Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,78 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 150 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,9 ve Ethereum hakimiyeti 12,3.
CoinGecko artık 19.400 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve Tokenized Private Credit kripto paralarıdır.
Vurgular
$3.778.006.708.803
Piyasa Değeri
0.5%
$150.485.880.947
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Render
RENDER
|
$2,22 | 0.2% | 1.1% | 10.1% | 37.4% | $43.852.557 | $1.153.114.742 | $1.185.935.178 | 0.97 |
|
||
| 102 |
Pudgy Penguins
PENGU
|
$0,01817 | 0.1% | 4.4% | 13.7% | 42.1% | $164.931.923 | $1.143.012.135 | $1.450.491.825 | 0.79 |
|
||
| 103 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $368.485.874 | $1.138.681.001 | $1.138.681.001 | 1.0 |
|
|
| 105 |
Solv Protocol BTC
SOLVBTC
|
$109.628 | 0.1% | 0.4% | 1.0% | 7.3% | $996.330 | $1.100.845.969 | $1.100.845.969 | 1.0 |
|
||
| 104 |
NEXO
NEXO
|
$1,10 | 0.2% | 2.4% | 2.9% | 12.1% | $18.860.405 | $1.100.557.957 | $1.100.557.957 | 1.0 |
|
||
| 107 |
Filecoin
FIL
|
$1,53 | 0.3% | 3.9% | 2.3% | 33.1% | $93.695.208 | $1.082.147.107 | $3.008.782.559 | 0.36 |
|
||
| 106 |
Bonk
BONK
|
Satın Al
|
$0,00001393 | 0.5% | 3.5% | 6.4% | 32.1% | $173.024.348 | $1.079.830.036 | $1.227.337.597 | 0.88 |
|
|
| 108 |
XDC Network
XDC
|
$0,05968 | 0.2% | 2.0% | 4.2% | 20.7% | $32.107.696 | $1.059.664.769 | $2.269.810.974 | 0.47 |
|
||
| 109 |
Morpho
MORPHO
|
$1,99 | 0.6% | 0.5% | 2.1% | 8.4% | $27.915.990 | $1.041.260.365 | $1.986.215.123 | 0.52 |
|
||
| 110 |
Virtuals Protocol
VIRTUAL
|
$1,58 | 8.2% | 18.9% | 59.4% | 45.2% | $548.090.492 | $1.030.408.439 | $1.570.576.640 | 0.66 |
|
||
| 111 |
First Digital USD
FDUSD
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.1% | $4.198.790.719 | $1.026.729.595 | $1.026.729.595 | 1.0 |
|
||
| 112 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.712.791 | $1.011.680.001 | $1.011.680.001 | 1.0 |
|
||
| 113 |
Immutable
IMX
|
Satın Al
|
$0,4948 | 0.3% | 0.3% | 6.1% | 29.5% | $24.662.987 | $972.177.661 | $989.768.164 | 0.98 |
|
|
| 114 |
Aerodrome Finance
AERO
|
$1,07 | 0.1% | 1.1% | 31.5% | 2.3% | $123.242.968 | $964.072.929 | $1.896.820.378 | 0.51 |
|
||
| 115 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.588.616 | $963.131.128 | $963.131.128 | 1.0 |
|
||
| 116 |
Mantle Staked Ether
METH
|
$4.144,13 | 0.1% | 0.1% | 2.2% | 11.2% | $922.250 | $952.301.199 | $952.301.199 | 1.0 |
|
||
| 117 |
Jupiter Staked SOL
JUPSOL
|
$213,94 | 0.3% | 0.1% | 3.6% | 15.2% | $3.702.407 | $902.925.949 | $902.925.949 | 1.0 |
|
||
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Satın Al
|
$109.692 | 0.1% | 0.0% | 1.0% | 7.5% | $121.364.892 | $886.001.413 | $886.001.413 | 1.0 |
|
|
| 119 |
clBTC
CLBTC
|
$109.573 | 0.1% | 1.5% | 1.5% | 4.0% | $2,53 | $847.829.662 | $847.829.662 | 1.0 |
|
||
| 120 |
PancakeSwap
CAKE
|
$2,41 | 0.4% | 0.7% | 8.9% | 7.4% | $110.278.462 | $822.162.385 | $857.417.828 | 0.96 |
|
||
| 121 |
Circle USYC
USYC
|
$1,10 | - | - | - | - | $1,10 | $813.230.097 | $900.011.497 | 1.0 |
|
||
| 122 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $795.054.025 | $795.054.025 | 1.0 |
|
||
| 123 |
SPX6900
SPX
|
$0,8383 | 0.7% | 7.3% | 18.2% | 24.8% | $28.998.435 | $780.727.981 | $780.727.981 | 1.0 |
|
||
| 124 |
OUSG
OUSG
|
$113,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $780.522.515 | $780.522.515 | 1.0 |
|
||
| 125 |
Lido DAO
LDO
|
$0,8684 | 0.1% | 0.9% | 5.5% | 27.1% | $57.534.146 | $778.228.675 | $868.782.963 | 0.9 |
|
||
| 126 |
Marinade Staked SOL
MSOL
|
$248,81 | 0.2% | 0.2% | 3.2% | 14.7% | $5.272.933 | $774.674.809 | $774.675.307 | 1.0 |
|
||
| 128 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3.800,84 | 0.4% | 0.8% | 9.0% | 8.4% | $301,13 | $758.828.229 | $758.828.229 | 1.0 |
|
||
| 127 |
Optimism
OP
|
Satın Al
|
$0,3989 | 0.2% | 2.1% | 11.0% | 43.4% | $96.128.816 | $757.427.093 | $1.715.266.526 | 0.44 |
|
|
| 129 |
Celestia
TIA
|
Satın Al
|
$0,9030 | 0.1% | 2.5% | 12.6% | 37.9% | $69.317.593 | $752.779.044 | $1.040.182.726 | 0.72 |
|
|
| 130 |
Stacks
STX
|
Satın Al
|
$0,4153 | 0.4% | 1.2% | 7.5% | 31.3% | $25.511.026 | $751.436.026 | $751.447.075 | 1.0 |
|
|
| 131 |
Fasttoken
FTN
|
$1,73 | 0.1% | 3.9% | 14.2% | 14.2% | $1.149.839 | $750.443.926 | $1.507.086.737 | 0.5 |
|
||
| 132 |
Injective
INJ
|
Satın Al
|
$7,57 | 0.4% | 2.5% | 10.8% | 40.0% | $75.776.454 | $739.867.116 | $757.073.734 | 0.98 |
|
|
| 133 |
Dash
DASH
|
Satın Al
|
$55,64 | 0.1% | 23.7% | 33.6% | 77.5% | $224.958.937 | $692.924.131 | $692.940.044 | 1.0 |
|
|
| 134 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 2.1% | 0.9% | 1.5% | $2.141.783 | $689.410.002 | $689.910.571 | 1.0 |
|
||
| 135 |
Stables Labs USDX
USDX
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $255.901 | $683.419.861 | $683.419.861 | 1.0 |
|
||
| 136 |
L2 Standard Bridged WETH (Base)
WETH
|
$3.842,77 | 0.0% | 0.0% | 2.0% | 11.5% | $808.036.167 | $682.921.174 | $686.129.515 | 1.0 |
|
||
| 137 |
Curve DAO
CRV
|
$0,4799 | 0.3% | 3.8% | 11.0% | 34.5% | $104.443.441 | $681.682.810 | $1.113.390.224 | 0.61 |
|
||
| 138 |
FLOKI
FLOKI
|
Satın Al
|
$0,00006954 | 0.5% | 2.2% | 6.2% | 17.6% | $63.087.297 | $672.135.327 | $695.904.249 | 0.97 |
|
|
| 139 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$4.051,78 | 0.1% | 0.6% | 2.1% | - | $1.549,71 | $672.132.591 | $671.287.661 | 1.0 |
|
||
| 140 |
tBTC
TBTC
|
$109.528 | 0.2% | 0.4% | 1.2% | 7.4% | $9.803.360 | $653.751.240 | $653.751.240 | 1.0 |
|
||
| 141 |
The Graph
GRT
|
Satın Al
|
$0,06122 | 0.1% | 0.2% | 5.8% | 27.8% | $20.670.000 | $646.893.271 | $661.378.432 | 0.98 |
|
|
| 142 |
DoubleZero
2Z
|
$0,1804 | 0.1% | 6.7% | 23.7% | - | $22.005.736 | $627.138.781 | $1.806.578.382 | 0.35 |
|
||
| 143 |
Tezos
XTZ
|
Satın Al
|
$0,5786 | 0.4% | 1.7% | 3.7% | 17.4% | $17.121.570 | $615.531.487 | $627.140.764 | 0.98 |
|
|
| 144 |
Pyth Network
PYTH
|
$0,1064 | 0.3% | 2.5% | 7.1% | 32.5% | $21.012.024 | $612.479.555 | $1.065.184.980 | 0.57 |
|
||
| 145 |
Artificial Superintelligence Alliance
FET
|
$0,2344 | 0.9% | 3.6% | 10.9% | 60.5% | $60.942.893 | $611.354.540 | $637.061.115 | 0.96 |
|
||
| 146 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3.842,64 | 0.0% | 0.1% | 2.3% | 11.5% | $345.196.675 | $605.977.011 | $608.400.600 | 1.0 |
|
||
| 147 |
Kaia
KAIA
|
$0,1030 | 0.5% | 0.3% | 5.4% | 33.3% | $18.046.910 | $603.605.723 | $603.605.742 | 1.0 |
|
||
| 148 |
Beldex
BDX
|
$0,08071 | 0.1% | 0.5% | 2.0% | 0.8% | $8.366.086 | $603.289.727 | $801.850.711 | 0.75 |
|
||
| 149 |
Stader ETHx
ETHX
|
$4.122,23 | 0.1% | 0.2% | 1.9% | 11.7% | $269.432 | $592.194.718 | $592.194.718 | 1.0 |
|
||
| 150 |
GTETH
GTETH
|
$3.841,88 | 0.0% | 0.1% | 2.3% | 11.5% | $215.553 | $591.237.069 | $591.237.069 | 1.0 |
|
||
| 151 |
USDai
USDAI
|
$1,01 | 0.1% | 0.0% | 0.6% | 2.7% | $4.180.812 | $584.213.657 | $584.213.657 | 1.0 |
|
||
| 152 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.315.785 | $578.730.750 | $578.730.750 | 1.0 |
|
||
| 153 |
IOTA
IOTA
|
Satın Al
|
$0,1375 | 0.0% | 0.1% | 6.0% | 22.8% | $12.161.666 | $566.617.426 | $651.707.378 | 0.87 |
|
|
| 154 |
Plasma
XPL
|
$0,2988 | 0.9% | 2.4% | 22.4% | 68.5% | $160.033.625 | $565.282.464 | $2.992.671.867 | 0.19 |
|
||
| 155 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.715.294 | $563.753.277 | $563.794.856 | 1.0 |
|
|
| 156 |
Humanity
H
|
$0,3004 | 2.3% | 9.3% | 20.1% | 360.3% | $57.868.251 | $551.901.521 | $3.024.117.921 | 0.18 |
|
||
| 157 |
Ether.fi
ETHFI
|
$0,9687 | 0.3% | 4.6% | 4.1% | 32.2% | $104.785.178 | $547.815.548 | $969.691.329 | 0.56 |
|
||
| 158 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $5.357.055 | $541.748.062 | $541.748.062 | 1.0 |
|
||
| 159 |
AB
AB
|
$0,006267 | 0.1% | 1.0% | 10.0% | 24.7% | $16.722.911 | $530.949.131 | $619.345.473 | 0.86 |
|
||
| 160 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.227,84 | 0.0% | 0.0% | 2.1% | 11.5% | $3.271.846 | $528.026.982 | $1.579.031.256 | 0.33 |
|
||
| 161 |
Conflux
CFX
|
$0,1013 | 0.1% | 1.3% | 9.1% | 31.7% | $15.701.488 | $522.345.209 | $580.458.962 | 0.9 |
|
||
| 162 |
Sonic
S
|
$0,1380 | 0.6% | 5.1% | 16.6% | 50.8% | $88.168.038 | $522.298.559 | $536.198.157 | 0.97 |
|
||
| 163 |
Trust Wallet
TWT
|
$1,25 | 0.1% | 0.9% | 1.5% | 3.8% | $29.381.187 | $519.614.750 | $1.247.125.584 | 0.42 |
|
||
| 164 |
Pendle
PENDLE
|
$3,07 | 0.3% | 0.5% | 4.5% | 36.4% | $36.495.856 | $518.691.931 | $865.238.911 | 0.6 |
|
||
| 165 |
Swell Ethereum
SWETH
|
$4.240,03 | 0.0% | 0.1% | 1.9% | 11.0% | $277.364 | $514.423.329 | $514.437.671 | 1.0 |
|
||
| 167 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$109.755 | 0.0% | 0.1% | 1.1% | 7.5% | $35.308.765 | $513.882.789 | $513.882.789 | 1.0 |
|
||
| 166 |
dogwifhat
WIF
|
Satın Al
|
$0,5133 | 0.2% | 2.6% | 5.4% | 32.8% | $126.575.878 | $513.220.923 | $513.220.923 | 1.0 |
|
|
| 168 |
Mantle Bridged USDT (Mantle)
USDT
|
Satın Al
|
$0,9957 | 0.4% | 0.5% | 0.6% | 0.5% | $1.400.905 | $506.684.539 | $506.684.539 | 1.0 |
|
|
| 169 |
Maple Finance
SYRUP
|
$0,4437 | 1.3% | 3.2% | 17.9% | 9.2% | $42.837.575 | $496.528.112 | $540.299.702 | 0.92 |
|
||
| 170 |
The Sandbox
SAND
|
Satın Al
|
$0,2020 | 0.1% | 1.4% | 5.9% | 27.4% | $38.364.986 | $494.788.399 | $606.889.577 | 0.82 |
|
|
| 171 |
TrueUSD
TUSD
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.3% | $12.485.710 | $492.585.580 | $492.585.580 | 1.0 |
|
||
| 172 |
Ethereum Name Service
ENS
|
$14,72 | 0.3% | 0.0% | 4.7% | 30.2% | $33.952.247 | $488.965.232 | $1.474.315.111 | 0.33 |
|
||
| 173 |
Theta Network
THETA
|
Satın Al
|
$0,4876 | 0.1% | 0.2% | 11.7% | 33.0% | $13.544.621 | $488.265.756 | $488.265.756 | 1.0 |
|
|
| 174 |
Wrapped HYPE
WHYPE
|
$43,46 | 0.2% | 5.4% | 11.4% | 7.8% | $225.420.652 | $486.906.614 | $486.675.583 | 1.0 |
|
||
| 175 |
JasmyCoin
JASMY
|
$0,009998 | 0.2% | 0.1% | 5.4% | 23.7% | $17.477.802 | $484.156.305 | $499.954.880 | 0.97 |
|
||
| 176 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $478.454.139 | $478.452.388 | 1.0 |
|
||
| 177 |
Binance-Peg Dogecoin
DOGE
|
Satın Al
|
$0,1858 | 0.2% | 0.3% | 6.1% | 25.3% | $2.433.695 | $476.634.090 | $476.634.090 | 1.0 |
|
|
| 178 |
Starknet
STRK
|
$0,1041 | 0.7% | 4.9% | 14.2% | 33.6% | $34.397.468 | $474.841.360 | $1.041.314.053 | 0.46 |
|
||
| 179 |
BitTorrent
BTT
|
$0.064750 | 0.1% | 0.2% | 4.2% | 21.4% | $10.293.270 | $468.785.707 | $470.658.288 | 1.0 |
|
||
| 180 |
GALA
GALA
|
Satın Al
|
$0,01007 | 0.1% | 0.6% | 9.8% | 34.8% | $57.736.943 | $467.932.324 | $467.932.324 | 1.0 |
|
|
| 181 |
ether.fi Staked ETH
EETH
|
$3.841,27 | 0.0% | 0.1% | 1.4% | 11.5% | $10.165,81 | $467.587.191 | $10.693.949.328 | 0.04 |
|
||
| 182 |
Helium
HNT
|
$2,50 | 0.9% | 0.5% | 27.9% | 5.2% | $21.893.093 | $466.368.952 | $558.176.651 | 0.84 |
|
||
| 183 |
Bitcoin SV
BSV
|
$22,45 | 0.3% | 2.4% | 3.6% | 16.3% | $10.284.199 | $446.914.682 | $446.914.892 | 1.0 |
|
||
| 184 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.293.869 | $442.715.933 | $442.715.933 | 1.0 |
|
||
| 185 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4.146,39 | 0.0% | 0.0% | 2.3% | 11.3% | $286.983 | $441.630.139 | $441.630.139 | 1.0 |
|
||
| 186 |
Raydium
RAY
|
$1,63 | 0.1% | 2.7% | 9.8% | 42.9% | $31.279.727 | $437.298.181 | $904.739.248 | 0.48 |
|
||
| 187 |
Decentraland
MANA
|
Satın Al
|
$0,2274 | 0.2% | 0.4% | 5.9% | 26.5% | $22.581.370 | $436.524.077 | $498.853.631 | 0.88 |
|
|
| 188 |
Vaulta
A
|
$0,2669 | 0.0% | 0.3% | 9.3% | 34.8% | $33.154.887 | $427.815.000 | $561.276.704 | 0.76 |
|
||
| 189 |
GHO
GHO
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $11.447.639 | $427.627.790 | $427.627.790 | 1.0 |
|
||
| 190 |
BENQI Liquid Staked AVAX
SAVAX
|
$22,49 | 0.5% | 0.7% | 5.8% | 40.2% | $2.476.828 | $426.967.810 | $426.967.823 | 1.0 |
|
||
| 191 |
Sun Token
SUN
|
$0,02203 | 0.1% | 0.8% | 2.9% | 13.6% | $17.174.374 | $422.496.562 | $438.465.963 | 0.96 |
|
||
| 192 |
Flow
FLOW
|
Satın Al
|
$0,2599 | 0.1% | 0.3% | 5.8% | 30.3% | $11.745.818 | $420.961.930 | $420.961.930 | 1.0 |
|
|
| 193 |
Cognify
SN115
|
$1.762,47 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $420.668.969 | $420.668.969 | 1.0 |
|
||
| 194 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.846,05 | 0.1% | 0.0% | 2.0% | 11.4% | $11.693.332 | $417.063.284 | $417.063.284 | 1.0 |
|
||
| 195 |
Mantle Restaked ETH
CMETH
|
$4.138,14 | 0.1% | 0.1% | 2.3% | 11.7% | $6.155.761 | $412.424.755 | $412.424.755 | 1.0 |
|
||
| 197 |
SwissBorg
BORG
|
$0,4131 | 0.3% | 1.6% | 15.2% | 32.6% | $1.335.748 | $407.020.278 | $407.020.278 | 1.0 |
|
||
| 196 |
Aster Staked BNB
ASBNB
|
$1.148,92 | 0.4% | 0.1% | 1.6% | 6.1% | $516.426 | $406.441.715 | $405.978.861 | 1.0 |
|
||
| 198 |
DeXe
DEXE
|
$7,02 | 0.3% | 10.3% | 6.0% | 38.0% | $14.055.842 | $400.884.214 | $677.488.849 | 0.59 |
|
||
| 199 |
USDB
USDB
|
$0,9851 | 0.0% | 0.9% | 0.5% | 1.9% | $480.300 | $400.296.710 | $400.296.710 | 1.0 |
|
||
| 200 |
Kinetiq Earn Vault
VKHYPE
|
$43,90 | 1.1% | 5.3% | 11.6% | 6.9% | $1.851.375 | $400.090.318 | $400.026.484 | 1.0 |
|
19399 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
