Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,73 Trilyon $ ve son 24 saatte 2.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 210 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 18.945 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.727.888.088.563
Piyasa Değeri
2.1%
$210.403.247.098
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Nervos Network
CKB
|
$0,002020 | 0.2% | 3.9% | 16.1% | 25.3% | $4.736.169 | $97.198.447 | $98.732.409 | 0.98 |
|
||
| 402 |
Brett
BRETT
|
$0,009790 | 0.1% | 5.1% | 25.9% | 41.7% | $17.557.413 | $97.198.188 | $97.198.190 | 1.0 |
|
||
| 404 |
XDAI
XDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.591.025 | $96.804.260 | $96.804.260 | 1.0 |
|
||
| 403 |
HOME
HOME
|
$0,02924 | 0.1% | 1.1% | 4.6% | 30.2% | $22.557.069 | $96.782.702 | $292.443.953 | 0.33 |
|
||
| 405 |
MAG7.ssi
MAG7.SSI
|
$0,5725 | 0.6% | 2.7% | 14.3% | 19.2% | $3.750.678 | $96.428.603 | $96.428.603 | 1.0 |
|
||
| 407 |
Verge
XVG
|
$0,005819 | 0.6% | 7.7% | 21.1% | 3.5% | $8.598.084 | $96.032.857 | $96.224.951 | 1.0 |
|
||
| 408 |
Impossible Cloud Network Token
ICNT
|
$0,3787 | 1.6% | 2.7% | 0.6% | 26.2% | $4.020.978 | $95.976.169 | $265.540.278 | 0.36 |
|
||
| 409 |
SuperVerse
SUPER
|
$0,1506 | 0.0% | 2.2% | 21.1% | 32.1% | $11.343.708 | $95.952.196 | $150.592.490 | 0.64 |
|
||
| 406 |
Four
FORM
|
$0,2512 | 0.0% | 1.4% | 19.8% | 31.0% | $9.239.244 | $95.915.783 | $143.748.347 | 0.67 |
|
||
| 410 |
0x Protocol
ZRX
|
$0,1126 | 0.3% | 5.2% | 16.0% | 23.6% | $13.007.068 | $95.528.297 | $112.598.637 | 0.85 |
|
||
| 411 |
Core
CORE
|
$0,08819 | 0.0% | 3.8% | 19.4% | 26.9% | $6.885.704 | $94.546.444 | $185.325.893 | 0.51 |
|
||
| 412 |
USDu
USDU
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $308.169 | $94.298.273 | $94.298.273 | 1.0 |
|
||
| 413 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.8% | $14.510,36 | $93.892.525 | $93.892.525 | 1.0 |
|
||
| 414 |
Mina Protocol
MINA
|
$0,07336 | 0.1% | 3.4% | 14.7% | 11.0% | $12.549.512 | $93.441.452 | $93.441.452 | 1.0 |
|
||
| 415 |
Venice Token
VVV
|
$2,17 | 0.0% | 1.8% | 35.5% | 18.6% | $3.598.989 | $93.372.821 | $170.011.196 | 0.55 |
|
||
| 416 |
Wrapped Savings rUSD
WSRUSD
|
$1,07 | - | - | - | - | $24,95 | $93.145.999 | $96.812.563 | 1.01 |
|
||
| 417 |
CoW Protocol
COW
|
$0,1665 | 0.3% | 4.8% | 18.7% | 28.7% | $7.973.379 | $93.098.543 | $166.351.587 | 0.56 |
|
||
| 418 |
USDA
USDA
|
$0,9959 | 0.3% | 0.1% | 0.3% | 2.7% | $1.255.593 | $92.510.662 | $92.510.662 | 1.0 |
|
||
| 419 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.7% | $1.629.146 | $92.212.597 | $92.212.597 | 1.0 |
|
||
| 420 |
DigiByte
DGB
|
$0,005055 | 0.7% | 6.7% | 12.8% | 17.0% | $2.828.127 | $91.853.314 | $91.864.743 | 1.0 |
|
||
| 421 |
Crypto.com Staked ETH
CDCETH
|
$2.503,07 | 0.4% | 4.1% | 19.6% | 23.7% | $49.043,67 | $91.128.495 | $91.128.495 | 1.0 |
|
||
| 422 |
Pleasing Gold
PGOLD
|
$4.668,14 | 0.1% | 2.6% | 7.0% | 7.7% | $1.580,62 | $91.056.698 | $91.056.698 | 1.0 |
|
||
| 423 |
Nexpace
NXPC
|
$0,3774 | 0.5% | 3.3% | 1.0% | 2.9% | $11.441.058 | $90.156.016 | $375.577.156 | 0.24 |
|
||
| 424 |
Babypie Wrapped BTC
MBTC
|
$89.481,36 | - | - | - | - | $1.895,88 | $90.086.692 | $89.888.777 | 1.0 |
|
||
| 425 |
The White Whale
WHITEWHALE
|
$0,08968 | 0.2% | 12.5% | 14.4% | 44.2% | $5.579.786 | $89.778.976 | $89.778.976 | 1.0 |
|
||
| 426 |
Toshi
TOSHI
|
$0,0002123 | 0.0% | 3.1% | 26.5% | 33.8% | $13.494.851 | $89.185.616 | $89.185.616 | 1.0 |
|
||
| 427 |
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.1% | 0.3% | 0.0% | 0.1% | $3.359.292 | $89.072.180 | $89.072.180 | 1.0 |
|
||
| 428 |
Savings xDAI
SDAI
|
$1,22 | 0.0% | 0.2% | 0.2% | 0.4% | $5.164.522 | $88.806.815 | $88.806.815 | 1.0 |
|
||
| 429 |
Threshold Network
T
|
$0,007959 | 0.4% | 4.6% | 12.5% | 10.7% | $5.335.222 | $88.706.937 | $88.706.937 | 1.0 |
|
||
| 430 |
KAITO
KAITO
|
$0,3660 | 0.3% | 4.3% | 12.0% | 34.7% | $22.202.179 | $88.365.219 | $366.069.950 | 0.24 |
|
||
| 431 |
Movement
MOVE
|
$0,02780 | 1.6% | 8.5% | 19.2% | 25.0% | $50.001.886 | $88.363.407 | $277.945.187 | 0.32 |
|
||
| 432 |
Polygon Bridged weETH (Katana)
WEETH
|
Satın Al
|
$2.552,92 | 0.1% | 5.2% | 19.9% | 24.6% | $16.794,47 | $88.065.887 | $88.065.887 | 1.0 |
|
|
| 433 |
Pieverse
PIEVERSE
|
$0,4513 | 0.3% | 8.5% | 24.0% | 37.2% | $8.908.227 | $88.055.373 | $451.566.016 | 0.19 |
|
||
| 434 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9916 | 0.8% | 0.4% | 0.9% | 0.7% | $755.602 | $87.574.598 | $87.574.598 | 1.0 |
|
||
| 435 |
Turbo
TURBO
|
$0,001258 | 0.0% | 6.5% | 15.8% | 36.1% | $15.343.680 | $86.901.054 | $86.901.054 | 1.0 |
|
||
| 436 |
Flow
FLOW
|
Satın Al
|
$0,05294 | 0.6% | 25.3% | 32.9% | 40.5% | $6.948.010 | $86.756.036 | $86.756.036 | 1.0 |
|
|
| 437 |
Super OETH
SUPEROETH
|
$2.339,67 | 0.1% | 3.9% | 19.9% | 24.8% | $306.365 | $86.477.475 | $86.477.475 | 1.0 |
|
||
| 438 |
Baby Doge Coin
BABYDOGE
|
$0.094823 | 0.1% | 6.0% | 16.0% | 31.1% | $6.699.186 | $86.196.260 | $202.915.397 | 0.42 |
|
||
| 439 |
Luxxcoin
LUX
|
$0,0008565 | 0.0% | 7.4% | 4.4% | 5.3% | $2.019.584 | $85.790.264 | $85.790.264 | 1.0 |
|
||
| 440 |
Strata Senior USDe
SRUSDE
|
$1,00 | 0.1% | 0.5% | 0.5% | 0.4% | $22.071,32 | $85.673.411 | $85.673.411 | 1.0 |
|
||
| 441 |
Linea
LINEA
|
$0,004429 | 0.3% | 0.0% | 30.5% | 36.9% | $46.570.301 | $85.299.424 | $318.960.242 | 0.27 |
|
||
| 442 |
Safe
SAFE
|
$0,1216 | 0.0% | 0.2% | 26.9% | 18.8% | $4.770.412 | $85.201.578 | $121.602.348 | 0.7 |
|
||
| 443 |
Nano
XNO
|
$0,6357 | 0.0% | 2.9% | 9.5% | 11.8% | $675.996 | $84.852.224 | $84.852.224 | 1.0 |
|
||
| 444 |
ViciCoin
VCNT
|
$17,52 | 0.1% | 0.8% | 0.0% | 2.2% | $73.045,00 | $84.680.685 | $174.629.416 | 0.48 |
|
||
| 445 |
Velo
VELO
|
$0,004806 | 0.0% | 4.2% | 17.9% | 35.9% | $9.275.238 | $84.441.090 | $115.382.603 | 0.73 |
|
||
| 446 |
Swop
SWOP
|
$0,008444 | 0.1% | 0.8% | 3.9% | 9.8% | $119,55 | $84.436.168 | $84.436.168 | 1.0 |
|
||
| 447 |
TempleDAO
TEMPLE
|
$3,54 | 0.0% | 1.2% | 5.6% | 9.6% | $31.393,26 | $84.030.944 | $84.198.428 | 1.0 |
|
||
| 448 |
INI
INI
|
$0,1209 | 0.1% | 0.2% | 0.9% | 0.8% | $880.784 | $84.027.794 | $724.966.308 | 0.12 |
|
||
| 449 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$78.232,64 | 0.0% | 2.5% | 10.8% | 13.2% | $7.939.420 | $83.885.293 | $83.885.293 | 1.0 |
|
||
| 450 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2.435,76 | 0.2% | 3.9% | 19.8% | 24.7% | $0,00 | $83.882.929 | $83.882.929 | 1.0 |
|
||
| 451 |
Shuffle
SHFL
|
$0,2213 | 1.3% | 2.9% | 0.0% | 16.8% | $410.327 | $82.502.174 | $209.369.701 | 0.39 |
|
||
| 452 |
Ronin
RON
|
$0,1089 | 0.3% | 2.6% | 26.2% | 22.4% | $5.022.742 | $82.422.705 | $108.930.842 | 0.76 |
|
||
| 453 |
SOON
SOON
|
$0,2004 | 0.2% | 4.2% | 34.9% | 48.1% | $4.638.308 | $82.248.415 | $198.736.283 | 0.41 |
|
||
| 454 |
ETHPlus
ETH+
|
$2.505,64 | 0.1% | 4.3% | 19.8% | 24.7% | $975.200 | $82.241.970 | $82.241.970 | 1.0 |
|
||
| 455 |
AIOZ Network
AIOZ
|
$0,06663 | 0.2% | 5.3% | 22.7% | 32.0% | $6.724.494 | $81.869.697 | $82.298.512 | 0.99 |
|
||
| 456 |
AgentFun.AI
AGENTFUN
|
$0,8147 | 0.8% | 6.6% | 10.4% | 17.1% | $2.199,62 | $81.627.713 | $81.627.713 | 1.0 |
|
||
| 457 |
Conscious Token
CONSCIOUS
|
$0,1735 | - | - | - | - | $15,33 | $81.250.599 | $173.482.178 | 0.47 |
|
||
| 458 |
Zama
ZAMA
|
$0,03657 | 2.2% | 8.2% | - | - | $155.347.123 | $81.005.351 | $405.026.757 | 0.2 |
|
||
| 459 |
RaveDAO
RAVE
|
$0,3450 | 0.2% | 6.3% | 7.5% | 25.8% | $4.316.423 | $80.998.328 | $345.061.217 | 0.23 |
|
||
| 460 |
ALEO
ALEO
|
$0,09473 | 0.8% | 4.0% | 15.9% | 26.6% | $6.030.329 | $80.975.198 | $181.746.189 | 0.45 |
|
||
| 461 |
Ether.fi Staked BTC
EBTC
|
$79.839,67 | 0.1% | 6.1% | 8.8% | 11.2% | $92.111,73 | $79.860.663 | $79.860.663 | 1.0 |
|
||
| 462 |
deBridge
DBR
|
$0,01679 | 0.9% | 1.2% | 8.5% | 6.3% | $6.724.736 | $79.300.559 | $167.954.416 | 0.47 |
|
||
| 463 |
TDCCP
TDCCP
|
$0,1233 | 0.3% | 4.7% | 24.6% | 12.2% | $343.168 | $78.960.265 | $78.960.265 | 1.0 |
|
||
| 464 |
staked USD1+
SUSD1+
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.2% | $105,03 | $78.742.718 | $78.742.718 | 1.0 |
|
||
| 465 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78.573.910 | $78.573.910 | 1.0 |
|
||
| 466 |
Numeraire
NMR
|
$9,74 | 0.1% | 13.0% | 5.4% | 0.2% | $15.365.674 | $78.281.553 | $104.081.526 | 0.75 |
|
||
| 467 |
Matrixdock Gold
XAUM
|
$4.684,34 | 0.6% | 1.8% | 6.8% | 6.8% | $1.453.206 | $78.217.463 | $78.217.463 | 1.0 |
|
||
| 468 |
ZetaChain
ZETA
|
$0,06142 | 0.2% | 3.8% | 25.5% | 17.6% | $11.526.872 | $77.849.574 | $129.069.584 | 0.6 |
|
||
| 469 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.3% | 0.8% | 0.7% | $30.758.111 | $77.476.480 | $77.476.480 | 1.0 |
|
||
| 470 |
Unit Pump
UPUMP
|
$0,002419 | 0.1% | 4.1% | 11.2% | 4.7% | $2.768.717 | $77.013.676 | $2.414.082.986 | 0.03 |
|
||
| 471 |
Unibase
UB
|
$0,03068 | 0.8% | 15.4% | 11.4% | 15.7% | $9.939.791 | $76.709.785 | $306.839.141 | 0.25 |
|
||
| 472 |
Arkham
ARKM
|
$0,1344 | 0.1% | 4.0% | 19.7% | 34.4% | $35.757.812 | $76.470.949 | $134.505.952 | 0.57 |
|
||
| 473 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.662 | $76.460.662 | 1.0 |
|
||
| 474 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $75.927.074 | $75.927.074 | 1.0 |
|
||
| 475 |
Mog Coin
MOG
|
$0.061931 | 0.3% | 4.6% | 19.7% | 40.0% | $6.604.900 | $75.374.939 | $75.374.939 | 1.0 |
|
||
| 476 |
Frax (prev. FXS)
FRAX
|
$0,8068 | 0.3% | 3.5% | 1.2% | 22.2% | $9.916.566 | $75.286.158 | $80.562.422 | 0.93 |
|
||
| 477 |
Siacoin
SC
|
$0,001341 | 0.2% | 4.4% | 10.8% | 14.1% | $3.895.104 | $75.122.932 | $83.425.432 | 0.9 |
|
||
| 478 |
Qubic
QUBIC
|
$0.065598 | 0.8% | 18.2% | 7.1% | 14.8% | $3.549.501 | $74.990.337 | $92.252.823 | 0.81 |
|
||
| 479 |
Holo
HOT
|
$0,0004219 | 0.5% | 3.6% | 11.1% | 18.8% | $4.370.366 | $74.942.980 | $74.942.980 | 1.0 |
|
||
| 480 |
Felix feUSD
FEUSD
|
$0,9978 | 0.3% | 0.4% | 0.3% | 0.8% | $389.615 | $74.865.646 | $8.889.784.956 | 0.01 |
|
||
| 481 |
Chutes
SN64
|
$17,63 | 0.7% | 7.5% | 12.6% | 17.9% | $780.678 | $74.685.703 | $74.685.703 | 1.0 |
|
||
| 482 |
Cygnus Finance Global USD
CGUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $111,99 | $74.659.584 | $74.659.584 | 1.0 |
|
||
| 483 |
Space and Time
SXT
|
$0,02608 | 0.0% | 0.9% | 6.8% | 0.7% | $7.507.090 | $74.067.210 | $130.923.507 | 0.57 |
|
||
| 484 |
OpenEden OpenDollar
USDO
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6,09 | $73.892.321 | $73.892.321 | 1.0 |
|
||
| 485 |
OKX Wrapped BTC
XBTC
|
$78.523,49 | 0.2% | 2.0% | 10.8% | 13.2% | $11.749.682 | $73.557.055 | $73.557.055 | 1.0 |
|
||
| 486 |
Pirate Chain
ARRR
|
$0,3701 | 1.3% | 11.2% | 13.7% | 43.4% | $480.323 | $72.971.524 | $74.379.606 | 0.98 |
|
||
| 487 |
DeepBook
DEEP
|
$0,02905 | 0.2% | 7.8% | 25.5% | 26.6% | $25.394.498 | $72.716.902 | $290.867.609 | 0.25 |
|
||
| 488 |
UCHAIN
UCN
|
$724,56 | 0.5% | 2.5% | 19.7% | 59.1% | $5.635.758 | $72.457.648 | $72.457.648 | 1.0 |
|
||
| 489 |
Alchemist AI
ALCH
|
$0,08494 | 0.0% | 1.8% | 20.2% | 25.2% | $24.481.308 | $72.227.313 | $84.969.436 | 0.85 |
|
||
| 490 |
Request
REQ
|
$0,09649 | 0.2% | 2.9% | 8.4% | 10.4% | $2.888.345 | $71.869.732 | $96.504.990 | 0.74 |
|
||
| 491 |
Renzo Restaked LST
PZETH
|
$2.844,88 | 0.6% | 1.9% | 20.0% | 24.8% | $1.364,49 | $71.559.707 | $71.559.707 | 1.0 |
|
||
| 492 |
Moca Network
MOCA
|
$0,01809 | 0.2% | 2.6% | 20.5% | 15.5% | $7.787.596 | $71.523.808 | $160.844.082 | 0.44 |
|
||
| 493 |
VVS Finance
VVS
|
$0.051644 | 0.0% | 6.4% | 10.2% | 17.6% | $828.502 | $71.461.082 | $156.052.172 | 0.46 |
|
||
| 494 |
ONFA
OFT
|
$0,6521 | 0.1% | 7.2% | 8.4% | 20.6% | $577.989 | $71.303.249 | $181.022.391 | 0.39 |
|
||
| 495 |
Comedian
BAN
|
$0,07115 | 0.5% | 1.3% | 8.1% | 6.5% | $8.747.210 | $71.243.272 | $71.243.272 | 1.0 |
|
||
| 496 |
Verus
VRSC
|
$0,8875 | 0.1% | 1.4% | 1.3% | 5.8% | $1.776,90 | $70.901.906 | $70.902.158 | 1.0 |
|
||
| 497 |
BCGame Coin
BC
|
$0,007081 | 0.2% | 0.7% | 3.3% | 11.0% | $39.220,76 | $70.865.403 | $70.865.403 | 1.0 |
|
||
| 498 |
Puff The Dragon
PUFF
|
$0,07958 | 0.3% | 0.4% | 0.1% | 1.7% | $218.910 | $70.772.581 | $70.772.581 | 1.0 |
|
||
| 499 |
Moonbirds
BIRB
|
$0,2464 | 0.8% | 12.4% | - | - | $47.427.804 | $70.462.114 | $247.235.489 | 0.29 |
|
||
| 500 |
XPR Network
XPR
|
$0,002480 | 0.8% | 0.9% | 13.9% | 22.7% | $1.108.452 | $70.312.082 | $77.685.623 | 0.91 |
|
18945 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
