Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,06 Trilyon $ ve son 24 saatte 0.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 156 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 11,3.
CoinGecko artık 19.386 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Opsiyonlar ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.064.494.131.637
Piyasa Değeri
0.9%
$155.508.975.566
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Melania Meme
MELANIA
|
$0,1251 | 1.1% | 1.7% | 8.0% | 26.0% | $5.199.628 | $107.312.987 | $125.146.407 | 0.86 |
|
||
| 402 |
Anzen USDz
USDZ
|
$0,9722 | 0.2% | 0.1% | 1.3% | 1.7% | $49.698,67 | $106.923.253 | $106.923.253 | 1.0 |
|
||
| 403 |
Giggle Fund
GIGGLE
|
$106,36 | 0.1% | 0.4% | 19.8% | 53.3% | $43.527.659 | $106.324.383 | $106.324.383 | 1.0 |
|
||
| 404 |
XPR Network
XPR
|
$0,003773 | 0.2% | 4.5% | 6.6% | 25.4% | $3.332.834 | $106.217.529 | $117.262.351 | 0.91 |
|
||
| 405 |
Metal Blockchain
METAL
|
$0,2081 | 0.2% | 0.5% | 0.1% | 29.7% | $1.095.341 | $105.535.776 | $138.596.656 | 0.76 |
|
||
| 406 |
Astar
ASTR
|
$0,01281 | 0.8% | 1.2% | 5.8% | 26.8% | $3.541.218 | $105.528.849 | $109.885.473 | 0.96 |
|
||
| 407 |
Onchain Yield Coin
ONYC
|
$1,05 | 0.0% | 0.1% | 0.2% | 1.0% | $924.645 | $105.086.931 | $105.086.931 | 1.0 |
|
||
| 408 |
Qubic
QUBIC
|
$0.068262 | 0.6% | 0.5% | 3.7% | 40.1% | $3.004.026 | $104.647.351 | $132.797.746 | 0.79 |
|
||
| 409 |
ChainOpera AI
COAI
|
$0,5316 | 1.5% | 0.7% | 25.1% | 92.8% | $25.690.586 | $104.435.475 | $531.534.327 | 0.2 |
|
||
| 410 |
Safe
SAFE
|
$0,1577 | 1.3% | 5.5% | 1.4% | 37.3% | $6.564.184 | $104.315.932 | $157.927.146 | 0.66 |
|
||
| 411 |
DeepBook
DEEP
|
$0,04171 | 2.4% | 3.1% | 24.0% | 50.9% | $12.792.555 | $104.277.660 | $417.110.641 | 0.25 |
|
||
| 412 |
cat in a dogs world
MEW
|
$0,001165 | 0.8% | 2.2% | 13.8% | 38.6% | $17.072.113 | $103.472.327 | $103.472.327 | 1.0 |
|
||
| 413 |
Useless Coin
USELESS
|
$0,1037 | 0.5% | 11.2% | 6.4% | 64.8% | $36.372.303 | $103.142.469 | $103.142.469 | 1.0 |
|
||
| 414 |
Ostrich
RICH
|
$2,90 | 0.0% | 0.2% | 9.5% | - | $1.403,30 | $102.163.984 | $289.826.905 | 0.35 |
|
||
| 415 |
Nexpace
NXPC
|
$0,4527 | 0.4% | 5.8% | 21.9% | 21.2% | $28.793.655 | $101.904.822 | $453.713.120 | 0.22 |
|
||
| 416 |
Minidoge
MINIDOGE
|
$0.061456 | 0.3% | 0.9% | 7.3% | 9.2% | $4.232.814 | $101.852.853 | $145.504.075 | 0.7 |
|
||
| 417 |
Avantis
AVNT
|
$0,3932 | 1.2% | 1.7% | 9.7% | 48.1% | $76.446.626 | $101.535.277 | $393.233.757 | 0.26 |
|
||
| 418 |
Turbo
TURBO
|
$0,001468 | 0.1% | 6.2% | 9.4% | 39.1% | $24.041.641 | $101.334.946 | $101.334.946 | 1.0 |
|
||
| 419 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 422 |
Mog Coin
MOG
|
$0.062573 | 1.4% | 4.4% | 25.7% | 44.0% | $15.040.594 | $100.482.564 | $100.482.564 | 1.0 |
|
||
| 420 |
ZetaChain
ZETA
|
$0,08963 | 0.9% | 2.1% | 9.6% | 25.7% | $7.775.189 | $100.461.698 | $188.243.129 | 0.53 |
|
||
| 421 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $16.300,50 | $100.421.525 | $100.421.525 | 1.0 |
|
||
| 423 |
Blur
BLUR
|
$0,03832 | 0.9% | 0.3% | 6.4% | 25.9% | $10.119.868 | $100.185.061 | $114.913.158 | 0.87 |
|
||
| 424 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6.698,83 | $99.974.786 | $99.974.786 | 1.0 |
|
||
| 425 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3.021,60 | 0.0% | 2.4% | 9.3% | 27.2% | $50.013,16 | $98.960.044 | $98.960.044 | 1.0 |
|
||
| 426 |
Moca Network
MOCA
|
$0,02498 | 0.5% | 0.4% | 26.6% | 53.7% | $8.665.164 | $98.913.279 | $222.438.038 | 0.44 |
|
||
| 427 |
Holo
HOT
|
$0,0005563 | 0.2% | 0.0% | 3.5% | 15.8% | $4.690.800 | $98.880.886 | $98.880.886 | 1.0 |
|
||
| 428 |
TDCCP
TDCCP
|
$0,1546 | 1.4% | 1.4% | 5.3% | 32.7% | $195.080 | $98.792.905 | $98.792.905 | 1.0 |
|
||
| 429 |
Rollbit Coin
RLB
|
$0,05327 | 0.4% | 2.0% | 12.9% | 13.9% | $315.232 | $98.447.494 | $98.447.494 | 1.0 |
|
||
| 430 |
Pieverse
PIEVERSE
|
$0,5649 | 17.6% | 55.0% | 119.5% | - | $127.309.181 | $98.279.822 | $561.598.982 | 0.18 |
|
||
| 431 |
Savings xDAI
SDAI
|
$1,21 | 0.1% | 0.1% | 0.1% | 0.3% | $6.492.191 | $97.477.536 | $97.477.536 | 1.0 |
|
||
| 432 |
Popcat
POPCAT
|
$0,09924 | 0.2% | 10.9% | 5.9% | 36.4% | $24.991.146 | $97.422.151 | $97.422.151 | 1.0 |
|
||
| 433 |
Bedrock BTC
BRBTC
|
$84.801,75 | 0.0% | 27.0% | 27.0% | 27.0% | $0,00 | $97.199.945 | $97.199.945 | 1.0 |
|
||
| 434 |
Open Campus
EDU
|
$0,1557 | 0.5% | 6.4% | 0.5% | 9.2% | $15.596.559 | $96.719.525 | $155.726.543 | 0.62 |
|
||
| 435 |
OpenEden OpenDollar
USDO
|
$0,9991 | 0.4% | 0.2% | 0.1% | 0.1% | $1.997,48 | $96.603.113 | $96.603.113 | 1.0 |
|
||
| 436 |
TempleDAO
TEMPLE
|
$4,06 | 0.0% | 0.7% | 7.0% | 5.6% | $408,12 | $96.391.098 | $96.583.218 | 1.0 |
|
||
| 438 |
Universal BTC
UNIBTC
|
$86.314,90 | 0.4% | 0.3% | 7.5% | 22.1% | $498.680 | $96.331.305 | $96.331.305 | 1.0 |
|
||
| 437 |
CASH
CASH
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.0% | $4.321.889 | $96.150.563 | $96.150.563 | 1.0 |
|
||
| 439 |
MNEE USD Stablecoin
MNEE
|
$0,9978 | 0.3% | 0.0% | 0.3% | 0.2% | $78.141,56 | $95.720.957 | $95.720.957 | 1.0 |
|
||
| 440 |
Celo
CELO
|
$0,1628 | 0.3% | 2.6% | 13.6% | 34.2% | $17.941.116 | $95.498.966 | $162.747.836 | 0.59 |
|
||
| 441 |
Resolv Liquidity Provider Token
RLP
|
$1,26 | 0.3% | 0.3% | 0.4% | 0.8% | $284.451 | $95.017.809 | $95.017.809 | 1.0 |
|
||
| 442 |
AWE Network
AWE
|
$0,04872 | 0.4% | 3.3% | 13.6% | 33.8% | $14.597.570 | $94.402.312 | $94.402.312 | 1.0 |
|
||
| 443 |
APEX
APEX
|
$0,7366 | 0.5% | 1.2% | 9.8% | 40.7% | $2.207.719 | $94.217.762 | $368.120.551 | 0.26 |
|
||
| 444 |
Midas mHYPER
MHYPER
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.8% | $125.705 | $93.986.384 | $93.986.384 | 1.0 |
|
||
| 445 |
Succinct
PROVE
|
$0,4814 | 1.6% | 3.4% | 7.0% | 47.8% | $21.754.292 | $93.789.702 | $480.972.830 | 0.2 |
|
||
| 446 |
VeThor
VTHO
|
$0,0009668 | 0.4% | 0.1% | 7.7% | 20.0% | $1.366.816 | $93.344.758 | $93.346.568 | 1.0 |
|
||
| 447 |
Velo
VELO
|
$0,005294 | 0.5% | 0.1% | 22.1% | 34.1% | $16.190.658 | $93.013.600 | $127.096.557 | 0.73 |
|
||
| 448 |
VVS Finance
VVS
|
$0.052130 | 0.3% | 0.6% | 2.3% | 31.6% | $1.153.699 | $91.514.115 | $203.115.672 | 0.45 |
|
||
| 449 |
Chutes
SN64
|
$25,66 | 0.1% | 4.0% | 9.3% | 23.5% | $2.055.124 | $91.184.599 | $91.184.599 | 1.0 |
|
||
| 450 |
cETH
CETH
|
$57,48 | 0.0% | 2.2% | 8.5% | 27.3% | $7,61 | $91.166.924 | $91.166.924 | 1.0 |
|
||
| 451 |
Chia
XCH
|
$6,21 | 0.1% | 0.3% | 15.8% | 6.0% | $4.840.846 | $90.814.470 | $204.917.981 | 0.44 |
|
||
| 452 |
Ore
ORE
|
$217,73 | 7.1% | 6.4% | 11.8% | 128.9% | $6.927.283 | $90.614.133 | $90.614.133 | 1.0 |
|
||
| 453 |
TOMI
TOMI
|
$0.051805 | 1.3% | 0.9% | 14.1% | 73.1% | $224.743 | $90.271.576 | $90.271.596 | 1.0 |
|
||
| 454 |
CoW Protocol
COW
|
$0,1705 | 0.9% | 2.7% | 16.0% | 24.8% | $10.054.238 | $89.910.956 | $170.281.262 | 0.53 |
|
||
| 455 |
GMX
GMX
|
$8,69 | 0.9% | 2.4% | 2.3% | 16.1% | $8.967.404 | $89.877.066 | $89.877.066 | 1.0 |
|
||
| 456 |
Novem Pro
NVM
|
$0,4108 | 0.0% | 0.0% | 0.1% | 0.1% | $305.408 | $89.776.671 | $89.776.671 | 1.0 |
|
||
| 457 |
Siacoin
SC
|
$0,001604 | 0.5% | 0.2% | 10.4% | 21.0% | $4.567.741 | $89.767.268 | $99.394.743 | 0.9 |
|
||
| 458 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,7816 | - | - | - | - | $2.325,83 | $89.711.964 | $89.711.964 | 1.0 |
|
||
| 459 |
Swop
SWOP
|
$0,008969 | 0.0% | 0.0% | 0.2% | 0.4% | $3,42 | $89.682.813 | $89.682.813 | 1.0 |
|
||
| 460 |
Numeraire
NMR
|
$11,19 | 0.6% | 0.2% | 0.1% | 12.4% | $34.692.999 | $89.660.616 | $119.317.262 | 0.75 |
|
||
| 461 |
Drift Protocol
DRIFT
|
$0,2169 | 1.8% | 1.8% | 21.0% | 56.2% | $13.954.424 | $89.367.338 | $216.770.265 | 0.41 |
|
||
| 462 |
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.2% | $10.615.476 | $89.131.228 | $89.131.228 | 1.0 |
|
||
| 463 |
Sui Bridged WBTC (Sui)
WBTC
|
Satın Al
|
$87.585,01 | 1.2% | 1.7% | 7.1% | 21.5% | $5.873.374 | $88.988.532 | $88.988.532 | 1.0 |
|
|
| 464 |
币安人生 (BinanceLife)
币安人生
|
$0,08833 | 0.2% | 1.4% | 35.9% | 69.2% | $9.115.819 | $88.123.347 | $88.123.347 | 1.0 |
|
||
| 465 |
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $889.535 | $87.833.145 | $87.833.145 | 1.0 |
|
||
| 466 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,06 | 0.0% | 0.2% | 0.3% | 0.8% | $452.039 | $87.731.076 | $87.731.076 | 1.0 |
|
||
| 467 |
Peanut the Squirrel
PNUT
|
$0,08728 | 0.4% | 7.0% | 9.4% | 36.6% | $40.569.225 | $87.340.227 | $87.340.227 | 1.0 |
|
||
| 468 |
Slash Vision Labs
SVL
|
$0,03755 | 1.0% | 16.5% | 13.8% | 14.6% | $1.328.802 | $87.312.758 | $380.844.196 | 0.23 |
|
||
| 469 |
IoTeX
IOTX
|
$0,009222 | 0.7% | 1.4% | 7.1% | 19.7% | $12.690.152 | $87.086.123 | $87.086.123 | 1.0 |
|
||
| 470 |
Renzo Restaked LST
PZETH
|
$3.462,12 | 0.7% | 1.2% | 8.2% | 27.5% | $61,91 | $87.085.834 | $87.085.834 | 1.0 |
|
||
| 471 |
Unit Pump
UPUMP
|
$0,002704 | 0.3% | 6.7% | 12.6% | 33.0% | $2.354.771 | $86.339.703 | $2.706.418.114 | 0.03 |
|
||
| 472 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.560.291 | $85.560.291 | 1.0 |
|
||
| 473 |
ONFA
OFT
|
$0,7722 | 0.8% | 3.7% | 10.9% | 3.8% | $2.510.162 | $85.229.326 | $215.158.080 | 0.4 |
|
||
| 474 |
Avalanche Bridged WETH (Avalanche)
WETH
|
Satın Al
|
$2.860,27 | 0.4% | 2.3% | 8.3% | 27.3% | $27.073.939 | $84.866.780 | $84.866.780 | 1.0 |
|
|
| 475 |
ORDI
ORDI
|
$4,02 | 1.0% | 3.9% | 10.0% | 22.9% | $25.357.321 | $84.428.723 | $84.428.723 | 1.0 |
|
||
| 476 |
ViciCoin
VCNT
|
$17,30 | 0.3% | 0.5% | 0.2% | 1.3% | $237.211 | $83.903.727 | $172.964.674 | 0.49 |
|
||
| 477 |
SKALE
SKL
|
$0,01388 | 0.8% | 0.4% | 11.7% | 24.1% | $7.028.464 | $83.898.828 | $84.316.604 | 1.0 |
|
||
| 478 |
Avant USD
AVUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $164.542 | $83.676.999 | $83.676.999 | 1.0 |
|
||
| 479 |
Infrared Bera
IBERA
|
$1,06 | 0.9% | 1.6% | 22.2% | 44.0% | $98.382,49 | $83.498.485 | $83.498.485 | 1.0 |
|
||
| 480 |
Vana
VANA
|
$2,71 | 1.2% | 2.6% | 4.7% | 1.8% | $8.923.369 | $83.355.446 | $324.761.478 | 0.26 |
|
||
| 481 |
MANTRA
OM
|
$0,07368 | 0.4% | 0.9% | 8.9% | 36.8% | $18.003.077 | $82.870.566 | $126.968.696 | 0.65 |
|
||
| 482 |
Request
REQ
|
$0,1111 | 0.4% | 0.8% | 7.7% | 10.8% | $2.666.478 | $82.656.287 | $110.988.968 | 0.74 |
|
||
| 483 |
Rekt
REKT
|
$0.061959 | 0.6% | 18.9% | 38.0% | 53.9% | $2.277.193 | $82.475.487 | $82.475.487 | 1.0 |
|
||
| 484 |
World Mobile Token
WMTX
|
$0,1022 | 2.7% | 3.6% | 5.3% | 31.8% | $17.935.964 | $82.218.162 | $207.016.819 | 0.4 |
|
||
| 485 |
BCGame Coin
BC
|
$0,008219 | 1.0% | 1.6% | 3.0% | 12.2% | $8.036,57 | $82.055.025 | $82.055.025 | 1.0 |
|
||
| 486 |
COCA
COCA
|
$0,7206 | 0.5% | 0.6% | 9.7% | 22.0% | $373.381 | $81.910.786 | $720.601.622 | 0.11 |
|
||
| 487 |
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $16.708.597 | $81.643.368 | $81.643.368 | 1.0 |
|
||
| 488 |
Avici
AVICI
|
$6,31 | 3.5% | 22.0% | 56.9% | 421.1% | $11.933.941 | $81.505.699 | $81.505.699 | 1.0 |
|
||
| 489 |
Compounding OpenDollar
CUSDO
|
$1,03 | 0.5% | 0.1% | 0.3% | 0.0% | $8.672.579 | $81.073.536 | $81.073.536 | 1.0 |
|
||
| 490 |
Ankr Network
ANKR
|
$0,008086 | 1.1% | 2.0% | 7.8% | 20.7% | $5.661.182 | $80.826.216 | $80.826.216 | 1.0 |
|
||
| 491 |
deBridge
DBR
|
$0,01960 | 0.0% | 2.5% | 18.1% | 30.5% | $4.167.086 | $80.683.231 | $195.930.190 | 0.41 |
|
||
| 492 |
staked USD1+
SUSD1+
|
$1,01 | - | 0.1% | 0.0% | 0.1% | $2.018,05 | $80.468.488 | $80.468.488 | 1.0 |
|
||
| 493 |
Niza Global
NIZA
|
$0,06984 | 0.1% | 0.1% | 0.4% | 4.7% | $1.239.424 | $80.442.042 | $80.442.042 | 1.0 |
|
||
| 494 |
HashKey Platform Token
HSK
|
$0,2585 | 0.1% | 0.5% | 13.5% | 17.1% | $472.747 | $79.797.232 | $258.477.680 | 0.31 |
|
||
| 495 |
Verus
VRSC
|
$1,00 | 0.1% | 0.8% | 17.2% | 36.1% | $2.777,28 | $79.787.593 | $79.788.634 | 1.0 |
|
||
| 496 |
Casper Network
CSPR
|
$0,005837 | 1.1% | 3.5% | 11.1% | 26.6% | $1.729.725 | $79.497.775 | $82.306.183 | 0.97 |
|
||
| 497 |
Pleasing Gold
PGOLD
|
$4.068,45 | 0.4% | 0.1% | 0.6% | - | $17,22 | $79.373.598 | $79.373.598 | 1.0 |
|
||
| 498 |
aelf
ELF
|
$0,09891 | 0.0% | 1.2% | 15.8% | 29.4% | $1.482.838 | $79.373.221 | $98.509.093 | 0.81 |
|
||
| 499 |
Polymesh
POLYX
|
$0,06485 | 1.0% | 1.2% | 5.6% | 25.0% | $3.411.388 | $79.232.869 | $79.232.869 | 1.0 |
|
||
| 500 |
Avant Staked USD
SAVUSD
|
$1,12 | 0.1% | 0.4% | 0.4% | 1.5% | $76.775,03 | $78.716.370 | $78.716.370 | 1.0 |
|
19385 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
