Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,25 Trilyon $ ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 134 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,1 ve Ethereum hakimiyeti 12,1.
CoinGecko artık 19.205 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.248.337.138.286
Piyasa Değeri
0.0%
$133.590.014.503
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ether.fi Staked BTC
EBTC
|
$92.571,30 | 1.7% | 0.8% | 0.4% | 10.1% | $125.364 | $112.626.147 | $112.626.147 | 1.0 |
|
||
| 402 |
KUB Coin
KUB
|
$1,27 | 0.0% | 1.3% | 2.3% | 2.1% | $396.663 | $112.558.385 | $139.351.968 | 0.81 |
|
||
| 403 |
ETHPlus
ETH+
|
$3.435,15 | 1.1% | 4.0% | 3.2% | 5.2% | $1.367.593 | $112.423.950 | $112.423.950 | 1.0 |
|
||
| 404 |
Kava
KAVA
|
$0,1034 | 1.4% | 7.2% | 11.1% | 30.7% | $4.984.554 | $111.909.903 | $111.909.903 | 1.0 |
|
||
| 405 |
AWE Network
AWE
|
$0,05761 | 0.8% | 2.4% | 4.8% | 10.9% | $3.330.272 | $111.803.801 | $111.803.801 | 1.0 |
|
||
| 406 |
Nexpace
NXPC
|
$0,4949 | 0.4% | 0.8% | 4.3% | 16.9% | $17.897.977 | $111.129.097 | $494.521.960 | 0.22 |
|
||
| 407 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $3.611.914 | $110.954.089 | $110.954.089 | 1.0 |
|
||
| 408 |
USDA
USDA
|
$0,9978 | 0.3% | 0.1% | 0.1% | 0.0% | $4.251.999 | $110.720.948 | $110.720.948 | 1.0 |
|
||
| 409 |
DigiByte
DGB
|
$0,006109 | 1.1% | 0.3% | 2.6% | 31.7% | $2.680.092 | $110.375.341 | $110.419.802 | 1.0 |
|
||
| 410 |
Rollbit Coin
RLB
|
$0,06056 | 0.6% | 0.4% | 8.7% | 5.2% | $261.424 | $110.238.572 | $110.238.572 | 1.0 |
|
||
| 411 |
Movement
MOVE
|
$0,03934 | 1.2% | 3.0% | 16.9% | 33.7% | $23.363.552 | $110.057.038 | $393.060.850 | 0.28 |
|
||
| 412 |
CoW Protocol
COW
|
$0,2015 | 2.2% | 3.3% | 4.8% | 4.3% | $9.531.873 | $109.540.004 | $201.304.224 | 0.54 |
|
||
| 417 |
Mog Coin
MOG
|
$0.062806 | 2.7% | 3.2% | 5.6% | 21.5% | $10.398.852 | $109.485.043 | $109.485.043 | 1.0 |
|
||
| 413 |
Dog (Bitcoin)
DOG
|
$0,001096 | 3.6% | 2.8% | 4.9% | 35.4% | $3.903.875 | $108.931.620 | $108.931.620 | 1.0 |
|
||
| 414 |
Velo
VELO
|
$0,006185 | 1.6% | 4.0% | 9.1% | 13.0% | $19.990.688 | $108.779.526 | $148.639.589 | 0.73 |
|
||
| 415 |
Anzen USDz
USDZ
|
$0,9887 | 0.2% | 0.3% | 9.4% | 0.3% | $86.616,31 | $108.759.968 | $108.759.968 | 1.0 |
|
||
| 416 |
TDCCP
TDCCP
|
$0,1694 | 1.6% | 0.6% | 3.3% | 6.3% | $645.758 | $108.440.915 | $108.440.915 | 1.0 |
|
||
| 418 |
Venom
VENOM
|
$0,05038 | 0.0% | 0.4% | 8.1% | 21.3% | $806.775 | $106.971.438 | $369.363.413 | 0.29 |
|
||
| 421 |
Non-Playable Coin
NPC
|
$0,01328 | 1.4% | 3.5% | 0.6% | 25.6% | $9.732.169 | $106.887.257 | $106.887.257 | 1.0 |
|
||
| 419 |
Zilliqa
ZIL
|
$0,005430 | 1.9% | 3.5% | 0.2% | 27.2% | $11.235.609 | $106.286.685 | $109.978.060 | 0.97 |
|
||
| 420 |
CASH
CASH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $15.663.463 | $105.950.100 | $105.950.100 | 1.0 |
|
||
| 422 |
Verge
XVG
|
$0,006363 | 1.0% | 0.5% | 2.6% | 8.6% | $7.863.827 | $105.423.026 | $105.633.903 | 1.0 |
|
||
| 423 |
DeepBook
DEEP
|
$0,04193 | 2.9% | 0.4% | 2.6% | 37.2% | $13.383.547 | $104.844.126 | $419.376.505 | 0.25 |
|
||
| 424 |
ADI
ADI
|
$1,07 | 0.0% | 4.1% | - | - | $1.437.973 | $104.660.109 | $1.074.925.375 | 0.1 |
|
||
| 425 |
cETH
CETH
|
$65,34 | 1.3% | 3.3% | 3.5% | 5.5% | $23,42 | $104.518.827 | $104.518.827 | 1.0 |
|
||
| 426 |
AI Companions
AIC
|
$0,1043 | 0.3% | 0.9% | 3.0% | 47.7% | $5.356.304 | $103.592.646 | $103.592.646 | 1.0 |
|
||
| 427 |
Resolv Liquidity Provider Token
RLP
|
$1,27 | 0.2% | 0.1% | 0.3% | 0.7% | $377.236 | $103.541.363 | $103.541.363 | 1.0 |
|
||
| 428 |
Safe
SAFE
|
$0,1534 | 1.2% | 3.8% | 0.5% | 26.0% | $6.626.867 | $103.427.265 | $153.474.066 | 0.67 |
|
||
| 429 |
Astar
ASTR
|
$0,01252 | 1.1% | 3.3% | 5.0% | 20.1% | $2.708.656 | $103.337.337 | $107.595.990 | 0.96 |
|
||
| 430 |
MNEE USD Stablecoin
MNEE
|
$0,9976 | 0.0% | 0.1% | 0.4% | 0.0% | $83.503,07 | $103.060.994 | $103.060.994 | 1.0 |
|
||
| 431 |
Berachain
BERA
|
$0,7529 | 2.7% | 9.0% | 18.2% | 52.7% | $34.958.496 | $102.996.072 | $391.259.739 | 0.26 |
|
||
| 432 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3.259,20 | 1.3% | 3.1% | 3.7% | 5.2% | $9.838.717 | $102.938.133 | $102.938.133 | 1.0 |
|
||
| 433 |
AgentFun.AI
AGENTFUN
|
$1,03 | 1.5% | 2.5% | 5.6% | 21.9% | $1.666,54 | $102.924.778 | $102.924.778 | 1.0 |
|
||
| 434 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 435 |
Melania Meme
MELANIA
|
$0,1143 | 1.4% | 0.1% | 2.9% | 18.6% | $6.839.372 | $100.564.775 | $113.954.470 | 0.88 |
|
||
| 436 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.3% | $18.292,48 | $100.543.519 | $100.543.519 | 1.0 |
|
||
| 437 |
Nano
XNO
|
$0,7544 | 0.6% | 2.0% | 9.5% | 48.3% | $6.726.768 | $100.377.005 | $100.377.005 | 1.0 |
|
||
| 438 |
Popcat
POPCAT
|
$0,1022 | 2.5% | 2.0% | 4.0% | 32.9% | $18.843.816 | $100.257.399 | $100.257.399 | 1.0 |
|
||
| 439 |
QOM One Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.507,70 | $100.006.179 | $100.006.179 | 1.0 |
|
||
| 440 |
Humanity
H
|
$0,05443 | 0.4% | 4.7% | 29.8% | 68.4% | $30.749.991 | $99.564.918 | $545.561.192 | 0.18 |
|
||
| 442 |
Savings xDAI
SDAI
|
$1,22 | 0.2% | 0.4% | 0.1% | 0.5% | $6.647.877 | $99.057.434 | $99.057.434 | 1.0 |
|
||
| 441 |
Renzo Restaked LST
PZETH
|
$3.933,82 | 1.5% | 2.6% | 3.2% | 5.7% | $6.108,45 | $98.904.840 | $98.904.840 | 1.0 |
|
||
| 443 |
Useless Coin
USELESS
|
$0,09816 | 4.3% | 4.0% | 18.1% | 44.4% | $26.329.017 | $98.004.819 | $98.004.819 | 1.0 |
|
||
| 444 |
HashKey Platform Token
HSK
|
$0,2977 | 0.2% | 1.5% | 1.0% | 7.8% | $3.951.561 | $97.732.885 | $297.693.824 | 0.33 |
|
||
| 445 |
ZetaChain
ZETA
|
$0,08349 | 1.6% | 4.4% | 5.2% | 21.2% | $7.566.842 | $97.417.642 | $174.947.191 | 0.56 |
|
||
| 446 |
Celo
CELO
|
$0,1647 | 1.3% | 3.6% | 4.9% | 29.8% | $16.037.057 | $97.144.897 | $164.797.226 | 0.59 |
|
||
| 447 |
ChainOpera AI
COAI
|
$0,4924 | 1.3% | 3.6% | 3.9% | 43.9% | $12.789.224 | $96.855.979 | $492.957.760 | 0.2 |
|
||
| 448 |
Avant USD
AVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $204.427 | $96.091.321 | $96.091.321 | 1.0 |
|
||
| 449 |
XPR Network
XPR
|
$0,003397 | 0.6% | 2.6% | 5.1% | 21.9% | $2.011.696 | $95.821.924 | $105.810.540 | 0.91 |
|
||
| 450 |
Oasis
ROSE
|
$0,01271 | 1.7% | 4.3% | 7.4% | 38.3% | $3.728.748 | $95.064.197 | $126.994.815 | 0.75 |
|
||
| 451 |
TempleDAO
TEMPLE
|
$4,00 | - | - | - | - | $50,58 | $94.935.683 | $95.124.902 | 1.0 |
|
||
| 452 |
c8ntinuum
CTM
|
$0,1145 | 1.2% | 2.5% | 0.1% | 181.4% | $1.252.854 | $94.480.866 | $101.805.880 | 0.93 |
|
||
| 453 |
cat in a dogs world
MEW
|
$0,001059 | 2.3% | 7.6% | 7.5% | 32.5% | $26.636.091 | $94.221.229 | $94.221.229 | 1.0 |
|
||
| 454 |
ZIGChain
ZIG
|
$0,06701 | 3.4% | 4.8% | 15.1% | 14.4% | $4.228.811 | $94.045.716 | $130.424.047 | 0.72 |
|
||
| 455 |
Wrapped Glue
WGLUE
|
$0,09481 | 0.0% | 12.9% | 5.0% | 10.9% | $42,81 | $93.679.902 | $93.679.902 | 1.0 |
|
||
| 456 |
Chutes
SN64
|
$24,82 | 4.0% | 0.7% | 3.6% | 14.9% | $716.002 | $93.441.567 | $93.441.567 | 1.0 |
|
||
| 457 |
Babypie Wrapped BTC
MBTC
|
$92.366,75 | - | - | - | - | $1.080,29 | $93.163.972 | $93.163.972 | 1.0 |
|
||
| 458 |
Holo
HOT
|
$0,0005243 | 1.9% | 3.0% | 0.5% | 16.8% | $5.197.307 | $92.870.428 | $92.870.428 | 1.0 |
|
||
| 459 |
deBridge
DBR
|
$0,02249 | 0.4% | 1.2% | 12.9% | 4.5% | $19.332.965 | $92.634.915 | $224.953.516 | 0.41 |
|
||
| 460 |
VeThor
VTHO
|
$0,0009497 | 1.6% | 2.7% | 3.4% | 19.1% | $1.408.737 | $91.957.499 | $91.975.658 | 1.0 |
|
||
| 461 |
Metal Blockchain
METAL
|
$0,1806 | 1.1% | 2.9% | 12.1% | 23.3% | $749.186 | $91.696.746 | $120.422.314 | 0.76 |
|
||
| 462 |
Midas mHYPER
MHYPER
|
$1,06 | 0.0% | 0.0% | 0.2% | 1.1% | $5,77 | $91.590.846 | $91.590.846 | 1.0 |
|
||
| 463 |
ALEO
ALEO
|
$0,1267 | 0.6% | 0.7% | 9.7% | 46.5% | $5.711.758 | $91.330.989 | $238.584.679 | 0.38 |
|
||
| 464 |
Siacoin
SC
|
$0,001627 | 1.6% | 1.7% | 2.3% | 19.1% | $5.339.691 | $91.218.867 | $101.300.272 | 0.9 |
|
||
| 466 |
Unit Pump
UPUMP
|
$0,002853 | 2.2% | 4.1% | 8.6% | 35.3% | $2.654.986 | $91.013.314 | $2.852.917.879 | 0.03 |
|
||
| 465 |
Sushi
SUSHI
|
$0,3335 | 1.8% | 2.8% | 6.5% | 31.7% | $17.886.490 | $90.778.293 | $95.654.198 | 0.95 |
|
||
| 471 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3.010,36 | 0.8% | 3.4% | 27.4% | 17.9% | $29,60 | $90.431.230 | $90.431.230 | 1.0 |
|
||
| 467 |
GMX
GMX
|
$8,72 | 2.7% | 4.2% | 0.5% | 9.9% | $7.993.260 | $90.226.083 | $90.226.083 | 1.0 |
|
||
| 468 |
Blur
BLUR
|
$0,03420 | 1.6% | 3.9% | 5.4% | 24.9% | $9.758.187 | $90.211.184 | $102.497.126 | 0.88 |
|
||
| 469 |
Novem Pro
NVM
|
$0,4111 | 0.0% | 0.0% | 0.0% | 0.1% | $285.762 | $89.846.299 | $89.846.299 | 1.0 |
|
||
| 470 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,7816 | - | - | - | - | $2.325,83 | $89.711.964 | $89.711.964 | 1.0 |
|
||
| 472 |
COCA
COCA
|
$0,7863 | 0.5% | 1.7% | 4.1% | 19.2% | $376.834 | $89.379.295 | $786.305.052 | 0.11 |
|
||
| 474 |
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $6.119.476 | $89.297.028 | $89.297.028 | 1.0 |
|
||
| 473 |
Moca Network
MOCA
|
$0,02267 | 3.6% | 1.9% | 1.4% | 43.2% | $7.682.739 | $89.261.068 | $200.731.966 | 0.44 |
|
||
| 475 |
ONFA
OFT
|
$0,8134 | 0.6% | 1.6% | 6.2% | 22.0% | $1.459.283 | $88.973.437 | $225.860.036 | 0.39 |
|
||
| 476 |
OKX Wrapped BTC
XBTC
|
$92.890,74 | 2.1% | 0.4% | 0.3% | 9.7% | $18.589.172 | $88.840.614 | $88.840.614 | 1.0 |
|
||
| 477 |
Qubic
QUBIC
|
$0.066835 | 0.9% | 4.0% | 9.8% | 29.6% | $2.015.234 | $88.387.616 | $110.659.485 | 0.8 |
|
||
| 479 |
Numeraire
NMR
|
$11,03 | 0.4% | 2.6% | 0.4% | 1.5% | $8.979.638 | $88.265.147 | $117.427.151 | 0.75 |
|
||
| 480 |
Staked HYPE
STHYPE
|
$28,74 | 1.4% | 2.5% | 14.4% | 26.4% | $59.918,94 | $88.253.639 | $88.253.639 | 1.0 |
|
||
| 478 |
Bio Protocol
BIO
|
$0,04982 | 1.8% | 5.6% | 5.5% | 35.6% | $43.780.909 | $88.236.325 | $165.529.182 | 0.53 |
|
||
| 481 |
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $75.417,01 | $87.955.048 | $87.955.048 | 1.0 |
|
||
| 485 |
ORDI
ORDI
|
$4,18 | 1.2% | 3.5% | 0.7% | 15.0% | $31.939.720 | $87.835.653 | $87.835.653 | 1.0 |
|
||
| 489 |
VVS Finance
VVS
|
$0.052050 | 1.4% | 2.6% | 4.7% | 19.6% | $563.037 | $87.784.759 | $194.838.363 | 0.45 |
|
||
| 482 |
Drift Protocol
DRIFT
|
$0,2100 | 3.8% | 7.4% | 9.8% | 38.7% | $18.303.663 | $87.737.392 | $210.419.706 | 0.42 |
|
||
| 483 |
Wrapped Savings rUSD
WSRUSD
|
$1,03 | - | - | - | - | $11,62 | $87.591.016 | $87.591.016 | 1.0 |
|
||
| 490 |
Open Campus
EDU
|
$0,1390 | 1.9% | 3.1% | 13.2% | 10.5% | $7.975.460 | $87.563.237 | $138.776.644 | 0.63 |
|
||
| 487 |
Snek
SNEK
|
$0,001167 | 1.8% | 12.2% | 21.5% | 41.3% | $7.744.428 | $87.366.989 | $87.951.760 | 0.99 |
|
||
| 484 |
OpenEden OpenDollar
USDO
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $1.993,26 | $87.347.363 | $87.347.363 | 1.0 |
|
||
| 486 |
Avant Staked USD
SAVUSD
|
$1,13 | 0.2% | 0.0% | 0.5% | 1.3% | $25.027,39 | $87.208.025 | $87.208.025 | 1.0 |
|
||
| 488 |
Moo Deng
MOODENG
|
$0,08775 | 0.9% | 2.3% | 13.3% | 2.7% | $48.809.932 | $87.154.163 | $87.154.163 | 1.0 |
|
||
| 491 |
Stargate Bridged WETH
WETH
|
Satın Al
|
$3.243,90 | 1.3% | 3.5% | 3.3% | 5.5% | $9.518.263 | $86.534.902 | $86.534.902 | 1.0 |
|
|
| 492 |
Pieverse
PIEVERSE
|
$0,5016 | 3.6% | 33.6% | 6.9% | - | $68.599.691 | $85.716.714 | $489.809.793 | 0.18 |
|
||
| 494 |
Peanut the Squirrel
PNUT
|
$0,08557 | 3.1% | 4.4% | 3.6% | 24.6% | $31.033.056 | $85.472.163 | $85.472.163 | 1.0 |
|
||
| 493 |
BurnedFi
BURN
|
$6,88 | 1.4% | 2.9% | 3.8% | 32.8% | $704.179 | $85.370.312 | $85.370.312 | 1.0 |
|
||
| 495 |
Vana
VANA
|
$2,77 | 1.3% | 3.3% | 6.3% | 6.7% | $3.194.570 | $85.278.210 | $332.252.765 | 0.26 |
|
||
| 496 |
Optio
OPT
|
$0,007324 | 0.3% | 8.3% | 75.6% | 43.4% | $16.014,44 | $84.925.332 | $100.786.392 | 0.84 |
|
||
| 497 |
Polygon Bridged weETH (Katana)
WEETH
|
Satın Al
|
$3.530,79 | 1.3% | 3.1% | 4.4% | 5.4% | $622,53 | $84.769.779 | $84.769.779 | 1.0 |
|
|
| 498 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$92.562,57 | 1.6% | 0.2% | 0.3% | 9.9% | $1.903.656 | $84.000.496 | $84.000.496 | 1.0 |
|
||
| 499 |
MANTRA
OM
|
$0,07359 | 1.1% | 2.7% | 2.7% | 19.6% | $16.070.106 | $83.944.096 | $127.300.072 | 0.66 |
|
||
| 501 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $83.777.686 | $83.777.686 | 1.0 |
|
19205 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
