335 | 0.03 |
|
|
| 197 |
Conflux
CFX
|
Satın Al
|
$0,06228 | 0.3% | 5.2% | 13.8% | 11.5% | $21.371.294 | $320.858.230 | $356.488.154 | 0.9 |
|
|
| 198 |
Starknet
STRK
|
Satın Al
|
$0,06104 | 0.4% | 8.7% | 16.4% | 22.1% | $73.907.353 | $317.793.596 | $610.420.222 | 0.52 |
|
|
| 199 |
Olympus
OHM
|
$20,31 | 0.2% | 1.5% | 2.5% | 6.6% | $652.858 | $317.678.262 | $427.548.883 | 0.74 |
|
||
| 200 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Satın Al
|
$82.838,28 | 0.3% | 5.7% | 7.2% | 6.8% | $38.799.373 | $314.012.673 | $314.012.673 | 1.0 |
|
18953 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
