Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 4,13 Trilyon $ ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 147 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,1 ve Ethereum hakimiyeti 13,1.
CoinGecko artık 18.781 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve Binance Wallet IDO kripto paralarıdır.
Vurgular
$4.127.800.368.795
Piyasa Değeri
0.6%
$147.090.674.741
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Neiro
NEIRO
|
$0,0003573 | 0.9% | 1.1% | 1.9% | 4.6% | $34.604.461 | $150.237.726 | $150.237.726 | 1.0 |
|
||
| 402 |
Yala Stablecoin
YU
|
$0,9736 | 0.5% | 31.4% | 2.6% | 2.6% | $873.594 | $149.262.288 | $149.262.288 | 1.0 |
|
||
| 403 |
Sushi
SUSHI
|
$0,7709 | 0.2% | 2.2% | 3.5% | 2.6% | $25.940.300 | $148.627.245 | $220.587.540 | 0.67 |
|
||
| 404 |
Conscious Token
CONSCIOUS
|
$0,3165 | 0.5% | 1.3% | 3.4% | 39.5% | $1.117.565 | $148.046.713 | $316.101.868 | 0.47 |
|
||
| 405 |
MarsMi
MARSMI
|
$0,1482 | 0.1% | 2.5% | 5.6% | 17.1% | $336.690 | $147.761.847 | $147.761.847 | 1.0 |
|
||
| 406 |
Boundless
ZKC
|
$0,7318 | 1.0% | 8.7% | - | - | $131.349.590 | $147.081.980 | $731.980.366 | 0.2 |
|
||
| 407 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4.492,05 | 0.0% | 0.4% | 4.0% | 4.5% | $79.277.798 | $146.961.630 | $146.961.630 | 1.0 |
|
||
| 408 |
AI Companions
AIC
|
$0,1467 | 0.2% | 1.6% | 16.8% | 0.5% | $4.776.935 | $146.474.543 | $146.474.543 | 1.0 |
|
||
| 409 |
STASIS EURO
EURS
|
$1,18 | 0.0% | 1.5% | 0.8% | 0.6% | $92.510,76 | $146.443.514 | $146.443.514 | 1.0 |
|
||
| 410 |
DigiByte
DGB
|
$0,008157 | 0.2% | 0.3% | 7.7% | 7.1% | $2.951.368 | $145.869.877 | $145.892.861 | 1.0 |
|
||
| 411 |
Melania Meme
MELANIA
|
$0,1967 | 0.6% | 0.2% | 0.7% | 5.9% | $5.732.926 | $145.374.338 | $196.451.983 | 0.74 |
|
||
| 412 |
XYO Network
XYO
|
$0,01039 | 0.0% | 0.2% | 6.5% | 1.1% | $15.123.144 | $144.673.808 | $144.673.808 | 1.0 |
|
||
| 413 |
Memecoin
MEME
|
$0,002618 | 0.9% | 0.5% | 1.0% | 30.2% | $53.476.140 | $144.350.178 | $180.479.409 | 0.8 |
|
||
| 414 |
AltLayer
ALT
|
$0,03372 | 0.8% | 2.3% | 0.4% | 3.4% | $22.023.658 | $142.722.147 | $336.862.633 | 0.42 |
|
||
| 415 |
Verus
VRSC
|
$1,79 | 0.1% | 0.8% | 4.5% | 15.5% | $5.712,00 | $142.144.903 | $142.148.589 | 1.0 |
|
||
| 416 |
TROLL
TROLL
|
$0,1416 | 0.9% | 3.5% | 19.1% | 14.6% | $7.505.501 | $142.013.289 | $142.013.289 | 1.0 |
|
||
| 417 |
Chia
XCH
|
$9,69 | 0.1% | 1.4% | 1.7% | 1.6% | $6.331.785 | $141.718.065 | $319.779.214 | 0.44 |
|
||
| 418 |
KUB Coin
KUB
|
$1,58 | 0.9% | 2.2% | 4.3% | 7.9% | $665.919 | $140.674.541 | $174.160.940 | 0.81 |
|
||
| 419 |
Omni Network
OMNI
|
$3,54 | 1.8% | 3.5% | 7.6% | 9.1% | $40.821.631 | $140.056.349 | $354.009.749 | 0.4 |
|
||
| 420 |
BOOK OF MEME
BOME
|
$0,002021 | 0.6% | 0.8% | 0.1% | 12.7% | $31.351.265 | $139.352.536 | $139.352.536 | 1.0 |
|
||
| 421 |
Illuvium
ILV
|
$14,61 | 0.5% | 0.2% | 2.8% | 6.5% | $8.695.901 | $138.388.315 | $140.108.134 | 0.99 |
|
||
| 422 |
ICON
ICX
|
$0,1279 | 0.3% | 0.3% | 4.1% | 0.7% | $2.580.576 | $137.580.330 | $139.417.347 | 0.99 |
|
||
| 423 |
Numeraire
NMR
|
$17,10 | 0.3% | 1.2% | 6.1% | 96.7% | $32.025.279 | $137.212.586 | $182.708.744 | 0.75 |
|
||
| 424 |
Babylon
BABY
|
$0,05197 | 0.4% | 7.4% | 3.9% | 3.0% | $79.783.341 | $136.943.563 | $538.434.111 | 0.25 |
|
||
| 425 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $136.779.210 | $136.779.210 | 1.0 |
|
||
| 426 |
Holoworld
HOLO
|
$0,3909 | 0.9% | 0.6% | - | - | $56.894.844 | $136.725.947 | $806.084.926 | 0.17 |
|
||
| 427 |
Rocket Pool
RPL
|
$6,29 | 0.5% | 1.4% | 0.5% | 14.3% | $6.967.335 | $136.613.241 | $136.613.241 | 1.0 |
|
||
| 428 |
Renzo Restaked LST
PZETH
|
$5.415,54 | 0.2% | 0.4% | 4.6% | 5.1% | $30.927,57 | $136.231.368 | $136.231.368 | 1.0 |
|
||
| 429 |
ZIGChain
ZIG
|
$0,09652 | 0.0% | 2.3% | 2.4% | 8.7% | $1.468.670 | $135.990.459 | $188.593.663 | 0.72 |
|
||
| 431 |
REVOX
REX
|
$0,06656 | 2.1% | 3.0% | 21.2% | 109.3% | $25.392.717 | $134.537.440 | $199.644.066 | 0.67 |
|
||
| 430 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4.476,11 | 0.3% | 0.2% | 3.9% | 2.5% | $74,48 | $134.462.421 | $134.462.421 | 1.0 |
|
||
| 432 |
OpenxAI
OPENX
|
$1,33 | 2.8% | 16.7% | - | - | $4.090.342 | $133.455.353 | $133.455.353 | 1.0 |
|
||
| 434 |
AWE Network
AWE
|
$0,06852 | 0.2% | 5.3% | 32.0% | 37.5% | $8.535.087 | $133.074.847 | $133.074.847 | 1.0 |
|
||
| 433 |
Staked HYPE
STHYPE
|
$55,19 | 0.7% | 4.8% | 2.2% | 27.9% | $632.783 | $132.840.350 | $132.840.350 | 1.0 |
|
||
| 435 |
Vana
VANA
|
$4,31 | 0.3% | 1.5% | 0.6% | 3.9% | $15.164.614 | $132.682.814 | $516.946.027 | 0.26 |
|
||
| 436 |
LCX
LCX
|
$0,1405 | 0.4% | 0.2% | 1.8% | 11.9% | $921.494 | $132.221.304 | $133.487.393 | 0.99 |
|
||
| 437 |
Rollbit Coin
RLB
|
$0,06872 | 0.5% | 1.1% | 5.7% | 2.6% | $362.405 | $131.986.320 | $131.988.553 | 1.0 |
|
||
| 439 |
Orca
ORCA
|
$2,19 | 0.3% | 1.7% | 4.2% | 4.3% | $13.281.538 | $131.497.786 | $164.488.724 | 0.8 |
|
||
| 438 |
Casper Network
CSPR
|
$0,009792 | 0.2% | 0.1% | 1.3% | 3.0% | $3.727.018 | $131.471.065 | $136.113.138 | 0.97 |
|
||
| 441 |
Portal to Bitcoin
PTB
|
$0,06271 | 0.4% | 0.4% | 2.7% | - | $41.018.577 | $129.861.746 | $329.746.995 | 0.39 |
|
||
| 440 |
Kelp Gain
AGETH
|
$4.642,45 | 0.3% | 1.2% | 3.5% | 4.4% | $46.243,70 | $129.798.943 | $129.798.943 | 1.0 |
|
||
| 442 |
GMT
GMT
|
Satın Al
|
$0,04168 | 0.3% | 0.5% | 4.6% | 1.6% | $20.621.511 | $129.558.572 | $211.345.848 | 0.61 |
|
|
| 443 |
Enjin Coin
ENJ
|
Satın Al
|
$0,06872 | 0.3% | 0.2% | 1.9% | 0.6% | $7.995.399 | $129.358.527 | $132.366.648 | 0.98 |
|
|
| 444 |
WOO
WOO
|
$0,06763 | 0.2% | 0.1% | 0.9% | 10.2% | $4.967.356 | $128.882.353 | $149.178.003 | 0.86 |
|
||
| 445 |
Osaka Protocol
OSAK
|
$0.061690 | 0.1% | 0.3% | 0.9% | 9.5% | $81.875,68 | $128.733.160 | $128.733.160 | 1.0 |
|
||
| 446 |
Degen
DEGEN
|
$0,003472 | 0.7% | 1.2% | 5.2% | 2.7% | $16.680.018 | $128.262.455 | $128.262.455 | 1.0 |
|
||
| 447 |
Midas mHYPER
MHYPER
|
$1,03 | 0.0% | 0.0% | - | - | $0,00 | $127.317.815 | $127.317.815 | 1.0 |
|
||
| 449 |
Clearpool
CPOOL
|
$0,1557 | 0.7% | 0.5% | 1.1% | 9.8% | $3.431.883 | $127.222.706 | $155.729.495 | 0.82 |
|
||
| 448 |
Mask Network
MASK
|
$1,27 | 0.7% | 1.9% | 1.3% | 0.5% | $12.656.157 | $127.175.814 | $127.175.814 | 1.0 |
|
||
| 450 |
COTI
COTI
|
$0,05350 | 0.4% | 5.1% | 5.6% | 2.6% | $37.023.758 | $126.267.316 | $126.267.607 | 1.0 |
|
||
| 451 |
io.net
IO
|
$0,6151 | 0.2% | 2.4% | 0.6% | 2.4% | $31.050.330 | $125.788.181 | $492.298.099 | 0.26 |
|
||
| 452 |
Kadena
KDA
|
$0,3786 | 0.6% | 2.0% | 0.2% | 4.1% | $5.198.955 | $125.470.626 | $125.489.750 | 1.0 |
|
||
| 453 |
Horizen
ZEN
|
$7,24 | 0.3% | 0.8% | 3.4% | 4.8% | $8.748.965 | $125.424.597 | $151.911.217 | 0.83 |
|
||
| 454 |
Ontology
ONT
|
$0,1368 | 0.0% | 0.1% | 1.9% | 2.1% | $6.751.419 | $125.162.092 | $136.834.356 | 0.91 |
|
||
| 455 |
DOLA
DOLA
|
$0,9948 | 0.0% | 0.1% | 0.3% | 0.3% | $3.828.066 | $125.122.575 | $203.544.127 | 0.61 |
|
||
| 456 |
Caldera
ERA
|
$0,7145 | 0.3% | 0.5% | 4.2% | 19.9% | $15.454.489 | $124.778.991 | $714.042.868 | 0.17 |
|
||
| 457 |
Wiki Cat
WKC
|
$0.062274 | 1.1% | 23.2% | 9.9% | 114.1% | $1.308.349 | $123.574.593 | $123.574.593 | 1.0 |
|
||
| 458 |
Shuffle
SHFL
|
$0,3754 | 0.4% | 3.5% | 1.1% | 42.2% | $421.880 | $123.480.587 | $354.893.646 | 0.35 |
|
||
| 459 |
ai16z
AI16Z
|
$0,1117 | 2.2% | 1.7% | 0.1% | 8.6% | $238.979.551 | $123.031.356 | $123.031.356 | 1.0 |
|
||
| 461 |
Sologenic
SOLO
|
$0,3069 | 0.2% | 0.1% | 1.5% | 9.3% | $3.583.438 | $122.533.191 | $122.533.191 | 1.0 |
|
||
| 460 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $25.965.869 | $122.526.122 | $150.044.235 | 0.82 |
|
||
| 462 |
Gems VIP
GEMS
|
$0,2000 | 0.2% | 0.7% | 17.1% | 43.9% | $6.841.656 | $122.448.991 | $167.614.026 | 0.73 |
|
||
| 463 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.405.069 | $120.867.683 | $120.867.683 | 1.0 |
|
||
| 464 |
HashKey Platform Token
HSK
|
$0,3880 | 0.5% | 4.6% | 11.0% | 24.2% | $3.034.054 | $120.762.770 | $388.042.694 | 0.31 |
|
||
| 465 |
Elixir deUSD
DEUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $2.058.272 | $120.369.090 | $120.369.090 | 1.0 |
|
||
| 466 |
Osmosis
OSMO
|
$0,1602 | 0.3% | 0.6% | 6.3% | 5.2% | $5.939.737 | $119.248.262 | $159.442.724 | 0.75 |
|
||
| 467 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.163.543 | $119.198.236 | $119.198.236 | 1.0 |
|
||
| 468 |
Bridged Tether (Linea)
USDT
|
Satın Al
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.5% | $30.340.549 | $119.168.993 | $119.168.993 | 1.0 |
|
|
| 469 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.976,24 | $119.146.456 | $119.146.456 | 1.0 |
|
||
| 470 |
Lorenzo stBTC
STBTC
|
$115.934 | 0.1% | 0.8% | 4.3% | 1.0% | $7.331,84 | $118.912.972 | $118.912.972 | 1.0 |
|
||
| 471 |
Anzen USDz
USDZ
|
$0,9874 | 0.0% | 0.0% | 0.1% | 0.2% | $76.386,51 | $118.882.258 | $118.882.258 | 1.0 |
|
||
| 472 |
Api3
API3
|
$0,9193 | 0.4% | 0.5% | 7.9% | 5.3% | $27.491.957 | $118.643.450 | $139.557.060 | 0.85 |
|
||
| 473 |
UMA
UMA
|
$1,32 | 0.4% | 0.1% | 5.4% | 3.3% | $12.170.965 | $118.548.037 | $165.979.428 | 0.71 |
|
||
| 474 |
Gigachad
GIGA
|
$0,01233 | 0.9% | 3.6% | 1.0% | 7.3% | $3.129.063 | $118.286.245 | $118.286.245 | 1.0 |
|
||
| 476 |
peaq
PEAQ
|
$0,09512 | 0.8% | 7.3% | 44.7% | 53.0% | $9.501.215 | $117.157.916 | $411.403.317 | 0.28 |
|
||
| 475 |
Stronghold
SHX
|
$0,02177 | 0.2% | 1.4% | 4.5% | 28.9% | $1.213.224 | $117.075.005 | - |
|
|||
| 477 |
aura
AURA
|
$0,1218 | 0.2% | 3.6% | 18.3% | 18.9% | $4.020.471 | $117.032.053 | $117.032.053 | 1.0 |
|
||
| 478 |
Avant USD
AVUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.3% | $206.667 | $116.229.984 | $116.229.984 | 1.0 |
|
||
| 479 |
Band
BAND
|
$0,7016 | 0.4% | 1.4% | 7.0% | 3.5% | $10.088.757 | $116.211.464 | $116.359.620 | 1.0 |
|
||
| 480 |
Ozone Chain
OZO
|
$0,1314 | 0.0% | 0.2% | 1.4% | 1.5% | $233.577 | $115.695.998 | $131.410.925 | 0.88 |
|
||
| 481 |
ALEO
ALEO
|
$0,2304 | 0.1% | 2.9% | 1.7% | 8.1% | $3.280.393 | $115.628.853 | $419.788.050 | 0.28 |
|
||
| 482 |
Nano
XNO
|
$0,8669 | 0.3% | 0.7% | 1.3% | 5.5% | $369.955 | $115.448.932 | $115.448.932 | 1.0 |
|
||
| 483 |
Loopring
LRC
|
$0,09197 | 0.2% | 0.4% | 5.2% | 4.3% | $6.751.278 | $114.641.657 | $126.407.866 | 0.91 |
|
||
| 484 |
Purr
PURR
|
$0,1915 | 0.8% | 7.0% | 10.0% | 17.3% | $4.764.391 | $114.236.487 | $114.236.556 | 1.0 |
|
||
| 485 |
Verasity
VRA
|
$0,001331 | 0.0% | 2.7% | 3.3% | 6.6% | $15.099.267 | $113.874.185 | $123.381.373 | 0.92 |
|
||
| 486 |
sBTC
SBTC
|
$113.686 | 0.3% | 1.4% | 2.0% | 0.8% | $82.701,69 | $113.686.056 | $113.686.056 | 1.0 |
|
||
| 488 |
Savings xDAI
SDAI
|
$1,20 | 0.1% | 0.7% | 0.2% | 0.4% | $4.268.838 | $113.352.797 | $113.352.797 | 1.0 |
|
||
| 487 |
PUP Token
PUP
|
$0,1755 | 2.4% | 34.6% | 172.1% | - | $2.696.352 | $113.203.948 | $175.466.246 | 0.65 |
|
||
| 489 |
Solar
SXP
|
$0,1722 | 0.3% | 0.1% | 2.1% | 2.7% | $3.209.977 | $112.829.090 | $112.963.965 | 1.0 |
|
||
| 490 |
Ronin Bridged WETH (Ronin)
WETH
|
$4.494,60 | 0.2% | 0.2% | 3.9% | 5.4% | $793.849 | $112.434.309 | $1.695.035.189 | 0.07 |
|
||
| 491 |
Waves
WAVES
|
$1,12 | 0.2% | 0.6% | 0.4% | 18.2% | $10.540.032 | $112.421.628 | $112.421.628 | 1.0 |
|
||
| 492 |
Wilder World
WILD
|
$0,2853 | 0.2% | 3.0% | 11.5% | 36.8% | $6.047.142 | $112.324.827 | $142.496.904 | 0.79 |
|
||
| 493 |
Midas mF-ONE
MF-ONE
|
$1,03 | 0.0% | 0.0% | 0.3% | 1.2% | $0,00 | $112.263.791 | $112.263.791 | 1.0 |
|
||
| 494 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.061,50 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $111.868.835 | $111.868.835 | 1.0 |
|
||
| 495 |
Magic Eden
ME
|
$0,6685 | 0.4% | 0.1% | 2.2% | 4.1% | $9.519.459 | $111.691.020 | $668.263.001 | 0.17 |
|
||
| 496 |
UCHAIN
UCN
|
$1.117,04 | 0.1% | 0.0% | 0.7% | - | $11.500.645 | $111.615.167 | $111.615.167 | 1.0 |
|
||
| 497 |
MonbaseCoin
MBC
|
$0,5862 | 0.1% | 2.9% | 0.2% | 33.8% | $133.501 | $111.194.314 | $111.194.314 | 1.0 |
|
||
| 498 |
aixbt
AIXBT
|
$0,1132 | 0.9% | 0.5% | 0.6% | 2.1% | $17.437.808 | $111.024.058 | $113.204.486 | 0.98 |
|
||
| 499 |
Avant Staked USD
SAVUSD
|
$1,08 | 0.2% | 0.0% | 0.5% | 0.9% | $130.128 | $110.844.808 | $110.844.808 | 1.0 |
|
||
| 500 |
Amnis Aptos
AMAPT
|
$4,40 | 0.6% | 0.4% | 0.5% | 4.0% | $880.535 | $110.808.156 | $110.831.630 | 1.0 |
|
18781 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
