Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,09 Trilyon $ ve son 24 saatte 3.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 161 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 11,6.
CoinGecko artık 18.936 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.094.028.130.188
Piyasa Değeri
3.7%
$161.493.794.779
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Super OETH
SUPEROETH
|
$2.951,82 | 0.3% | 7.2% | 11.2% | 2.4% | $1.134.348 | $110.704.072 | $110.704.072 | 1.0 |
|
||
| 402 |
AIOZ Network
AIOZ
|
$0,09020 | 0.2% | 5.6% | 23.9% | 9.5% | $7.379.499 | $110.656.092 | $111.010.050 | 1.0 |
|
||
| 404 |
Ronin
RON
|
$0,1510 | 3.3% | 0.6% | 3.5% | 4.7% | $18.626.292 | $110.326.283 | $151.327.984 | 0.73 |
|
||
| 403 |
Wrapped Savings rUSD
WSRUSD
|
$1,06 | - | - | - | - | $0,9998 | $110.251.049 | $108.025.732 | 1.0 |
|
||
| 407 |
Ravencoin
RVN
|
$0,006861 | 0.4% | 2.1% | 15.4% | 0.9% | $7.220.012 | $109.970.029 | $109.970.604 | 1.0 |
|
||
| 406 |
would
WOULD
|
$0,1100 | 0.2% | 2.9% | 2.8% | 349.4% | $91.440,36 | $109.963.493 | $109.963.493 | 1.0 |
|
||
| 405 |
DUSK
DUSK
|
$0,2186 | 3.4% | 7.6% | 225.7% | 454.6% | $115.043.384 | $109.455.464 | $109.455.464 | 1.0 |
|
||
| 408 |
Movement
MOVE
|
$0,03434 | 1.0% | 5.0% | 6.2% | 5.8% | $23.030.156 | $109.152.528 | $343.333.316 | 0.32 |
|
||
| 409 |
Magic Eden
ME
|
$0,2534 | 3.1% | 3.2% | 13.2% | 15.6% | $40.717.187 | $108.008.331 | $251.929.723 | 0.43 |
|
||
| 410 |
Baby Doge Coin
BABYDOGE
|
$0.096025 | 0.3% | 3.1% | 19.0% | 2.6% | $5.989.788 | $107.490.766 | $253.044.988 | 0.42 |
|
||
| 411 |
Turbo
TURBO
|
$0,001556 | 0.0% | 3.0% | 22.0% | 8.1% | $18.054.460 | $107.321.631 | $107.321.631 | 1.0 |
|
||
| 412 |
ETHPlus
ETH+
|
$3.165,33 | 0.2% | 7.2% | 11.2% | 1.6% | $533.175 | $106.602.741 | $106.602.741 | 1.0 |
|
||
| 413 |
Staked HYPE
STHYPE
|
$21,33 | 0.4% | 10.0% | 17.1% | 13.2% | $15.145,41 | $106.185.413 | $106.185.413 | 1.0 |
|
||
| 415 |
KAITO
KAITO
|
$0,4366 | 0.6% | 6.7% | 37.7% | 11.9% | $16.404.202 | $105.361.950 | $436.482.185 | 0.24 |
|
||
| 414 |
Mina Protocol
MINA
|
$0,08272 | 1.3% | 3.0% | 6.6% | 8.1% | $8.889.059 | $105.228.344 | $105.228.344 | 1.0 |
|
||
| 416 |
Velo
VELO
|
$0,005951 | 0.4% | 1.4% | 13.4% | 9.2% | $13.306.991 | $104.428.505 | $142.693.952 | 0.73 |
|
||
| 417 |
Threshold Network
T
|
$0,009346 | 0.7% | 3.2% | 7.6% | 3.7% | $3.440.891 | $104.229.127 | $104.229.127 | 1.0 |
|
||
| 418 |
Anzen USDz
USDZ
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.2% | $230.098 | $103.343.931 | $103.343.931 | 1.0 |
|
||
| 419 |
Avant USD
AVUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $726.489 | $103.098.634 | $103.098.634 | 1.0 |
|
||
| 421 |
Arkham
ARKM
|
$0,1798 | 1.2% | 4.9% | 20.1% | 5.8% | $32.964.403 | $102.202.442 | $179.765.479 | 0.57 |
|
||
| 420 |
HOME
HOME
|
$0,03083 | 1.3% | 5.2% | 12.1% | 66.5% | $23.552.550 | $102.030.158 | $308.299.957 | 0.33 |
|
||
| 422 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 424 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $83.061,73 | $100.817.850 | $100.817.850 | 1.0 |
|
||
| 425 |
Zilliqa
ZIL
|
$0,005121 | 1.3% | 4.0% | 12.8% | 12.7% | $11.209.736 | $100.676.830 | $104.165.570 | 0.97 |
|
||
| 426 |
Ring USD
USDR
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $13.663,53 | $100.354.570 | $100.354.570 | 1.0 |
|
||
| 423 |
Pieverse
PIEVERSE
|
$0,5152 | 0.4% | 0.9% | 3.9% | 27.8% | $12.335.112 | $100.193.919 | $513.814.972 | 0.2 |
|
||
| 427 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | - | - | - | - | $132,40 | $99.941.095 | $99.941.095 | 1.0 |
|
||
| 428 |
ether.fi weETHs
WEETHS
|
$3.086,81 | 0.1% | 7.2% | 11.1% | 1.2% | $435,95 | $99.540.942 | $99.540.942 | 1.0 |
|
||
| 429 |
AWE Network
AWE
|
$0,05124 | 0.2% | 4.3% | 10.6% | 7.4% | $6.433.440 | $99.438.687 | $99.438.687 | 1.0 |
|
||
| 430 |
DeepBook
DEEP
|
$0,03976 | 0.7% | 3.1% | 22.4% | 17.3% | $17.579.948 | $99.413.240 | $397.652.960 | 0.25 |
|
||
| 431 |
coco
COCO
|
$0,09792 | 0.2% | 0.5% | 11.0% | 23.7% | $2.138.989 | $97.920.807 | $97.920.807 | 1.0 |
|
||
| 433 |
ALEO
ALEO
|
$0,1182 | 0.8% | 4.6% | 2.9% | 15.9% | $3.481.827 | $96.950.718 | $225.646.044 | 0.43 |
|
||
| 432 |
Open Campus
EDU
|
$0,1492 | 1.8% | 1.0% | 4.6% | 0.7% | $6.186.789 | $96.944.443 | $149.268.100 | 0.65 |
|
||
| 434 |
Mog Coin
MOG
|
$0.062478 | 0.6% | 8.2% | 28.6% | 15.0% | $8.744.165 | $96.599.274 | $96.599.274 | 1.0 |
|
||
| 435 |
Linea
LINEA
|
$0,005380 | 0.6% | 4.5% | 22.1% | 19.0% | $37.594.438 | $95.422.339 | $386.953.156 | 0.25 |
|
||
| 436 |
Conscious Token
CONSCIOUS
|
$0,2031 | 0.4% | 5.5% | 23.1% | 23.5% | $21,17 | $95.103.877 | $203.060.997 | 0.47 |
|
||
| 437 |
Nano
XNO
|
$0,7118 | 0.2% | 1.2% | 4.0% | 1.8% | $3.728.757 | $94.836.553 | $94.836.553 | 1.0 |
|
||
| 438 |
Pleasing Gold
PGOLD
|
$4.831,40 | 0.2% | 3.6% | 5.1% | 10.7% | $339,81 | $93.977.936 | $93.977.936 | 1.0 |
|
||
| 439 |
USDA
USDA
|
$0,9952 | 0.2% | 0.1% | 2.1% | 0.1% | $6.541.041 | $93.538.881 | $93.538.881 | 1.0 |
|
||
| 440 |
Ether.fi Staked BTC
EBTC
|
$88.206,61 | 0.3% | 5.3% | 9.2% | 1.2% | $86.858,00 | $93.385.605 | $93.385.605 | 1.0 |
|
||
| 441 |
CASH
CASH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $11.197.962 | $92.158.402 | $92.158.402 | 1.0 |
|
||
| 442 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.0% | 0.3% | 0.8% | $1.042.091 | $91.951.595 | $91.951.595 | 1.0 |
|
||
| 443 |
AgentFun.AI
AGENTFUN
|
$0,9097 | 0.6% | 1.3% | 11.9% | 5.1% | $9.203,91 | $90.935.586 | $90.935.586 | 1.0 |
|
||
| 444 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.071,48 | 0.3% | 7.2% | 10.9% | 1.6% | $0,00 | $90.420.395 | $90.420.395 | 1.0 |
|
||
| 446 |
Blur
BLUR
|
$0,03311 | 2.8% | 4.3% | 5.3% | 17.6% | $20.061.370 | $89.666.825 | $99.674.869 | 0.9 |
|
||
| 447 |
Renzo Restaked LST
PZETH
|
$3.558,84 | - | 6.3% | 11.7% | 1.7% | $45,38 | $89.518.622 | $89.518.622 | 1.0 |
|
||
| 448 |
Babypie Wrapped BTC
MBTC
|
$88.726,09 | 0.0% | 1.0% | 2.3% | 0.8% | $1.904,16 | $89.326.412 | $89.326.412 | 1.0 |
|
||
| 449 |
Shuffle
SHFL
|
$0,2424 | 1.3% | 2.7% | 12.8% | 26.0% | $210.922 | $89.110.039 | $228.427.393 | 0.39 |
|
||
| 450 |
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $17.571.174 | $89.075.634 | $89.075.634 | 1.0 |
|
||
| 445 |
Frax (prev. FXS)
FRAX
|
$0,9750 | 1.2% | 18.1% | 24.0% | 56.0% | $29.643.341 | $89.034.412 | $97.152.222 | 0.92 |
|
||
| 451 |
Venus
XVS
|
$5,31 | 0.6% | 5.7% | 0.4% | 28.2% | $7.637.955 | $88.928.803 | $157.860.361 | 0.56 |
|
||
| 456 |
Moca Network
MOCA
|
$0,02250 | 1.0% | 2.4% | 4.8% | 11.4% | $15.619.642 | $88.903.996 | $199.928.976 | 0.44 |
|
||
| 452 |
Strata Senior USDe
SRUSDE
|
$1,00 | 0.0% | 0.1% | 0.4% | - | $9.521,38 | $88.885.336 | $88.885.336 | 1.0 |
|
||
| 453 |
ORDI
ORDI
|
$4,23 | 0.2% | 4.8% | 21.4% | 9.8% | $26.708.505 | $88.875.179 | $88.875.179 | 1.0 |
|
||
| 454 |
TempleDAO
TEMPLE
|
$3,74 | 0.0% | 0.0% | 1.4% | 2.6% | $3.863,56 | $88.756.399 | $88.933.302 | 1.0 |
|
||
| 457 |
Unibase
UB
|
$0,03542 | 0.3% | 2.5% | 0.1% | 14.0% | $6.202.575 | $88.546.236 | $354.184.942 | 0.25 |
|
||
| 455 |
Savings xDAI
SDAI
|
$1,22 | 0.2% | 0.1% | 0.1% | 0.5% | $160.614 | $88.527.382 | $88.527.382 | 1.0 |
|
||
| 458 |
Swop
SWOP
|
$0,008756 | - | - | - | - | $8,76 | $87.564.482 | $87.564.482 | 1.0 |
|
||
| 459 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.6% | 0.1% | 0.1% | 0.0% | $421.323 | $87.509.752 | $87.509.752 | 1.0 |
|
||
| 460 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.6% | $481.715 | $87.288.115 | $87.288.115 | 1.0 |
|
||
| 462 |
Kava
KAVA
|
$0,08038 | 0.9% | 7.0% | 9.3% | 4.3% | $6.790.008 | $87.017.539 | $87.017.539 | 1.0 |
|
||
| 461 |
Luxxcoin
LUX
|
$0,0008708 | 0.1% | 0.3% | 4.6% | 14.0% | $468.675 | $86.980.474 | $86.980.474 | 1.0 |
|
||
| 463 |
Sushi
SUSHI
|
$0,3185 | 1.3% | 0.8% | 9.3% | 8.8% | $16.645.807 | $86.878.903 | $91.545.363 | 0.95 |
|
||
| 464 |
XPR Network
XPR
|
$0,003056 | 0.5% | 12.7% | 16.7% | 9.4% | $2.364.568 | $86.752.125 | $95.862.701 | 0.9 |
|
||
| 465 |
Astar
ASTR
|
$0,01016 | 0.6% | 4.8% | 11.9% | 0.9% | $5.198.192 | $86.641.696 | $87.578.895 | 0.99 |
|
||
| 466 |
Qubic
QUBIC
|
$0.066495 | 0.5% | 5.3% | 13.8% | 2.0% | $2.528.715 | $86.270.713 | $106.454.824 | 0.81 |
|
||
| 467 |
Siacoin
SC
|
$0,001540 | 0.2% | 2.8% | 10.1% | 9.4% | $5.084.283 | $86.238.036 | $95.768.964 | 0.9 |
|
||
| 468 |
Irys
IRYS
|
$0,04286 | 2.5% | 5.0% | 13.3% | 28.1% | $24.288.889 | $86.088.817 | $430.444.085 | 0.2 |
|
||
| 472 |
Bio Protocol
BIO
|
$0,04812 | 1.8% | 0.2% | 3.7% | 14.5% | $74.427.401 | $84.964.530 | $159.391.373 | 0.53 |
|
||
| 469 |
Chutes
SN64
|
$20,48 | 0.1% | 4.9% | 18.5% | 9.0% | $510.159 | $84.844.631 | $84.844.631 | 1.0 |
|
||
| 470 |
Holo
HOT
|
$0,0004776 | 0.2% | 1.4% | 11.9% | 0.8% | $4.372.748 | $84.824.177 | $84.824.177 | 1.0 |
|
||
| 471 |
Novem Pro
NVM
|
$0,4118 | 0.0% | 0.0% | 1.3% | 1.4% | $283.423 | $84.683.771 | $84.683.771 | 1.0 |
|
||
| 473 |
ZetaChain
ZETA
|
$0,06937 | 0.3% | 6.0% | 15.3% | 3.0% | $8.117.239 | $84.465.967 | $145.630.977 | 0.58 |
|
||
| 474 |
deBridge
DBR
|
$0,01783 | 0.8% | 3.3% | 7.8% | 5.9% | $8.952.128 | $84.145.338 | $178.215.403 | 0.47 |
|
||
| 475 |
Drift Protocol
DRIFT
|
$0,1492 | 1.1% | 10.8% | 14.8% | 1.8% | $11.176.924 | $82.971.830 | $149.239.891 | 0.56 |
|
||
| 476 |
ViciCoin
VCNT
|
$17,12 | 0.1% | 0.4% | 0.1% | 0.7% | $306.223 | $82.619.975 | $171.262.749 | 0.48 |
|
||
| 477 |
cat in a dogs world
MEW
|
$0,0009158 | 0.7% | 3.5% | 14.9% | 7.0% | $21.279.469 | $81.248.462 | $81.248.462 | 1.0 |
|
||
| 478 |
Impossible Cloud Network Token
ICNT
|
$0,3449 | 3.2% | 20.4% | 23.1% | 7.9% | $5.732.856 | $80.844.274 | $243.741.378 | 0.33 |
|
||
| 479 |
just a frog
FROG
|
$0,08074 | 0.3% | 24.5% | - | - | $216.830 | $80.741.783 | $80.741.783 | 1.0 |
|
||
| 480 |
INI
INI
|
$0,1198 | 0.2% | 0.1% | 3.9% | 7.4% | $765.330 | $80.584.862 | $718.754.278 | 0.11 |
|
||
| 482 |
Yei Finance
CLO
|
$0,6219 | 2.0% | 2.4% | 15.9% | 210.8% | $6.553.451 | $80.220.704 | $621.384.226 | 0.13 |
|
||
| 483 |
earnAUSD
EARNAUSD
|
$1,00 | - | - | - | - | $227.369 | $80.191.988 | $80.191.988 | 1.0 |
|
||
| 481 |
VVS Finance
VVS
|
$0.051839 | 0.1% | 2.4% | 11.9% | 4.6% | $498.313 | $80.183.293 | $174.745.352 | 0.46 |
|
||
| 484 |
Nexpace
NXPC
|
$0,3403 | 1.3% | 0.7% | 14.1% | 10.1% | $14.110.912 | $79.905.651 | $338.368.023 | 0.24 |
|
||
| 485 |
cETH
CETH
|
$59,54 | 0.3% | 7.0% | 10.9% | 1.6% | $19,38 | $79.721.613 | $79.721.613 | 1.0 |
|
||
| 486 |
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $438,25 | $78.607.880 | $78.607.880 | 1.0 |
|
||
| 487 |
Pirate Chain
ARRR
|
$0,4002 | 2.9% | 16.6% | 20.2% | 29.6% | $582.859 | $78.579.195 | $80.095.483 | 0.98 |
|
||
| 488 |
aelf
ELF
|
$0,09566 | 0.2% | 0.0% | 8.6% | 11.3% | $2.311.049 | $78.107.851 | $95.325.030 | 0.82 |
|
||
| 490 |
Space and Time
SXT
|
$0,02926 | 0.2% | 8.3% | 4.5% | 18.9% | $27.570.367 | $77.852.213 | $145.778.341 | 0.53 |
|
||
| 491 |
Request
REQ
|
$0,1046 | 0.2% | 0.2% | 2.2% | 0.5% | $2.427.929 | $77.849.218 | $104.534.103 | 0.74 |
|
||
| 492 |
Venom
VENOM
|
$0,03645 | 0.1% | 2.8% | 7.3% | 15.6% | $1.504.977 | $77.700.328 | $267.490.023 | 0.29 |
|
||
| 493 |
Metal Blockchain
METAL
|
$0,1530 | 0.2% | 12.7% | 19.5% | 9.5% | $965.330 | $77.674.568 | $102.007.450 | 0.76 |
|
||
| 489 |
Unit Pump
UPUMP
|
$0,002433 | 0.9% | 6.6% | 12.4% | 23.3% | $2.764.244 | $77.660.723 | $2.434.365.419 | 0.03 |
|
||
| 495 |
ChainOpera AI
COAI
|
$0,3938 | 0.7% | 1.2% | 8.9% | 10.2% | $13.347.784 | $77.362.910 | $393.745.921 | 0.2 |
|
||
| 496 |
MANTRA
OM
|
$0,06643 | 0.1% | 3.1% | 18.4% | 3.0% | $22.820.080 | $77.275.412 | $115.550.361 | 0.67 |
|
||
| 499 |
Alchemist AI
ALCH
|
$0,09098 | 0.5% | 39.6% | 31.8% | 49.6% | $40.864.006 | $77.170.539 | $90.784.731 | 0.85 |
|
||
| 498 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.7% | 0.7% | 0.0% | $22.796.637 | $77.093.102 | $77.093.102 | 1.0 |
|
||
| 502 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001735 | 0.5% | 3.6% | 21.5% | 4.8% | $269.163 | $77.019.110 | $77.019.110 | 1.0 |
|
|
| 494 |
AI Companions
AIC
|
$0,07694 | 1.5% | 16.3% | 32.6% | 18.9% | $5.543.100 | $76.959.433 | $76.959.433 | 1.0 |
|
||
| 500 |
Numeraire
NMR
|
$9,60 | 0.1% | 3.0% | 7.4% | 3.5% | $7.859.306 | $76.871.051 | $102.218.022 | 0.75 |
|
18936 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
