Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 4,15 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 123 Milyar $ fiyatında.
Bitcoin hakimiyeti 55,7 ve Ethereum hakimiyeti 13,5.
CoinGecko artık 18.747 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$4.149.986.644.756
Piyasa Değeri
0.4%
$122.703.107.526
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
INJ
|
Satın Al
|
$14,20 | 0.5% | 2.3% | 9.5% | 0.5% | $92.443.215 | $1.386.626.821 | $1.418.874.717 | 0.98 |
|
|
| 102 |
Jupiter Staked SOL
JUPSOL
|
$276,16 | 0.4% | 1.1% | 19.3% | 33.0% | $23.329.697 | $1.371.509.582 | $1.371.509.582 | 1.0 |
|
||
| 103 |
Tether Gold
XAUT
|
$3.648,64 | 0.0% | 0.2% | 1.2% | 9.1% | $16.977.501 | $1.370.301.875 | $1.370.301.875 | 1.0 |
|
||
| 104 |
XDC Network
XDC
|
$0,07673 | 0.5% | 1.1% | 2.4% | 8.9% | $29.933.840 | $1.361.554.623 | $2.917.366.995 | 0.47 |
|
||
| 105 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.000.234 | $1.347.391.809 | $1.347.391.809 | 1.0 |
|
||
| 106 |
Mantle Staked Ether
METH
|
$4.952,73 | 0.6% | 0.8% | 7.7% | 5.6% | $1.032.927 | $1.317.419.202 | $1.317.418.183 | 1.0 |
|
||
| 107 |
NEXO
NEXO
|
$1,29 | 0.1% | 0.0% | 2.2% | 4.3% | $9.737.089 | $1.288.322.247 | $1.288.322.247 | 1.0 |
|
||
| 108 |
SPX6900
SPX
|
$1,38 | 0.6% | 6.1% | 18.2% | 4.6% | $27.390.852 | $1.281.038.658 | $1.281.038.658 | 1.0 |
|
||
| 109 |
Immutable
IMX
|
Satın Al
|
$0,6523 | 0.1% | 3.1% | 28.4% | 17.8% | $42.175.368 | $1.263.007.090 | $1.302.110.718 | 0.97 |
|
|
| 110 |
Wrapped BNB
WBNB
|
$933,54 | 0.4% | 0.1% | 6.8% | 13.7% | $362.439.938 | $1.248.636.594 | $1.248.636.594 | 1.0 |
|
||
| 111 |
Stacks
STX
|
Satın Al
|
$0,6734 | 0.0% | 3.0% | 7.4% | 3.1% | $28.656.271 | $1.210.954.773 | $1.210.954.773 | 1.0 |
|
|
| 112 |
Solv Protocol BTC
SOLVBTC
|
$115.604 | 0.8% | 0.8% | 3.6% | 1.2% | $537.284 | $1.183.937.698 | $1.183.938.971 | 1.0 |
|
||
| 113 |
Sonic
S
|
$0,3086 | 0.5% | 3.8% | 1.8% | 5.2% | $104.135.396 | $1.168.092.921 | $1.199.178.630 | 0.97 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.1% | $3.514.363.598 | $1.126.881.500 | $1.126.881.500 | 1.0 |
|
||
| 115 |
Curve DAO
CRV
|
$0,7998 | 0.4% | 3.9% | 4.5% | 7.7% | $103.605.794 | $1.120.082.534 | $1.841.644.507 | 0.61 |
|
||
| 116 |
syrupUSDC
SYRUPUSDC
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.6% | $13.704.518 | $1.115.913.139 | $1.116.913.279 | 1.0 |
|
||
| 117 |
Lido DAO
LDO
|
$1,24 | 0.5% | 4.1% | 5.4% | 7.9% | $83.664.882 | $1.114.149.916 | $1.243.746.361 | 0.9 |
|
||
| 118 |
Marinade Staked SOL
MSOL
|
$321,83 | 0.7% | 1.2% | 19.4% | 33.0% | $14.622.565 | $1.107.010.207 | $1.107.020.804 | 1.0 |
|
||
| 119 |
Aerodrome Finance
AERO
|
$1,20 | 0.0% | 3.3% | 5.6% | 11.4% | $42.973.404 | $1.075.357.513 | $2.087.127.366 | 0.52 |
|
||
| 120 |
Saros
SAROS
|
$0,4027 | 0.3% | 12.7% | 15.0% | 1.8% | $18.098.439 | $1.057.088.400 | $4.027.003.697 | 0.26 |
|
||
| 121 |
PAX Gold
PAXG
|
$3.652,76 | 0.1% | 0.4% | 1.1% | 9.7% | $36.314.257 | $1.054.154.214 | $1.054.154.214 | 1.0 |
|
||
| 122 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Satın Al
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $214.005.438 | $1.050.031.042 | $1.050.031.042 | 1.0 |
|
|
| 123 |
Super OETH
SUPEROETH
|
$4.628,64 | 0.2% | 0.7% | 7.8% | 4.8% | $92.694,63 | $1.038.233.663 | $1.038.233.663 | 1.0 |
|
||
| 124 |
The Graph
GRT
|
Satın Al
|
$0,09715 | 0.3% | 3.7% | 10.3% | 5.4% | $28.973.284 | $1.017.709.765 | $1.049.099.304 | 0.97 |
|
|
| 125 |
FLOKI
FLOKI
|
Satın Al
|
$0,0001024 | 0.9% | 4.3% | 12.6% | 0.9% | $84.823.497 | $986.387.028 | $1.021.078.897 | 0.97 |
|
|
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Satın Al
|
$115.956 | 0.3% | 0.1% | 4.4% | 0.8% | $64.179.187 | $967.960.262 | $967.960.262 | 1.0 |
|
|
| 127 |
Pyth Network
PYTH
|
$0,1683 | 0.6% | 4.5% | 3.3% | 43.0% | $79.878.987 | $966.908.278 | $1.681.584.429 | 0.57 |
|
||
| 128 |
dogwifhat
WIF
|
Satın Al
|
$0,9375 | 0.4% | 3.7% | 14.0% | 8.3% | $191.645.640 | $936.152.720 | $936.152.720 | 1.0 |
|
|
| 129 |
Kaia
KAIA
|
$0,1581 | 0.2% | 2.8% | 6.0% | 3.9% | $22.493.183 | $925.570.474 | $925.570.504 | 1.0 |
|
||
| 130 |
Raydium
RAY
|
$3,45 | 0.7% | 2.9% | 8.1% | 3.8% | $84.636.826 | $924.668.996 | $1.913.985.240 | 0.48 |
|
||
| 131 |
Conflux
CFX
|
$0,1765 | 0.1% | 4.4% | 3.4% | 0.3% | $57.775.722 | $906.588.660 | $1.007.735.891 | 0.9 |
|
||
| 132 |
clBTC
CLBTC
|
$116.200 | 0.1% | 1.3% | 4.3% | 1.0% | $5,97 | $897.437.085 | $897.437.085 | 1.0 |
|
||
| 133 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4.448,06 | 0.0% | 0.9% | 6.4% | 4.4% | $10,68 | $889.295.919 | $889.295.919 | 1.0 |
|
||
| 134 |
Fartcoin
FARTCOIN
|
$0,8870 | 0.2% | 5.3% | 19.7% | 3.5% | $151.197.430 | $885.863.654 | $885.863.654 | 1.0 |
|
||
| 135 |
PancakeSwap
CAKE
|
$2,55 | 0.3% | 1.6% | 6.4% | 5.0% | $46.090.854 | $882.098.010 | $923.934.234 | 0.95 |
|
||
| 136 |
Four
FORM
|
$2,27 | 0.3% | 15.4% | 43.0% | 40.1% | $70.092.519 | $866.312.215 | $1.298.336.370 | 0.67 |
|
||
| 137 |
Pendle
PENDLE
|
$5,06 | 0.2% | 2.5% | 9.1% | 4.1% | $51.538.700 | $853.882.726 | $1.424.534.863 | 0.6 |
|
||
| 138 |
Theta Network
THETA
|
Satın Al
|
$0,8484 | 0.3% | 3.0% | 8.5% | 5.0% | $22.480.011 | $847.873.622 | $847.873.622 | 1.0 |
|
|
| 139 |
Zcash
ZEC
|
Satın Al
|
$51,70 | 1.3% | 2.5% | 7.1% | 42.7% | $74.344.212 | $841.280.380 | $841.330.609 | 1.0 |
|
|
| 140 |
Virtuals Protocol
VIRTUAL
|
$1,28 | 0.5% | 6.0% | 12.7% | 9.3% | $107.402.448 | $837.053.922 | $1.276.790.018 | 0.66 |
|
||
| 141 |
L2 Standard Bridged WETH (Base)
WETH
|
$4.628,13 | 0.1% | 0.7% | 7.8% | 4.8% | $652.634.066 | $822.605.251 | $822.605.251 | 1.0 |
|
||
| 142 |
Tezos
XTZ
|
Satın Al
|
$0,7731 | 0.5% | 3.7% | 9.1% | 5.6% | $29.342.597 | $818.089.662 | $833.597.461 | 0.98 |
|
|
| 143 |
GALA
GALA
|
Satın Al
|
$0,01759 | 0.6% | 4.5% | 8.6% | 7.4% | $70.089.343 | $808.135.874 | $808.135.874 | 1.0 |
|
|
| 144 |
Ethereum Name Service
ENS
|
$23,95 | 0.5% | 2.8% | 8.0% | 6.9% | $58.699.343 | $793.345.180 | $2.392.073.526 | 0.33 |
|
||
| 145 |
IOTA
IOTA
|
Satın Al
|
$0,1951 | 0.4% | 3.3% | 5.4% | 1.1% | $14.758.617 | $784.101.972 | $917.046.092 | 0.86 |
|
|
| 146 |
Vaulta
A
|
$0,4852 | 0.4% | 1.8% | 3.8% | 2.5% | $65.798.119 | $771.152.688 | $1.017.972.887 | 0.76 |
|
||
| 147 |
The Sandbox
SAND
|
Satın Al
|
$0,3109 | 0.3% | 5.1% | 8.6% | 10.5% | $68.470.995 | $760.313.950 | $932.573.627 | 0.82 |
|
|
| 148 |
Jito
JTO
|
$1,94 | 0.1% | 1.6% | 8.7% | 12.5% | $74.183.570 | $732.323.257 | $1.941.437.049 | 0.38 |
|
||
| 149 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $86.995.472 | $729.852.181 | $729.852.181 | 1.0 |
|
||
| 150 |
OUSG
OUSG
|
$112,55 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $724.905.205 | $724.905.205 | 1.0 |
|
||
| 151 |
Binance-Peg Dogecoin
DOGE
|
Satın Al
|
$0,2799 | 0.7% | 3.5% | 25.5% | 26.3% | $6.091.193 | $719.151.524 | $719.151.524 | 1.0 |
|
|
| 152 |
JasmyCoin
JASMY
|
$0,01474 | 0.0% | 4.0% | 5.4% | 8.3% | $30.510.985 | $713.536.292 | $736.819.797 | 0.97 |
|
||
| 153 |
Aethir
ATH
|
$0,05797 | 1.9% | 8.4% | 93.6% | 74.8% | $251.096.314 | $706.148.707 | $2.428.980.843 | 0.29 |
|
||
| 154 |
Stader ETHx
ETHX
|
$4.947,49 | 0.2% | 0.7% | 7.9% | 5.8% | $87.713,17 | $705.544.045 | $705.544.045 | 1.0 |
|
||
| 155 |
Ether.fi
ETHFI
|
$1,48 | 0.4% | 5.1% | 26.7% | 32.9% | $130.878.195 | $694.534.635 | $1.482.722.338 | 0.47 |
|
||
| 156 |
ether.fi Staked ETH
EETH
|
$4.617,47 | 0.1% | 0.6% | 7.9% | 4.8% | $92.579,05 | $693.388.333 | $13.075.707.358 | 0.05 |
|
||
| 157 |
tBTC
TBTC
|
$115.694 | 0.0% | 0.0% | 4.1% | 0.9% | $4.888.970 | $683.549.354 | $683.549.354 | 1.0 |
|
||
| 158 |
Stables Labs USDX
USDX
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $25.708,95 | $679.488.000 | $679.488.000 | 1.0 |
|
||
| 159 |
Ondo US Dollar Yield
USDY
|
$1,08 | 0.0% | 0.7% | 0.7% | 0.5% | $854.162 | $675.421.582 | $676.480.585 | 1.0 |
|
||
| 160 |
Flow
FLOW
|
Satın Al
|
$0,4194 | 0.4% | 2.6% | 6.3% | 10.1% | $13.793.277 | $674.319.118 | $674.319.118 | 1.0 |
|
|
| 161 |
Decentraland
MANA
|
Satın Al
|
$0,3502 | 0.3% | 5.5% | 8.8% | 23.7% | $66.806.635 | $671.795.088 | $767.706.719 | 0.88 |
|
|
| 162 |
Morpho
MORPHO
|
$2,02 | 0.0% | 3.6% | 3.5% | 5.9% | $23.763.360 | $669.666.590 | $2.020.630.396 | 0.33 |
|
||
| 163 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.631,34 | 0.1% | 0.6% | 8.0% | 5.6% | $286.164.333 | $667.825.396 | $669.909.158 | 1.0 |
|
||
| 164 |
AB
AB
|
$0,008364 | 0.0% | 0.9% | 3.0% | 0.1% | $26.483.255 | $646.673.140 | $826.957.432 | 0.78 |
|
||
| 165 |
Coinbase Wrapped Staked ETH
CBETH
|
$5.087,78 | 0.0% | 0.8% | 7.8% | 5.4% | $4.272.606 | $644.538.912 | $1.900.044.642 | 0.34 |
|
||
| 166 |
BitTorrent
BTT
|
$0.066487 | 0.2% | 1.9% | 3.5% | 3.5% | $12.582.249 | $639.681.183 | $642.236.413 | 1.0 |
|
||
| 167 |
Mantle Restaked ETH
CMETH
|
$4.948,34 | 0.3% | 0.8% | 7.5% | 5.5% | $2.899.468 | $637.021.734 | $637.021.734 | 1.0 |
|
||
| 168 |
Walrus
WAL
|
$0,4391 | 0.6% | 2.5% | 3.8% | 3.9% | $18.727.067 | $635.017.681 | $2.195.393.884 | 0.29 |
|
||
| 169 |
Beldex
BDX
|
$0,08306 | 0.0% | 1.1% | 12.1% | 14.6% | $5.366.326 | $610.116.170 | $825.383.428 | 0.74 |
|
||
| 170 |
Swell Ethereum
SWETH
|
$4.987,05 | 0.3% | 1.2% | 6.4% | 4.4% | $666.112 | $604.720.786 | $604.737.646 | 1.0 |
|
||
| 171 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.735.954 | $591.542.570 | $591.542.570 | 1.0 |
|
||
| 172 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.414.529 | $565.216.485 | $565.216.485 | 1.0 |
|
||
| 173 |
Loaded Lions
LION
|
$0,01821 | 0.0% | 3.8% | 7.0% | 1.7% | $963.975 | $557.108.679 | $1.820.700.298 | 0.31 |
|
||
| 174 |
Vision
VSN
|
$0,1686 | 0.5% | 1.2% | 10.9% | 15.6% | $620.489 | $545.549.079 | $706.445.767 | 0.77 |
|
||
| 175 |
Starknet
STRK
|
$0,1325 | 0.2% | 4.0% | 7.0% | 2.2% | $25.009.190 | $539.540.510 | $1.323.334.071 | 0.41 |
|
||
| 176 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,63 | 0.2% | 6.3% | 15.9% | 21.3% | $141.248.573 | $539.455.856 | $2.853.618.460 | 0.19 |
|
||
| 177 |
BUILDon
B
|
$0,5384 | 0.7% | 0.8% | 12.3% | 1.3% | $10.890.526 | $538.290.655 | $538.290.655 | 1.0 |
|
||
| 178 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$115.974 | 0.1% | 0.1% | 4.4% | 0.8% | $59.835.676 | $532.817.200 | $532.817.200 | 1.0 |
|
||
| 179 |
Bitcoin SV
BSV
|
$26,47 | 0.0% | 1.3% | 4.2% | 1.9% | $17.209.435 | $526.928.555 | $526.928.555 | 1.0 |
|
||
| 180 |
Maple Finance
SYRUP
|
$0,4675 | 0.8% | 1.7% | 4.0% | 11.8% | $31.183.227 | $522.191.536 | $560.819.037 | 0.93 |
|
||
| 181 |
Brett
BRETT
|
$0,05271 | 0.7% | 6.0% | 17.3% | 0.6% | $38.123.533 | $521.538.255 | $521.538.255 | 1.0 |
|
||
| 182 |
Helium
HNT
|
$2,80 | 0.7% | 4.8% | 22.1% | 7.5% | $20.776.362 | $521.011.857 | $623.991.856 | 0.83 |
|
||
| 183 |
BENQI Liquid Staked AVAX
SAVAX
|
$36,08 | 0.6% | 1.6% | 20.2% | 25.5% | $1.170.259 | $518.755.553 | $518.755.553 | 1.0 |
|
||
| 184 |
Bybit Staked SOL
BBSOL
|
$268,71 | 0.1% | 1.1% | 19.4% | 32.7% | $19.678.566 | $515.406.752 | $515.406.752 | 1.0 |
|
||
| 185 |
Frax Ether
FRXETH
|
$4.609,98 | 0.1% | 0.7% | 8.2% | 4.9% | $2.196.216 | $514.339.957 | $514.339.957 | 1.0 |
|
||
| 186 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.624,81 | 0.1% | 0.8% | 7.8% | 4.9% | $9.501.068 | $507.105.913 | $507.105.913 | 1.0 |
|
||
| 187 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $433.689.735 | $507.056.576 | $507.056.576 | 1.0 |
|
||
| 188 |
dYdX
DYDX
|
$0,6463 | 0.5% | 4.1% | 8.6% | 0.2% | $9.443.000 | $505.398.409 | $618.861.686 | 0.82 |
|
||
| 189 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $13.150.868 | $493.241.648 | $493.241.648 | 1.0 |
|
||
| 190 |
ApeCoin
APE
|
Satın Al
|
$0,6052 | 0.2% | 3.7% | 3.6% | 2.5% | $39.419.081 | $483.718.640 | $605.060.125 | 0.8 |
|
|
| 191 |
Mantle Bridged USDT (Mantle)
USDT
|
Satın Al
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.0% | $4.330.693 | $482.614.827 | $482.614.827 | 1.0 |
|
|
| 192 |
Arweave
AR
|
$7,34 | 0.3% | 3.4% | 12.6% | 2.9% | $29.090.693 | $480.451.020 | $480.451.020 | 1.0 |
|
||
| 193 |
NEO
NEO
|
Satın Al
|
$6,79 | 0.3% | 1.9% | 2.0% | 11.9% | $15.876.407 | $478.608.148 | $678.588.045 | 0.71 |
|
|
| 194 |
Linea
LINEA
|
$0,03082 | 2.3% | 15.5% | - | - | $562.491.603 | $475.047.997 | $2.209.525.568 | 0.21 |
|
||
| 195 |
Telcoin
TEL
|
$0,005067 | 0.2% | 4.7% | 2.3% | 10.5% | $1.109.153 | $469.086.406 | $506.697.364 | 0.93 |
|
||
| 196 |
Core
CORE
|
$0,4623 | 0.6% | 2.8% | 8.8% | 4.7% | $23.403.786 | $467.545.700 | $970.738.103 | 0.48 |
|
||
| 197 |
Fluid
FLUID
|
$6,07 | 0.4% | 2.7% | 3.6% | 12.3% | $1.757.276 | $466.171.843 | $607.363.968 | 0.77 |
|
||
| 198 |
Reserve Rights
RSR
|
$0,007778 | 0.5% | 3.9% | 4.1% | 12.5% | $19.011.311 | $465.498.797 | $777.998.352 | 0.6 |
|
||
| 199 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,82 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $464.782.604 | $464.775.523 | 1.0 |
|
||
| 200 |
THORChain
RUNE
|
$1,32 | 0.3% | 0.7% | 9.4% | 2.9% | $43.396.135 | $463.560.175 | $561.300.702 | 0.83 |
|
18746 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
