Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,18 Trilyon $ ve son 24 saatte 2.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 151 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,5 ve Ethereum hakimiyeti 11,4.
CoinGecko artık 18.942 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.175.904.858.275
Piyasa Değeri
2.6%
$150.727.599.518
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
MAG7.ssi
MAG7.SSI
|
$0,6832 | 0.0% | 1.1% | 7.9% | 1.0% | $1.566.753 | $115.086.314 | $115.086.314 | 1.0 |
|
||
| 401 |
Wrapped Savings rUSD
WSRUSD
|
$1,10 | 0.0% | 2.4% | 3.9% | 5.1% | $24,95 | $115.049.923 | $115.049.923 | 1.0 |
|
||
| 403 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 404 |
DigiByte
DGB
|
$0,006324 | 0.5% | 3.2% | 1.7% | 12.7% | $3.248.413 | $114.464.701 | $114.591.585 | 1.0 |
|
||
| 405 |
Staked TRX
STRX
|
$0,3741 | 0.3% | 1.4% | 5.0% | 1.5% | $3.237.282 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 406 |
KUB Coin
KUB
|
$1,27 | 0.2% | 0.4% | 5.1% | 3.5% | $476.482 | $112.642.008 | $139.455.497 | 0.81 |
|
||
| 408 |
Polygon Bridged weETH (Katana)
WEETH
|
Satın Al
|
$3.260,07 | 0.8% | 1.2% | 9.4% | 2.0% | $116.482 | $112.481.106 | $112.481.106 | 1.0 |
|
|
| 407 |
Super OETH
SUPEROETH
|
$2.999,33 | 0.4% | 1.2% | 9.3% | 1.5% | $867.417 | $112.439.588 | $112.439.588 | 1.0 |
|
||
| 409 |
AIOZ Network
AIOZ
|
$0,09088 | 0.8% | 0.7% | 18.9% | 8.2% | $7.295.722 | $111.666.437 | $112.045.895 | 1.0 |
|
||
| 410 |
Ravencoin
RVN
|
$0,006897 | 0.4% | 0.0% | 9.7% | 1.1% | $5.844.532 | $110.628.420 | $110.630.049 | 1.0 |
|
||
| 411 |
Frax (prev. FXS)
FRAX
|
$1,19 | 0.2% | 21.3% | 47.0% | 74.3% | $39.927.807 | $110.024.125 | $119.297.841 | 0.92 |
|
||
| 412 |
would
WOULD
|
$0,1096 | 0.2% | 0.1% | 1.2% | 338.5% | $63.665,63 | $109.581.105 | $109.581.105 | 1.0 |
|
||
| 413 |
Baby Doge Coin
BABYDOGE
|
$0.096099 | 0.6% | 0.2% | 15.4% | 3.9% | $5.782.281 | $109.003.503 | $256.606.136 | 0.42 |
|
||
| 415 |
0x Protocol
ZRX
|
$0,1281 | 0.3% | 1.7% | 8.7% | 7.4% | $10.595.833 | $108.753.717 | $128.187.361 | 0.85 |
|
||
| 414 |
Movement
MOVE
|
$0,03412 | 0.8% | 0.7% | 18.5% | 6.8% | $19.449.207 | $108.601.953 | $341.601.512 | 0.32 |
|
||
| 416 |
ETHPlus
ETH+
|
$3.213,91 | 0.4% | 1.3% | 9.2% | 1.5% | $739.828 | $108.012.728 | $108.012.728 | 1.0 |
|
||
| 417 |
Turbo
TURBO
|
$0,001559 | 0.3% | 0.4% | 16.2% | 7.6% | $14.873.874 | $107.538.719 | $107.538.719 | 1.0 |
|
||
| 418 |
Pieverse
PIEVERSE
|
$0,5490 | 0.5% | 7.6% | 9.4% | 10.3% | $24.689.545 | $107.099.925 | $549.230.382 | 0.2 |
|
||
| 419 |
Velo
VELO
|
$0,006087 | 0.4% | 0.7% | 7.4% | 6.0% | $12.667.615 | $106.847.851 | $145.999.811 | 0.73 |
|
||
| 420 |
Magic Eden
ME
|
$0,2473 | 3.7% | 2.3% | 5.1% | 25.3% | $32.170.684 | $106.070.875 | $247.410.598 | 0.43 |
|
||
| 421 |
Threshold Network
T
|
$0,009388 | 0.0% | 1.1% | 4.8% | 7.3% | $3.327.785 | $104.707.613 | $104.707.613 | 1.0 |
|
||
| 422 |
DUSK
DUSK
|
$0,2078 | 1.3% | 9.1% | 212.7% | 421.6% | $68.044.457 | $103.923.088 | $103.923.088 | 1.0 |
|
||
| 424 |
Anzen USDz
USDZ
|
$0,9937 | 0.2% | 0.2% | 0.1% | 0.5% | $34.064,32 | $103.161.870 | $103.161.870 | 1.0 |
|
||
| 423 |
KAITO
KAITO
|
$0,4271 | 1.3% | 2.4% | 36.9% | 12.9% | $14.603.206 | $103.092.413 | $427.080.192 | 0.24 |
|
||
| 425 |
Staked HYPE
STHYPE
|
$21,87 | 0.4% | 2.7% | 12.9% | 10.4% | $24.595,56 | $102.926.538 | $102.952.770 | 1.0 |
|
||
| 427 |
coco
COCO
|
$0,1027 | 1.9% | 3.7% | 5.4% | 29.3% | $1.501.336 | $102.643.104 | $102.643.104 | 1.0 |
|
||
| 426 |
DeepBook
DEEP
|
$0,04102 | 0.3% | 3.0% | 23.6% | 19.1% | $15.095.252 | $102.582.668 | $410.330.671 | 0.25 |
|
||
| 428 |
Avant USD
AVUSD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $78.547,53 | $102.487.716 | $102.487.716 | 1.0 |
|
||
| 429 |
Arkham
ARKM
|
$0,1802 | 0.1% | 0.2% | 14.3% | 4.7% | $36.772.196 | $102.433.838 | $180.172.485 | 0.57 |
|
||
| 430 |
Mog Coin
MOG
|
$0.062615 | 0.2% | 4.5% | 18.3% | 24.1% | $7.866.745 | $102.117.737 | $102.117.737 | 1.0 |
|
||
| 431 |
AWE Network
AWE
|
$0,05250 | 0.3% | 2.7% | 6.5% | 8.6% | $5.559.480 | $101.976.405 | $101.976.405 | 1.0 |
|
||
| 432 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.120,10 | 0.5% | 1.3% | 9.3% | 1.8% | $0,00 | $101.092.861 | $101.092.861 | 1.0 |
|
||
| 434 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 433 |
ether.fi weETHs
WEETHS
|
$3.135,46 | 0.5% | 1.3% | 9.2% | 1.8% | $41.818,20 | $100.838.715 | $100.838.715 | 1.0 |
|
||
| 436 |
HOME
HOME
|
$0,03042 | 0.5% | 0.7% | 9.8% | 58.6% | $19.507.571 | $100.689.454 | $304.248.811 | 0.33 |
|
||
| 437 |
Zilliqa
ZIL
|
$0,005112 | 0.2% | 1.1% | 8.8% | 11.2% | $10.742.410 | $100.477.562 | $103.959.477 | 0.97 |
|
||
| 435 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $84.280,33 | $100.435.573 | $100.435.573 | 1.0 |
|
||
| 438 |
Ring USD
USDR
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $24.040,05 | $100.360.976 | $100.360.976 | 1.0 |
|
||
| 439 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | - | - | - | - | $132,40 | $99.941.095 | $99.941.095 | 1.0 |
|
||
| 440 |
XDAI
XDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.086.696 | $99.654.758 | $99.654.741 | 1.0 |
|
||
| 441 |
MWX Token
MWXT
|
$0,1484 | 0.7% | 8.4% | 8.5% | 19.0% | $849.215 | $99.393.497 | $148.349.233 | 0.67 |
|
||
| 442 |
Alchemist AI
ALCH
|
$0,1176 | 5.7% | 26.3% | 26.2% | 34.1% | $42.541.264 | $99.351.779 | $116.879.118 | 0.85 |
|
||
| 443 |
Conscious Token
CONSCIOUS
|
$0,2057 | 0.2% | 1.6% | 6.2% | 21.4% | $21,63 | $96.345.122 | $205.711.242 | 0.47 |
|
||
| 444 |
Linea
LINEA
|
$0,005413 | 0.6% | 0.7% | 18.3% | 14.5% | $39.432.909 | $96.126.576 | $389.808.951 | 0.25 |
|
||
| 446 |
Impossible Cloud Network Token
ICNT
|
$0,3790 | 1.9% | 6.2% | 21.6% | 8.2% | $7.123.628 | $96.119.324 | $265.936.351 | 0.36 |
|
||
| 445 |
ALEO
ALEO
|
$0,1165 | 0.8% | 2.6% | 4.9% | 23.2% | $4.113.362 | $95.708.506 | $222.256.518 | 0.43 |
|
||
| 447 |
Nano
XNO
|
$0,7085 | 0.0% | 0.4% | 5.4% | 2.3% | $1.828.552 | $94.501.621 | $94.501.621 | 1.0 |
|
||
| 448 |
Ether.fi Staked BTC
EBTC
|
$89.803,61 | 0.2% | 1.2% | 6.5% | 3.1% | $371.611 | $94.078.091 | $94.078.091 | 1.0 |
|
||
| 449 |
Pleasing Gold
PGOLD
|
$4.818,85 | 0.6% | 0.8% | 4.4% | 7.6% | $137,24 | $93.983.361 | $93.983.361 | 1.0 |
|
||
| 450 |
USDA
USDA
|
$0,9949 | 0.0% | 0.2% | 3.8% | 0.0% | $2.027.551 | $93.274.729 | $93.272.906 | 1.0 |
|
||
| 451 |
CASH
CASH
|
$0,9997 | 0.5% | 0.0% | 0.0% | 0.0% | $10.422.265 | $93.133.127 | $93.133.126 | 1.0 |
|
||
| 452 |
Renzo Restaked LST
PZETH
|
$3.696,24 | 0.1% | 2.4% | 8.3% | 2.8% | $16.479,43 | $92.974.671 | $92.974.671 | 1.0 |
|
||
| 453 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.6% | $2.111.843 | $92.345.080 | $92.347.920 | 1.0 |
|
||
| 454 |
AgentFun.AI
AGENTFUN
|
$0,9173 | 0.2% | 1.3% | 8.9% | 4.1% | $330,17 | $91.783.141 | $91.783.141 | 1.0 |
|
||
| 455 |
Space and Time
SXT
|
$0,03394 | 0.1% | 8.6% | 16.8% | 34.5% | $113.360.719 | $90.555.371 | $169.565.016 | 0.53 |
|
||
| 456 |
Babypie Wrapped BTC
MBTC
|
$89.933,69 | 0.1% | 1.0% | 1.0% | 2.2% | $11.524,78 | $90.540.557 | $90.540.557 | 1.0 |
|
||
| 458 |
Venus
XVS
|
$5,36 | 0.2% | 1.0% | 2.1% | 30.2% | $40.621.748 | $89.740.594 | $159.299.569 | 0.56 |
|
||
| 459 |
Shuffle
SHFL
|
$0,2428 | 0.0% | 2.3% | 16.9% | 26.7% | $149.703 | $89.700.016 | $229.695.957 | 0.39 |
|
||
| 457 |
Moca Network
MOCA
|
$0,02267 | 1.7% | 2.3% | 9.8% | 12.4% | $11.684.289 | $89.670.402 | $201.652.484 | 0.44 |
|
||
| 460 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.1% | 0.4% | 0.4% | - | $5.085,43 | $89.167.869 | $89.167.417 | 1.0 |
|
||
| 463 |
Blur
BLUR
|
$0,03298 | 0.7% | 1.9% | 5.6% | 20.3% | $17.390.097 | $89.059.105 | $98.935.057 | 0.9 |
|
||
| 461 |
Linea Bridged USDC (Linea)
USDC
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.1% | $22.610.050 | $89.022.445 | $89.022.445 | 1.0 |
|
||
| 462 |
XPR Network
XPR
|
$0,003136 | 0.1% | 1.4% | 15.8% | 18.7% | $1.965.722 | $89.022.204 | $98.368.542 | 0.9 |
|
||
| 464 |
Savings xDAI
SDAI
|
$1,22 | 0.1% | 0.0% | 0.2% | 0.4% | $2.475.748 | $88.621.104 | $88.621.104 | 1.0 |
|
||
| 465 |
Kava
KAVA
|
$0,08167 | 0.4% | 1.8% | 9.5% | 7.3% | $4.292.531 | $88.437.536 | $88.437.536 | 1.0 |
|
||
| 466 |
TempleDAO
TEMPLE
|
$3,73 | 0.0% | 0.0% | 2.4% | 3.0% | $7.395,91 | $88.379.119 | $88.555.270 | 1.0 |
|
||
| 467 |
Unibase
UB
|
$0,03515 | 0.2% | 2.6% | 1.8% | 13.6% | $3.810.323 | $87.883.533 | $351.534.134 | 0.25 |
|
||
| 468 |
Astar
ASTR
|
$0,01029 | 0.1% | 1.7% | 7.4% | 3.3% | $3.908.258 | $87.801.532 | $88.751.303 | 0.99 |
|
||
| 469 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9975 | 0.0% | 0.2% | 0.1% | 0.0% | $240.656 | $87.618.175 | $87.618.175 | 1.0 |
|
||
| 470 |
Swop
SWOP
|
$0,008756 | - | - | - | - | $8,76 | $87.564.482 | $87.564.482 | 1.0 |
|
||
| 471 |
ZetaChain
ZETA
|
$0,07181 | 0.9% | 3.2% | 10.0% | 2.4% | $7.264.214 | $87.464.539 | $150.800.929 | 0.58 |
|
||
| 472 |
Luxxcoin
LUX
|
$0,0008744 | 0.9% | 0.2% | 3.3% | 11.6% | $573.710 | $87.428.778 | $87.428.778 | 1.0 |
|
||
| 474 |
Pirate Chain
ARRR
|
$0,4449 | 0.0% | 7.6% | 32.8% | 56.8% | $479.047 | $87.301.142 | $88.985.731 | 0.98 |
|
||
| 473 |
Chutes
SN64
|
$20,96 | 1.3% | 2.0% | 13.6% | 15.0% | $644.253 | $87.273.700 | $87.273.700 | 1.0 |
|
||
| 475 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.8% | $3.692,74 | $87.223.997 | $87.223.997 | 1.0 |
|
||
| 476 |
Holo
HOT
|
$0,0004889 | 0.2% | 2.6% | 6.5% | 0.7% | $5.340.668 | $86.834.178 | $86.834.178 | 1.0 |
|
||
| 477 |
Irys
IRYS
|
$0,04351 | 0.6% | 2.0% | 6.6% | 39.0% | $20.958.095 | $86.829.158 | $434.145.788 | 0.2 |
|
||
| 478 |
ORDI
ORDI
|
$4,13 | 0.2% | 2.4% | 18.3% | 6.9% | $20.497.930 | $86.729.024 | $86.729.024 | 1.0 |
|
||
| 479 |
Siacoin
SC
|
$0,001541 | 0.2% | 0.3% | 8.3% | 8.0% | $3.525.203 | $86.351.577 | $95.895.054 | 0.9 |
|
||
| 480 |
Qubic
QUBIC
|
$0.066409 | 0.0% | 3.1% | 11.7% | 5.1% | $2.251.377 | $85.383.356 | $105.330.054 | 0.81 |
|
||
| 481 |
Novem Pro
NVM
|
$0,4140 | 0.0% | 0.0% | 0.8% | 1.1% | $275.627 | $85.127.664 | $85.127.664 | 1.0 |
|
||
| 482 |
Sushi
SUSHI
|
$0,3110 | 0.3% | 0.4% | 7.9% | 7.1% | $13.753.170 | $84.896.271 | $89.456.240 | 0.95 |
|
||
| 483 |
Drift Protocol
DRIFT
|
$0,1525 | 0.9% | 0.9% | 11.2% | 1.0% | $13.429.876 | $84.689.356 | $152.329.174 | 0.56 |
|
||
| 484 |
XYO Network
XYO
|
$0,006074 | 1.6% | 16.9% | 5.6% | 14.9% | $17.774.933 | $84.651.728 | $84.651.728 | 1.0 |
|
||
| 485 |
Unit Pump
UPUMP
|
$0,002642 | 0.3% | 5.1% | 2.4% | 43.8% | $1.996.675 | $84.320.333 | $2.643.118.604 | 0.03 |
|
||
| 486 |
just a frog
FROG
|
$0,08384 | 0.1% | 1.2% | - | - | $42.195,02 | $83.838.796 | $83.838.796 | 1.0 |
|
||
| 487 |
Nexpace
NXPC
|
$0,3547 | 1.1% | 2.8% | 6.4% | 5.6% | $14.548.891 | $83.318.423 | $352.819.727 | 0.24 |
|
||
| 488 |
Bio Protocol
BIO
|
$0,04705 | 0.7% | 4.9% | 6.5% | 12.8% | $53.219.625 | $83.255.726 | $156.185.699 | 0.53 |
|
||
| 489 |
Yei Finance
CLO
|
$0,6439 | 0.7% | 10.0% | 10.7% | 213.6% | $10.188.359 | $83.048.796 | $643.290.440 | 0.13 |
|
||
| 490 |
ViciCoin
VCNT
|
$17,10 | 0.2% | 0.3% | 0.6% | 0.7% | $334.326 | $82.507.674 | $171.029.960 | 0.48 |
|
||
| 491 |
cat in a dogs world
MEW
|
$0,0009273 | 0.7% | 1.6% | 9.6% | 11.6% | $22.771.716 | $82.394.846 | $82.394.846 | 1.0 |
|
||
| 492 |
VVS Finance
VVS
|
$0.051855 | 0.4% | 1.4% | 8.9% | 3.3% | $362.778 | $80.920.307 | $176.351.544 | 0.46 |
|
||
| 493 |
cETH
CETH
|
$60,44 | 0.3% | 1.3% | 9.2% | 1.6% | $19,33 | $80.876.963 | $80.876.963 | 1.0 |
|
||
| 494 |
INI
INI
|
$0,1196 | 0.4% | 0.1% | 1.2% | 7.3% | $701.486 | $80.689.339 | $717.435.814 | 0.11 |
|
||
| 496 |
Metal Blockchain
METAL
|
$0,1565 | 0.2% | 1.9% | 17.2% | 4.7% | $782.018 | $79.417.749 | $104.296.712 | 0.76 |
|
||
| 495 |
deBridge
DBR
|
$0,01678 | 0.6% | 4.3% | 7.5% | 11.5% | $8.154.144 | $79.262.707 | $167.874.247 | 0.47 |
|
||
| 497 |
Venom
VENOM
|
$0,03716 | 0.1% | 0.4% | 3.8% | 13.6% | $2.395.477 | $79.221.891 | $272.705.904 | 0.29 |
|
||
| 498 |
Request
REQ
|
$0,1059 | 0.2% | 1.5% | 0.7% | 3.2% | $2.576.459 | $78.792.661 | $105.800.936 | 0.74 |
|
||
| 499 |
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $673,11 | $78.651.675 | $78.651.675 | 1.0 |
|
||
| 500 |
earnAUSD
EARNAUSD
|
$1,00 | - | - | - | - | $227.369 | $78.318.534 | $78.330.687 | 1.0 |
|
18942 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
