Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,14 Trilyon $ ve son 24 saatte 2.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 118 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 11,7.
CoinGecko artık 18.933 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.140.193.365.553
Piyasa Değeri
2.6%
$117.966.735.780
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
KUB Coin
KUB
|
$1,27 | 0.3% | 1.3% | 3.5% | 4.0% | $327.199 | $113.162.591 | $140.100.000 | 0.81 |
|
||
| 402 |
0x Protocol
ZRX
|
$0,1316 | 1.6% | 1.7% | 7.1% | 9.0% | $10.669.098 | $111.461.736 | $131.379.288 | 0.85 |
|
||
| 408 |
Fogo
FOGO
|
$0,02945 | 4.3% | 0.1% | - | - | $229.178.160 | $110.932.966 | $293.081.869 | 0.38 |
|
||
| 404 |
Wrapped Savings rUSD
WSRUSD
|
$1,06 | - | - | - | - | $0,9998 | $110.251.049 | $111.387.882 | 1.0 |
|
||
| 403 |
Ravencoin
RVN
|
$0,006874 | 0.9% | 2.2% | 9.0% | 1.1% | $5.663.205 | $110.083.162 | $110.085.273 | 1.0 |
|
||
| 405 |
Movement
MOVE
|
$0,03459 | 1.6% | 4.8% | 0.2% | 4.1% | $21.634.390 | $110.051.107 | $346.159.747 | 0.32 |
|
||
| 406 |
ETHPlus
ETH+
|
$3.253,95 | 1.2% | 5.0% | 2.7% | 2.2% | $1.147.965 | $109.987.041 | $109.987.041 | 1.0 |
|
||
| 407 |
KAITO
KAITO
|
$0,4565 | 0.7% | 5.7% | 27.4% | 8.7% | $14.528.648 | $109.929.440 | $455.403.893 | 0.24 |
|
||
| 410 |
Turbo
TURBO
|
$0,001585 | 2.7% | 1.2% | 16.2% | 5.4% | $13.810.471 | $109.348.602 | $109.348.602 | 1.0 |
|
||
| 409 |
Ronin
RON
|
$0,1496 | 1.7% | 4.2% | 10.7% | 2.8% | $18.450.180 | $109.018.034 | $149.533.536 | 0.73 |
|
||
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.096124 | 0.7% | 1.6% | 11.5% | 5.7% | $4.548.930 | $108.670.615 | $257.470.913 | 0.42 |
|
||
| 411 |
Staked HYPE
STHYPE
|
$22,02 | 1.4% | 7.0% | 9.8% | 8.6% | $4.999,59 | $108.380.506 | $108.370.723 | 1.0 |
|
||
| 415 |
would
WOULD
|
$0,1054 | 0.2% | 0.9% | 1.1% | 326.8% | $50.436,15 | $105.941.126 | $105.941.126 | 1.0 |
|
||
| 413 |
Threshold Network
T
|
$0,009465 | 0.3% | 1.5% | 4.2% | 3.1% | $3.375.328 | $105.577.396 | $105.577.396 | 1.0 |
|
||
| 414 |
Mina Protocol
MINA
|
$0,08279 | 1.2% | 1.6% | 5.7% | 8.1% | $9.889.168 | $105.220.262 | $105.220.441 | 1.0 |
|
||
| 416 |
Velo
VELO
|
$0,005963 | 0.9% | 0.1% | 10.3% | 6.2% | $9.809.367 | $104.838.794 | $143.254.582 | 0.73 |
|
||
| 417 |
Avant USD
AVUSD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $124.045 | $104.592.476 | $104.592.476 | 1.0 |
|
||
| 419 |
just a frog
FROG
|
$0,1039 | 4.7% | 13.9% | - | - | $633.527 | $103.942.199 | $103.942.199 | 1.0 |
|
||
| 418 |
Arkham
ARKM
|
$0,1823 | 1.4% | 0.5% | 12.3% | 4.6% | $29.542.869 | $103.771.633 | $182.525.553 | 0.57 |
|
||
| 420 |
Anzen USDz
USDZ
|
$0,9949 | 0.1% | 0.1% | 0.0% | 0.9% | $143.767 | $103.426.395 | $103.426.395 | 1.0 |
|
||
| 421 |
ether.fi weETHs
WEETHS
|
$3.169,41 | 1.3% | 5.3% | 3.3% | 2.0% | $9.545,28 | $102.544.695 | $102.544.695 | 1.0 |
|
||
| 422 |
Magic Eden
ME
|
$0,2391 | 0.7% | 5.7% | 14.2% | 8.6% | $35.882.522 | $102.218.206 | $238.424.242 | 0.43 |
|
||
| 423 |
Frax (prev. FXS)
FRAX
|
$1,11 | 1.5% | 23.0% | 40.1% | 77.3% | $53.610.399 | $101.432.485 | $110.680.776 | 0.92 |
|
||
| 424 |
Zilliqa
ZIL
|
$0,005159 | 0.6% | 0.3% | 10.0% | 12.3% | $10.108.467 | $101.361.467 | $104.874.267 | 0.97 |
|
||
| 425 |
HOME
HOME
|
$0,03052 | 2.0% | 3.0% | 12.8% | 64.4% | $17.174.874 | $100.873.742 | $304.805.668 | 0.33 |
|
||
| 426 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 427 |
MNEE USD Stablecoin
MNEE
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.2% | $82.346,97 | $100.308.790 | $100.308.790 | 1.0 |
|
||
| 428 |
AWE Network
AWE
|
$0,05163 | 0.4% | 2.1% | 7.5% | 5.7% | $6.295.167 | $100.133.822 | $100.133.822 | 1.0 |
|
||
| 429 |
Ring USD
USDR
|
$0,9987 | 0.0% | 0.0% | 0.3% | 0.1% | $10.960,59 | $100.099.155 | $100.099.155 | 1.0 |
|
||
| 431 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | - | - | - | - | $132,40 | $99.941.095 | $99.941.095 | 1.0 |
|
||
| 432 |
Linea
LINEA
|
$0,005616 | 1.3% | 0.5% | 15.2% | 12.1% | $32.988.585 | $99.727.223 | $404.410.163 | 0.25 |
|
||
| 430 |
coco
COCO
|
$0,09975 | 0.1% | 4.5% | 12.0% | 17.3% | $1.825.974 | $99.605.091 | $99.605.091 | 1.0 |
|
||
| 433 |
Pieverse
PIEVERSE
|
$0,5107 | 0.2% | 1.3% | 8.3% | 27.3% | $9.480.770 | $99.429.781 | $509.896.312 | 0.2 |
|
||
| 434 |
Mog Coin
MOG
|
$0.062530 | 1.2% | 5.7% | 20.9% | 19.6% | $6.131.165 | $99.090.770 | $99.090.770 | 1.0 |
|
||
| 435 |
DeepBook
DEEP
|
$0,03983 | 2.7% | 4.4% | 22.6% | 17.0% | $12.671.132 | $99.026.074 | $396.104.296 | 0.25 |
|
||
| 436 |
Impossible Cloud Network Token
ICNT
|
$0,3908 | 1.3% | 19.3% | 9.7% | 3.0% | $5.096.866 | $98.856.282 | $273.508.778 | 0.36 |
|
||
| 437 |
Conscious Token
CONSCIOUS
|
$0,2092 | 0.3% | 2.2% | 19.1% | 22.9% | $22,87 | $97.865.929 | $208.958.391 | 0.47 |
|
||
| 439 |
Open Campus
EDU
|
$0,1490 | 1.0% | 0.5% | 7.4% | 0.8% | $5.170.112 | $96.778.449 | $149.012.515 | 0.65 |
|
||
| 438 |
ALEO
ALEO
|
$0,1183 | 0.6% | 3.6% | 0.7% | 9.9% | $3.877.983 | $96.770.957 | $225.733.820 | 0.43 |
|
||
| 440 |
Babypie Wrapped BTC
MBTC
|
$95.331,02 | - | - | - | - | $42,72 | $95.976.031 | $95.976.031 | 1.0 |
|
||
| 441 |
Ether.fi Staked BTC
EBTC
|
$89.968,38 | 1.4% | 3.5% | 2.2% | 0.1% | $100.292 | $95.336.325 | $95.336.344 | 1.0 |
|
||
| 445 |
USDA
USDA
|
$0,9939 | 0.5% | 0.0% | 2.8% | 0.0% | $5.941.143 | $93.792.427 | $93.791.203 | 1.0 |
|
||
| 444 |
Renzo Restaked LST
PZETH
|
$3.708,67 | 1.4% | 5.3% | 2.1% | 3.3% | $203,21 | $93.696.487 | $93.696.487 | 1.0 |
|
||
| 443 |
XPR Network
XPR
|
$0,003290 | 0.6% | 4.9% | 7.9% | 16.3% | $967.951 | $93.693.458 | $103.532.547 | 0.9 |
|
||
| 442 |
Nano
XNO
|
$0,7028 | 0.8% | 2.6% | 2.9% | 2.6% | $1.658.590 | $93.537.643 | $93.537.643 | 1.0 |
|
||
| 446 |
AgentFun.AI
AGENTFUN
|
$0,9245 | 0.3% | 0.1% | 6.5% | 4.4% | $7.038,25 | $92.375.400 | $92.375.400 | 1.0 |
|
||
| 448 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.1% | 0.3% | 0.8% | $1.155.401 | $91.682.390 | $91.682.390 | 1.0 |
|
||
| 447 |
Pleasing Gold
PGOLD
|
$4.718,98 | 0.2% | 1.3% | 2.6% | 8.5% | $134,09 | $91.644.957 | $91.644.957 | 1.0 |
|
||
| 449 |
Shuffle
SHFL
|
$0,2473 | 1.4% | 2.8% | 12.9% | 24.5% | $501.177 | $91.498.238 | $234.655.556 | 0.39 |
|
||
| 450 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.9% | $43.222,20 | $91.298.756 | $91.298.756 | 1.0 |
|
||
| 452 |
CASH
CASH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.824.825 | $91.144.354 | $91.144.354 | 1.0 |
|
||
| 453 |
Blur
BLUR
|
$0,03370 | 0.1% | 0.4% | 6.9% | 22.9% | $19.886.823 | $90.938.163 | $101.115.276 | 0.9 |
|
||
| 451 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.159,21 | 1.2% | 5.3% | 2.8% | 2.0% | $0,00 | $90.572.091 | $90.572.091 | 1.0 |
|
||
| 455 |
Venus
XVS
|
$5,41 | 0.0% | 5.4% | 1.3% | 30.9% | $8.570.151 | $90.528.263 | $160.699.953 | 0.56 |
|
||
| 456 |
Moca Network
MOCA
|
$0,02288 | 1.9% | 2.2% | 4.7% | 11.9% | $12.717.274 | $90.277.157 | $203.016.965 | 0.44 |
|
||
| 458 |
ORDI
ORDI
|
$4,29 | 2.2% | 4.5% | 5.4% | 10.7% | $26.148.374 | $90.088.688 | $90.088.688 | 1.0 |
|
||
| 457 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.1% | 0.0% | - | $7.469,90 | $90.075.629 | $90.073.914 | 1.0 |
|
||
| 454 |
Irys
IRYS
|
$0,04459 | 4.6% | 5.0% | 13.7% | 33.7% | $16.651.919 | $90.051.623 | $450.258.115 | 0.2 |
|
||
| 459 |
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $17.129.684 | $89.124.650 | $89.124.650 | 1.0 |
|
||
| 460 |
Savings xDAI
SDAI
|
$1,22 | 0.1% | 0.0% | 0.1% | 0.5% | $1.980.392 | $88.906.652 | $88.846.280 | 1.0 |
|
||
| 462 |
Swop
SWOP
|
$0,008757 | 0.0% | 0.0% | 13.9% | 14.4% | $8,76 | $87.572.870 | $87.572.870 | 1.0 |
|
||
| 461 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9967 | 0.3% | 0.6% | 0.2% | 0.3% | $402.598 | $87.539.158 | $87.539.158 | 1.0 |
|
||
| 463 |
Astar
ASTR
|
$0,01024 | 0.5% | 3.4% | 6.5% | 2.5% | $5.042.653 | $87.340.263 | $88.285.105 | 0.99 |
|
||
| 464 |
Drift Protocol
DRIFT
|
$0,1571 | 0.3% | 8.3% | 1.9% | 1.7% | $13.821.439 | $87.298.663 | $157.022.485 | 0.56 |
|
||
| 468 |
Comedian
BAN
|
$0,08770 | 5.0% | 6.5% | 4.8% | 4.1% | $14.738.889 | $87.237.554 | $87.237.554 | 1.0 |
|
||
| 465 |
TempleDAO
TEMPLE
|
$3,68 | 0.5% | 1.6% | 3.1% | 6.1% | $13.706,96 | $87.208.100 | $87.381.917 | 1.0 |
|
||
| 466 |
Siacoin
SC
|
$0,001555 | 0.7% | 1.5% | 6.2% | 12.5% | $5.342.802 | $87.086.956 | $96.711.707 | 0.9 |
|
||
| 467 |
Kava
KAVA
|
$0,08040 | 1.8% | 6.9% | 5.1% | 2.1% | $5.444.073 | $86.861.821 | $86.861.821 | 1.0 |
|
||
| 469 |
Qubic
QUBIC
|
$0.066522 | 0.1% | 6.9% | 7.3% | 4.1% | $2.291.625 | $86.750.896 | $107.047.351 | 0.81 |
|
||
| 470 |
deBridge
DBR
|
$0,01835 | 0.2% | 1.7% | 3.5% | 5.5% | $6.158.111 | $86.688.991 | $183.602.727 | 0.47 |
|
||
| 471 |
Metal Blockchain
METAL
|
$0,1704 | 0.5% | 0.1% | 6.6% | 4.3% | $769.464 | $86.539.161 | $113.649.027 | 0.76 |
|
||
| 472 |
ZetaChain
ZETA
|
$0,07066 | 0.7% | 3.3% | 13.3% | 2.8% | $6.178.976 | $86.066.710 | $148.390.879 | 0.58 |
|
||
| 473 |
Chutes
SN64
|
$20,70 | 1.5% | 4.0% | 15.4% | 10.9% | $629.278 | $85.810.932 | $85.810.932 | 1.0 |
|
||
| 476 |
Pirate Chain
ARRR
|
$0,4344 | 0.1% | 12.5% | 20.7% | 43.7% | $597.516 | $85.279.902 | $86.925.489 | 0.98 |
|
||
| 475 |
Yei Finance
CLO
|
$0,6623 | 2.5% | 6.2% | 14.7% | 223.6% | $5.176.081 | $85.236.387 | $660.235.377 | 0.13 |
|
||
| 474 |
Luxxcoin
LUX
|
$0,0008498 | 0.4% | 1.4% | 5.5% | 7.6% | $448.725 | $84.976.028 | $84.976.028 | 1.0 |
|
||
| 477 |
Holo
HOT
|
$0,0004781 | 1.0% | 1.6% | 10.2% | 0.2% | $4.155.561 | $84.966.992 | $84.966.992 | 1.0 |
|
||
| 478 |
Novem Pro
NVM
|
$0,4118 | 0.0% | 0.1% | 1.3% | 1.6% | $275.661 | $84.673.366 | $84.673.366 | 1.0 |
|
||
| 479 |
Sushi
SUSHI
|
$0,3102 | 1.2% | 0.9% | 9.5% | 4.0% | $14.666.448 | $84.644.529 | $89.190.976 | 0.95 |
|
||
| 480 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$90.360,47 | 0.6% | 2.6% | 1.7% | 2.2% | $1.408.889 | $83.522.599 | $83.522.599 | 1.0 |
|
||
| 481 |
ViciCoin
VCNT
|
$17,11 | 0.3% | 0.4% | 0.4% | 1.0% | $443.112 | $82.792.771 | $171.620.937 | 0.48 |
|
||
| 482 |
VVS Finance
VVS
|
$0.051885 | 0.2% | 0.2% | 5.7% | 1.7% | $702.727 | $82.401.525 | $179.579.598 | 0.46 |
|
||
| 484 |
cat in a dogs world
MEW
|
$0,0009268 | 1.7% | 3.3% | 8.7% | 7.4% | $18.271.228 | $82.248.796 | $82.248.796 | 1.0 |
|
||
| 485 |
Unibase
UB
|
$0,03277 | 3.9% | 8.5% | 6.8% | 17.5% | $7.233.223 | $82.013.372 | $328.053.488 | 0.25 |
|
||
| 483 |
cETH
CETH
|
$61,13 | 1.3% | 5.3% | 3.2% | 1.8% | $0,00 | $81.849.268 | $81.849.268 | 1.0 |
|
||
| 486 |
Bio Protocol
BIO
|
$0,04628 | 1.3% | 4.5% | 6.4% | 9.4% | $62.322.787 | $81.769.171 | $153.396.959 | 0.53 |
|
||
| 487 |
AI Rig Complex
ARC
|
$0,08181 | 3.8% | 32.4% | 52.8% | 89.5% | $21.583.327 | $81.734.601 | $81.734.601 | 1.0 |
|
||
| 488 |
Unit Pump
UPUMP
|
$0,002546 | 1.5% | 3.1% | 2.9% | 31.1% | $2.481.763 | $81.232.203 | $2.546.317.590 | 0.03 |
|
||
| 489 |
earnAUSD
EARNAUSD
|
$1,00 | - | - | - | - | $227.369 | $80.491.038 | $80.504.359 | 1.0 |
|
||
| 490 |
INI
INI
|
$0,1187 | 1.1% | 2.8% | 7.5% | 8.9% | $1.084.409 | $79.713.428 | $711.954.403 | 0.11 |
|
||
| 493 |
Nexpace
NXPC
|
$0,3367 | 1.6% | 2.7% | 12.4% | 10.0% | $15.074.721 | $79.047.291 | $334.733.216 | 0.24 |
|
||
| 491 |
Venom
VENOM
|
$0,03706 | 0.1% | 2.6% | 0.9% | 14.1% | $1.588.633 | $78.997.465 | $271.965.823 | 0.29 |
|
||
| 494 |
staked USD1+
SUSD1+
|
$1,01 | 0.1% | 0.1% | 0.5% | 0.1% | $634,02 | $78.717.348 | $78.717.368 | 1.0 |
|
||
| 492 |
Alchemist AI
ALCH
|
$0,09278 | 0.2% | 40.1% | 38.6% | 49.4% | $31.803.139 | $78.559.707 | $92.418.972 | 0.85 |
|
||
| 495 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001763 | 0.1% | 7.1% | 18.4% | 3.8% | $313.403 | $78.193.317 | $78.193.317 | 1.0 |
|
|
| 496 |
MANTRA
OM
|
$0,06688 | 0.5% | 1.6% | 13.8% | 1.2% | $21.158.534 | $77.989.703 | $116.625.945 | 0.67 |
|
||
| 498 |
aelf
ELF
|
$0,09524 | 0.1% | 0.9% | 8.1% | 2.9% | $1.502.913 | $77.802.903 | $94.952.863 | 0.82 |
|
||
| 497 |
Request
REQ
|
$0,1043 | 0.0% | 0.5% | 1.5% | 0.8% | $1.873.759 | $77.711.064 | $104.348.593 | 0.74 |
|
||
| 499 |
Numeraire
NMR
|
$9,70 | 1.0% | 0.8% | 3.4% | 6.1% | $7.705.080 | $77.683.327 | $103.298.134 | 0.75 |
|
||
| 501 |
ZIGChain
ZIG
|
$0,05493 | 0.2% | 5.0% | 6.8% | 13.1% | $9.993.721 | $77.403.823 | $107.344.814 | 0.72 |
|
18933 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
