Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,03 Trilyon $ ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 67,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 11,6.
CoinGecko artık 19.072 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenized Treasury Bills (T-Bills) ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.033.828.963.298
Piyasa Değeri
0.0%
$67.548.664.175
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Niza Global
NIZA
|
$0,09059 | 0.1% | 0.1% | 24.4% | 28.3% | $1.423.028 | $104.174.922 | $104.174.922 | 1.0 |
|
||
| 402 |
Keeta
KTA
|
$0,2251 | 0.4% | 0.1% | 6.6% | 13.7% | $3.255.739 | $104.032.688 | $225.178.850 | 0.46 |
|
||
| 403 |
cWBTC
CWBTC
|
$1.755,67 | 0.0% | 0.3% | 0.4% | 0.1% | $0,00 | $103.706.908 | $103.706.908 | 1.0 |
|
||
| 404 |
0x Protocol
ZRX
|
$0,1211 | 2.9% | 5.3% | 2.5% | 23.8% | $11.278.547 | $102.796.242 | $121.165.321 | 0.85 |
|
||
| 405 |
BurnedFi
BURN
|
$8,22 | 0.6% | 4.9% | 37.3% | 43.2% | $794.213 | $102.497.421 | $102.497.421 | 1.0 |
|
||
| 406 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3.082,84 | 0.2% | 0.6% | 1.8% | 0.8% | $37.559,69 | $102.071.834 | $102.071.834 | 1.0 |
|
||
| 407 |
ALEO
ALEO
|
$0,1348 | 2.1% | 1.9% | 22.6% | 20.8% | $4.339.065 | $102.001.105 | $255.175.310 | 0.4 |
|
||
| 408 |
Hastra Wrapped YLDS
WYLDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $1.411.176 | $101.635.408 | $101.635.408 | 1.0 |
|
||
| 409 |
Wrapped Savings rUSD
WSRUSD
|
$1,05 | - | - | - | - | $7,21 | $101.221.272 | $101.119.317 | 1.0 |
|
||
| 410 |
Arkham
ARKM
|
$0,1832 | 0.2% | 1.2% | 0.1% | 25.6% | $15.418.340 | $100.897.291 | $183.297.645 | 0.55 |
|
||
| 411 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 413 |
Baby Doge Coin
BABYDOGE
|
$0.095723 | 0.2% | 0.2% | 3.0% | 20.8% | $3.650.694 | $100.774.755 | $240.380.014 | 0.42 |
|
||
| 414 |
Ether.fi Staked BTC
EBTC
|
$87.505,91 | 0.1% | 0.6% | 1.7% | 9.4% | $328,68 | $100.483.398 | $100.483.398 | 1.0 |
|
||
| 412 |
USDA
USDA
|
$0,9948 | 0.0% | 1.2% | 2.7% | 0.2% | $2.139.371 | $100.351.724 | $100.351.724 | 1.0 |
|
||
| 415 |
Ring USD
USDR
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $5.762,90 | $100.287.668 | $100.287.668 | 1.0 |
|
||
| 416 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $108,34 | $99.931.414 | $99.931.414 | 1.0 |
|
||
| 417 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $969.012 | $99.768.322 | $99.768.322 | 1.0 |
|
||
| 419 |
EOS
EOS
|
$0,1599 | 0.2% | 0.0% | 4.6% | 22.9% | $14.194,16 | $99.177.400 | $335.881.703 | 0.3 |
|
||
| 420 |
Ronin
RON
|
$0,1374 | 0.2% | 1.5% | 6.9% | 24.5% | $4.052.642 | $98.972.429 | $137.254.528 | 0.72 |
|
||
| 418 |
Dog (Bitcoin)
DOG
|
$0,0009896 | 0.6% | 0.7% | 6.5% | 27.1% | $1.853.946 | $98.965.743 | $98.965.743 | 1.0 |
|
||
| 421 |
MNEE USD Stablecoin
MNEE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $84.778,04 | $98.912.030 | $98.912.030 | 1.0 |
|
||
| 422 |
Mina Protocol
MINA
|
$0,07802 | 0.1% | 4.2% | 0.6% | 29.0% | $3.965.817 | $98.889.679 | $98.889.679 | 1.0 |
|
||
| 423 |
Savings xDAI
SDAI
|
$1,22 | 0.1% | 0.1% | 0.0% | 0.1% | $766.519 | $98.263.017 | $98.263.017 | 1.0 |
|
||
| 424 |
Avant USD
AVUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $29.404,93 | $98.162.392 | $98.162.392 | 1.0 |
|
||
| 425 |
Threshold Network
T
|
$0,008764 | 0.7% | 0.7% | 0.8% | 23.1% | $2.309.980 | $97.696.535 | $97.696.535 | 1.0 |
|
||
| 426 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.485.844 | $96.065.525 | $96.065.525 | 1.0 |
|
||
| 427 |
Nano
XNO
|
$0,7049 | 0.2% | 2.6% | 5.2% | 20.6% | $789.449 | $94.246.860 | $94.246.860 | 1.0 |
|
||
| 428 |
AgentFun.AI
AGENTFUN
|
$0,9409 | 0.2% | 0.3% | 2.0% | 14.7% | $114,47 | $94.088.628 | $94.088.628 | 1.0 |
|
||
| 429 |
Safe
SAFE
|
$0,1389 | 0.9% | 6.6% | 8.7% | 10.1% | $6.248.371 | $93.687.766 | $139.021.780 | 0.67 |
|
||
| 430 |
CoinEx
CET
|
$0,03599 | 0.0% | 2.6% | 17.1% | 20.7% | $74.940,53 | $92.767.999 | $92.767.999 | 1.0 |
|
||
| 431 |
Avantis
AVNT
|
$0,3568 | 1.5% | 0.0% | 52.0% | 9.4% | $123.911.266 | $92.174.303 | $356.979.845 | 0.26 |
|
||
| 432 |
Zilliqa
ZIL
|
$0,004684 | 0.0% | 4.6% | 2.9% | 22.3% | $6.713.046 | $91.853.100 | $95.040.737 | 0.97 |
|
||
| 433 |
Open Campus
EDU
|
$0,1444 | 0.1% | 0.4% | 5.8% | 4.3% | $3.601.205 | $91.740.328 | $144.480.866 | 0.63 |
|
||
| 434 |
Qubic
QUBIC
|
$0.066976 | 0.1% | 2.4% | 22.7% | 15.9% | $1.866.506 | $91.604.791 | $113.619.332 | 0.81 |
|
||
| 435 |
Novem Pro
NVM
|
$0,4189 | 0.0% | 0.0% | 0.4% | 2.0% | $276.864 | $91.553.225 | $91.553.225 | 1.0 |
|
||
| 436 |
TempleDAO
TEMPLE
|
$3,84 | - | - | - | - | $12,24 | $91.154.142 | $91.335.824 | 1.0 |
|
||
| 437 |
TDCCP
TDCCP
|
$0,1417 | 0.1% | 0.1% | 4.4% | 9.0% | $281.263 | $90.644.089 | $90.644.089 | 1.0 |
|
||
| 438 |
Drift Protocol
DRIFT
|
$0,1619 | 0.3% | 3.1% | 11.5% | 30.3% | $6.109.042 | $90.067.968 | $162.003.583 | 0.56 |
|
||
| 439 |
Renzo Restaked LST
PZETH
|
$3.555,76 | 0.0% | 0.4% | 4.3% | 0.2% | $1.028,34 | $89.441.230 | $89.441.230 | 1.0 |
|
||
| 440 |
cETH
CETH
|
$58,72 | 0.2% | 0.2% | 2.2% | 1.0% | $15,95 | $89.219.286 | $88.927.220 | 1.0 |
|
||
| 441 |
Venom
VENOM
|
$0,04197 | 0.1% | 0.9% | 6.0% | 29.8% | $1.460.534 | $89.193.276 | $307.680.914 | 0.29 |
|
||
| 442 |
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $2.102.994 | $89.130.705 | $89.130.705 | 1.0 |
|
||
| 443 |
Wrapped Glue
WGLUE
|
$0,09013 | - | - | - | - | $60,93 | $89.048.842 | $89.048.842 | 1.0 |
|
||
| 444 |
Staked HYPE
STHYPE
|
$24,64 | 0.1% | 3.0% | 1.2% | 24.5% | $9.008,47 | $88.772.819 | $88.772.819 | 1.0 |
|
||
| 445 |
Re Protocol reUSD
REUSD
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.6% | $88.886,69 | $88.476.201 | $88.476.201 | 1.0 |
|
||
| 446 |
Babypie Wrapped BTC
MBTC
|
$87.484,63 | 0.1% | 0.7% | 5.3% | 0.1% | $3.578,30 | $88.147.887 | $88.147.887 | 1.0 |
|
||
| 447 |
GMX
GMX
|
$8,48 | 0.2% | 4.2% | 7.6% | 2.4% | $5.736.735 | $87.826.874 | $87.826.874 | 1.0 |
|
||
| 448 |
Berachain
BERA
|
$0,6371 | 1.9% | 9.1% | 12.2% | 38.6% | $20.843.488 | $87.807.237 | $330.938.757 | 0.27 |
|
||
| 449 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9982 | 0.1% | 0.0% | 0.3% | 0.2% | $110.500 | $87.651.433 | $87.651.433 | 1.0 |
|
||
| 450 |
DeepBook
DEEP
|
$0,03504 | 0.6% | 3.5% | 1.1% | 19.8% | $11.168.617 | $87.607.864 | $350.431.456 | 0.25 |
|
||
| 451 |
Pieverse
PIEVERSE
|
$0,4716 | 0.4% | 4.7% | 27.4% | 9.0% | $12.123.651 | $87.588.390 | $473.450.755 | 0.19 |
|
||
| 452 |
Pleasing Gold
PGOLD
|
$4.472,53 | - | 0.9% | 3.3% | 8.6% | $0,00 | $87.236.710 | $87.236.710 | 1.0 |
|
||
| 453 |
Luxxcoin
LUX
|
$0,0008724 | 0.3% | 2.0% | 67.6% | - | $532.688 | $87.226.799 | $87.226.799 | 1.0 |
|
||
| 454 |
Nexpace
NXPC
|
$0,3792 | 0.1% | 1.6% | 1.1% | 13.9% | $4.664.573 | $86.679.853 | $379.080.821 | 0.23 |
|
||
| 455 |
MANTRA
OM
|
$0,07390 | 0.1% | 5.0% | 7.7% | 1.0% | $15.706.256 | $85.039.380 | $128.151.061 | 0.66 |
|
||
| 456 |
Holo
HOT
|
$0,0004786 | 0.1% | 1.7% | 2.5% | 15.0% | $3.735.557 | $84.993.394 | $84.993.394 | 1.0 |
|
||
| 457 |
COCA
COCA
|
$0,7473 | 2.1% | 3.8% | 3.7% | 8.1% | $380.015 | $84.944.700 | $747.292.165 | 0.11 |
|
||
| 458 |
Moca Network
MOCA
|
$0,02151 | 0.5% | 6.3% | 11.5% | 14.0% | $3.233.250 | $84.601.588 | $190.253.640 | 0.44 |
|
||
| 459 |
Mog Coin
MOG
|
$0.062156 | 0.6% | 4.3% | 3.6% | 18.4% | $4.976.808 | $84.140.510 | $84.140.510 | 1.0 |
|
||
| 460 |
ViciCoin
VCNT
|
$17,13 | 0.4% | 0.3% | 0.6% | 1.1% | $204.564 | $84.126.007 | $171.813.117 | 0.49 |
|
||
| 461 |
Unibase
UB
|
$0,03362 | 1.1% | 1.7% | 18.5% | 17.0% | $22.066.130 | $84.039.999 | $336.159.997 | 0.25 |
|
||
| 462 |
Vana
VANA
|
$2,72 | 0.0% | 3.5% | 2.8% | 1.1% | $3.827.034 | $83.835.471 | $326.631.704 | 0.26 |
|
||
| 463 |
AI Companions
AIC
|
$0,08383 | 3.2% | 1.4% | 13.6% | 34.1% | $2.145.499 | $83.678.463 | $83.678.463 | 1.0 |
|
||
| 465 |
ORDI
ORDI
|
$3,98 | 0.3% | 4.4% | 1.0% | 0.4% | $21.806.779 | $83.634.002 | $83.634.002 | 1.0 |
|
||
| 464 |
Kava
KAVA
|
$0,07720 | 0.3% | 3.9% | 1.8% | 35.7% | $6.702.758 | $83.595.816 | $83.595.816 | 1.0 |
|
||
| 466 |
Avant Staked USD
SAVUSD
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.7% | $19,64 | $83.189.234 | $83.189.234 | 1.0 |
|
||
| 467 |
Astar
ASTR
|
$0,01007 | 0.0% | 3.4% | 0.1% | 22.0% | $1.874.859 | $83.177.230 | $86.603.007 | 0.96 |
|
||
| 468 |
Recall
RECALL
|
$0,09724 | 3.0% | 12.1% | 8.1% | 16.2% | $12.318.990 | $82.630.296 | $99.152.050 | 0.83 |
|
||
| 469 |
HashKey Platform Token
HSK
|
$0,2515 | 0.3% | 8.9% | 0.2% | 1.0% | $1.667.338 | $82.550.088 | $251.447.109 | 0.33 |
|
||
| 470 |
Verge
XVG
|
$0,004980 | 0.9% | 4.5% | 0.4% | 33.8% | $4.897.669 | $82.304.745 | $82.469.379 | 1.0 |
|
||
| 472 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $82.109.298 | $82.109.298 | 1.0 |
|
||
| 471 |
Siacoin
SC
|
$0,001465 | 1.1% | 1.8% | 6.1% | 10.2% | $2.884.533 | $82.084.149 | $91.155.995 | 0.9 |
|
||
| 473 |
Metal Blockchain
METAL
|
$0,1616 | 0.2% | 0.1% | 1.0% | 22.8% | $689.983 | $82.040.871 | $107.741.571 | 0.76 |
|
||
| 474 |
staked USD1+
SUSD1+
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.4% | $46,49 | $81.870.407 | $81.870.407 | 1.0 |
|
||
| 476 |
Midas mHYPER
MHYPER
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.8% | $61,21 | $81.150.090 | $81.150.090 | 1.0 |
|
||
| 475 |
ZIGChain
ZIG
|
$0,05759 | 0.3% | 0.6% | 4.1% | 7.3% | $1.272.718 | $81.140.685 | $112.527.151 | 0.72 |
|
||
| 477 |
ZetaChain
ZETA
|
$0,06888 | 0.2% | 3.5% | 2.1% | 23.3% | $9.551.786 | $80.555.207 | $144.664.835 | 0.56 |
|
||
| 478 |
VVS Finance
VVS
|
$0.051869 | 0.2% | 0.6% | 0.8% | 14.4% | $703.575 | $80.134.665 | $177.858.972 | 0.45 |
|
||
| 479 |
Magic Eden
ME
|
$0,2064 | 0.9% | 3.8% | 4.2% | 43.7% | $7.624.336 | $79.960.642 | $206.331.787 | 0.39 |
|
||
| 480 |
Axelar
AXL
|
$0,07322 | 0.7% | 1.3% | 19.1% | 43.6% | $7.120.156 | $79.944.351 | $89.775.164 | 0.89 |
|
||
| 481 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2.657,08 | - | - | - | - | $265,71 | $79.818.634 | $79.818.634 | 1.0 |
|
||
| 482 |
ChainOpera AI
COAI
|
$0,4136 | 6.9% | 11.0% | 10.8% | 24.3% | $14.357.936 | $79.527.404 | $404.762.319 | 0.2 |
|
||
| 483 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$87.315,54 | 0.1% | 0.3% | 0.2% | 0.1% | $658.788 | $79.513.679 | $79.513.679 | 1.0 |
|
||
| 484 |
Popcat
POPCAT
|
$0,08109 | 0.0% | 3.2% | 3.1% | 21.2% | $11.189.917 | $79.469.670 | $79.469.670 | 1.0 |
|
||
| 485 |
Oasis
ROSE
|
$0,01061 | 0.9% | 5.7% | 0.4% | 30.6% | $2.882.678 | $79.418.973 | $106.074.206 | 0.75 |
|
||
| 486 |
VeThor
VTHO
|
$0,0008143 | 0.6% | 1.3% | 3.2% | 19.8% | $4.258.426 | $79.024.295 | $79.080.375 | 1.0 |
|
||
| 487 |
INI
INI
|
$0,1259 | 0.0% | 6.4% | 3.3% | 6.2% | $1.185.364 | $78.710.772 | $755.178.378 | 0.1 |
|
||
| 488 |
Sushi
SUSHI
|
$0,2866 | 0.6% | 0.9% | 0.7% | 29.9% | $9.135.110 | $78.282.854 | $82.487.601 | 0.95 |
|
||
| 489 |
OpenEden OpenDollar
USDO
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.1% | $255,41 | $78.145.239 | $78.145.239 | 1.0 |
|
||
| 490 |
Swop
SWOP
|
$0,007810 | - | - | - | - | $19,99 | $78.101.736 | $78.101.736 | 1.0 |
|
||
| 491 |
cat in a dogs world
MEW
|
$0,0008787 | 0.0% | 6.2% | 5.0% | 25.8% | $15.947.824 | $78.065.687 | $78.065.687 | 1.0 |
|
||
| 492 |
sUSDa
SUSDA
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $77.593.086 | $77.593.086 | 1.0 |
|
||
| 493 |
EUR CoinVertible
EURCV
|
$1,18 | 0.1% | 0.1% | 0.4% | 2.3% | $4.738.802 | $77.462.303 | $77.462.303 | 1.0 |
|
||
| 494 |
Bio Protocol
BIO
|
$0,04353 | 0.8% | 6.0% | 3.2% | 27.3% | $25.050.927 | $77.060.051 | $144.562.765 | 0.53 |
|
||
| 495 |
Request
REQ
|
$0,1034 | 0.4% | 0.8% | 1.9% | 7.4% | $1.678.046 | $76.977.066 | $103.362.998 | 0.74 |
|
||
| 496 |
Succinct
PROVE
|
$0,3929 | 0.5% | 6.8% | 8.7% | 17.1% | $16.554.040 | $76.636.944 | $393.009.971 | 0.19 |
|
||
| 497 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.459.747 | $76.459.747 | 1.0 |
|
||
| 499 |
Non-Playable Coin
NPC
|
$0,009548 | 0.9% | 0.3% | 6.9% | 35.3% | $4.627.494 | $76.387.844 | $76.387.844 | 1.0 |
|
||
| 500 |
Comedian
BAN
|
$0,07620 | 3.8% | 1.5% | 6.6% | 24.0% | $9.719.444 | $76.247.206 | $76.247.206 | 1.0 |
|
||
| 498 |
XPR Network
XPR
|
$0,002697 | 0.5% | 1.4% | 2.8% | 28.5% | $1.911.737 | $76.211.127 | $84.137.275 | 0.91 |
|
19072 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
