Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,37 Trilyon $ ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 165 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 12.
CoinGecko artık 18.960 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.368.106.256.517
Piyasa Değeri
1.1%
$165.469.960.005
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Ozone Chain
OZO
|
$0,1320 | 0.1% | 0.1% | 1.2% | 0.8% | $213.955 | $123.581.431 | $132.049.867 | 0.94 |
|
||
| 402 |
Mog Coin
MOG
|
$0.063133 | 0.7% | 8.5% | 2.0% | 30.4% | $11.136.759 | $122.256.427 | $122.256.427 | 1.0 |
|
||
| 403 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.0% | $0,00 | $120.355.885 | $120.355.885 | 1.0 |
|
||
| 404 |
KUB Coin
KUB
|
$1,35 | 1.2% | 1.3% | 7.4% | 8.8% | $841.098 | $119.786.038 | $148.300.103 | 0.81 |
|
||
| 405 |
Impossible Cloud Network Token
ICNT
|
$0,5041 | 0.1% | 4.4% | 31.0% | 72.9% | $14.433.092 | $118.553.515 | $350.765.666 | 0.34 |
|
||
| 406 |
Linea
LINEA
|
$0,006673 | 0.4% | 3.3% | 1.7% | 1.5% | $45.829.837 | $118.020.419 | $478.592.057 | 0.25 |
|
||
| 409 |
Arkham
ARKM
|
$0,2133 | 0.8% | 5.0% | 3.1% | 10.6% | $38.470.860 | $117.233.287 | $212.974.850 | 0.55 |
|
||
| 407 |
Verge
XVG
|
$0,007096 | 3.1% | 2.0% | 23.9% | 26.2% | $37.528.440 | $117.104.736 | $117.338.980 | 1.0 |
|
||
| 408 |
Velo
VELO
|
$0,006695 | 0.4% | 1.1% | 8.7% | 18.0% | $16.283.133 | $116.980.757 | $159.845.694 | 0.73 |
|
||
| 410 |
AI Companions
AIC
|
$0,1159 | 1.3% | 5.2% | 27.8% | 25.2% | $4.760.223 | $115.850.408 | $115.850.408 | 1.0 |
|
||
| 412 |
Staked HYPE
STHYPE
|
$25,17 | 0.4% | 2.9% | 4.8% | 4.2% | $15.883,45 | $115.020.895 | $115.022.415 | 1.0 |
|
||
| 411 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 413 |
Staked TRX
STRX
|
$0,3910 | 0.8% | 4.3% | 4.7% | 11.4% | $4.097.701 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 414 |
DigiByte
DGB
|
$0,006256 | 0.4% | 2.4% | 5.6% | 5.9% | $4.248.143 | $113.123.154 | $113.179.173 | 1.0 |
|
||
| 415 |
Mina Protocol
MINA
|
$0,08889 | 0.0% | 2.5% | 5.9% | 8.9% | $15.806.572 | $112.766.033 | $112.766.033 | 1.0 |
|
||
| 416 |
Frax (prev. FXS)
FRAX
|
$1,26 | 6.4% | 61.4% | 24.8% | 90.9% | $15.955.683 | $111.751.522 | $125.642.086 | 0.89 |
|
||
| 417 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.0% | 0.2% | 0.8% | $569.375 | $111.519.513 | $111.519.513 | 1.0 |
|
||
| 418 |
Threshold Network
T
|
$0,009956 | 0.5% | 1.4% | 4.3% | 6.1% | $4.971.208 | $111.021.606 | $111.021.606 | 1.0 |
|
||
| 420 |
Zilliqa
ZIL
|
$0,005638 | 0.3% | 2.2% | 7.5% | 15.7% | $13.142.951 | $110.631.484 | $114.466.408 | 0.97 |
|
||
| 419 |
Wrapped Savings rUSD
WSRUSD
|
$1,06 | - | - | - | - | $0,9998 | $110.559.325 | $110.559.325 | 1.0 |
|
||
| 421 |
AWE Network
AWE
|
$0,05674 | 0.9% | 1.9% | 2.1% | 3.6% | $7.125.780 | $109.915.932 | $109.915.932 | 1.0 |
|
||
| 422 |
Ether.fi Staked BTC
EBTC
|
$96.589,63 | 0.6% | 2.5% | 7.2% | 15.5% | $123.796 | $109.537.906 | $109.537.906 | 1.0 |
|
||
| 423 |
Ronin
RON
|
$0,1499 | 0.8% | 7.6% | 7.9% | 6.1% | $7.950.589 | $109.117.586 | $149.670.086 | 0.73 |
|
||
| 424 |
Useless Coin
USELESS
|
$0,1094 | 2.0% | 4.4% | 3.1% | 50.3% | $28.374.110 | $108.600.975 | $108.600.975 | 1.0 |
|
||
| 425 |
Oasis
ROSE
|
$0,01441 | 0.2% | 1.9% | 19.9% | 27.1% | $13.404.890 | $108.051.999 | $144.280.198 | 0.75 |
|
||
| 426 |
Shuffle
SHFL
|
$0,2925 | 0.2% | 2.8% | 0.1% | 19.3% | $368.808 | $107.402.056 | $276.696.976 | 0.39 |
|
||
| 428 |
ORDI
ORDI
|
$5,06 | 0.2% | 2.2% | 11.3% | 19.7% | $45.172.547 | $106.095.965 | $106.095.965 | 1.0 |
|
||
| 427 |
XPR Network
XPR
|
$0,003734 | 0.4% | 1.7% | 16.0% | 29.4% | $3.104.699 | $105.907.314 | $117.034.556 | 0.9 |
|
||
| 429 |
Non-Playable Coin
NPC
|
$0,01305 | 1.0% | 2.4% | 2.8% | 19.4% | $11.174.071 | $105.044.604 | $105.044.604 | 1.0 |
|
||
| 430 |
coco
COCO
|
$0,1050 | 0.2% | 7.2% | 1.2% | - | $2.347.229 | $104.883.757 | $104.883.757 | 1.0 |
|
||
| 431 |
Open Campus
EDU
|
$0,1604 | 0.4% | 1.4% | 7.1% | 25.4% | $8.880.989 | $104.129.154 | $160.330.604 | 0.65 |
|
||
| 432 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.476,02 | 0.7% | 0.6% | 7.7% | 14.5% | $0,00 | $103.830.919 | $103.830.919 | 1.0 |
|
||
| 434 |
Conscious Token
CONSCIOUS
|
$0,2207 | 0.3% | 0.4% | 14.8% | 28.2% | $56,61 | $103.365.163 | $220.700.078 | 0.47 |
|
||
| 433 |
Anzen USDz
USDZ
|
$0,9955 | 0.0% | 0.0% | 0.7% | 1.0% | $145.515 | $103.276.068 | $103.276.068 | 1.0 |
|
||
| 436 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $78.043,70 | $101.954.257 | $101.954.257 | 1.0 |
|
||
| 435 |
Renzo Restaked LST
PZETH
|
$4.047,20 | 0.5% | 0.1% | 6.4% | 16.1% | $434,91 | $101.802.810 | $101.802.810 | 1.0 |
|
||
| 437 |
Berachain
BERA
|
$0,7188 | 0.5% | 5.8% | 19.7% | 9.4% | $275.451.900 | $101.716.208 | $376.201.180 | 0.27 |
|
||
| 438 |
Nano
XNO
|
$0,7585 | 0.7% | 2.1% | 5.4% | 7.9% | $2.190.633 | $101.524.275 | $101.524.275 | 1.0 |
|
||
| 439 |
AgentFun.AI
AGENTFUN
|
$1,01 | 0.6% | 1.3% | 3.1% | 6.7% | $12.164,42 | $101.063.960 | $101.063.960 | 1.0 |
|
||
| 444 |
Yei Finance
CLO
|
$0,7909 | 4.3% | 13.0% | 37.1% | 208.7% | $15.323.858 | $101.041.082 | $782.657.491 | 0.13 |
|
||
| 440 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 441 |
Avant USD
AVUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $167.761 | $100.629.288 | $100.629.288 | 1.0 |
|
||
| 442 |
Ring USD
USDR
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.4% | $14.419,88 | $100.626.468 | $100.626.468 | 1.0 |
|
||
| 446 |
ZetaChain
ZETA
|
$0,08232 | 0.8% | 1.0% | 7.6% | 10.7% | $8.199.880 | $100.194.629 | $172.749.361 | 0.58 |
|
||
| 445 |
Moca Network
MOCA
|
$0,02536 | 0.8% | 8.2% | 7.9% | 31.4% | $30.411.666 | $100.136.560 | $225.188.975 | 0.44 |
|
||
| 443 |
Magic Eden
ME
|
$0,2334 | 0.1% | 3.8% | 5.7% | 1.4% | $79.970.366 | $100.104.422 | $233.493.860 | 0.43 |
|
||
| 447 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | - | - | - | - | $1,04 | $99.933.196 | $99.933.196 | 1.0 |
|
||
| 448 |
ALEO
ALEO
|
$0,1231 | 0.6% | 0.9% | 1.5% | 6.6% | $9.198.868 | $99.281.894 | $234.571.262 | 0.42 |
|
||
| 449 |
Chutes
SN64
|
$24,21 | 0.5% | 4.4% | 3.9% | 13.3% | $895.937 | $98.925.568 | $98.925.568 | 1.0 |
|
||
| 450 |
Pieverse
PIEVERSE
|
$0,5030 | 0.3% | 0.5% | 36.4% | 34.7% | $12.480.842 | $98.119.627 | $503.177.575 | 0.19 |
|
||
| 452 |
Kava
KAVA
|
$0,08952 | 0.4% | 1.8% | 5.3% | 6.8% | $7.872.794 | $96.765.029 | $96.765.029 | 1.0 |
|
||
| 451 |
Savings xDAI
SDAI
|
$1,22 | 0.2% | 0.2% | 0.2% | 0.6% | $4.934.466 | $96.472.852 | $96.472.852 | 1.0 |
|
||
| 453 |
Drift Protocol
DRIFT
|
$0,1731 | 0.9% | 2.9% | 6.4% | 6.2% | $33.103.297 | $96.410.351 | $173.411.511 | 0.56 |
|
||
| 461 |
The White Whale
WHITEWHALE
|
$0,09581 | 4.4% | 5.3% | 5.8% | - | $48.360.082 | $95.655.205 | $95.655.205 | 1.0 |
|
||
| 454 |
Metal Blockchain
METAL
|
$0,1882 | 0.4% | 0.4% | 7.8% | 13.1% | $849.476 | $95.534.621 | $125.462.468 | 0.76 |
|
||
| 456 |
Qubic
QUBIC
|
$0.067177 | 1.6% | 3.5% | 3.1% | 21.6% | $1.961.926 | $95.459.069 | $117.792.910 | 0.81 |
|
||
| 457 |
Popcat
POPCAT
|
$0,09761 | 0.3% | 8.0% | 2.8% | 11.8% | $24.100.020 | $95.427.480 | $95.427.480 | 1.0 |
|
||
| 455 |
Islamic Coin
ISLM
|
$0,04012 | 0.9% | 0.8% | 308.5% | 490.8% | $249.186 | $95.409.007 | $812.611.127 | 0.12 |
|
||
| 458 |
Siacoin
SC
|
$0,001696 | 0.4% | 0.8% | 0.8% | 17.4% | $5.404.353 | $95.036.798 | $105.540.156 | 0.9 |
|
||
| 459 |
USDA
USDA
|
$0,9727 | 1.1% | 0.4% | 0.7% | 0.7% | $5.742.077 | $94.534.793 | $94.534.793 | 1.0 |
|
||
| 460 |
Venus
XVS
|
$5,63 | 0.6% | 5.4% | 23.3% | 35.6% | $16.079.916 | $94.210.640 | $167.241.306 | 0.56 |
|
||
| 462 |
Holo
HOT
|
$0,0005290 | 0.7% | 2.0% | 2.2% | 6.1% | $5.609.879 | $93.768.109 | $93.768.109 | 1.0 |
|
||
| 463 |
UCHAIN
UCN
|
$935,76 | 0.3% | 7.1% | 47.9% | 44.8% | $7.707.960 | $93.587.708 | $93.587.708 | 1.0 |
|
||
| 464 |
Blur
BLUR
|
$0,03468 | 0.2% | 4.3% | 9.4% | 18.9% | $156.304.086 | $93.273.875 | $104.004.616 | 0.9 |
|
||
| 465 |
Astar
ASTR
|
$0,01127 | 0.7% | 3.0% | 4.3% | 3.5% | $4.936.615 | $93.203.318 | $97.033.971 | 0.96 |
|
||
| 466 |
Sushi
SUSHI
|
$0,3407 | 0.5% | 3.4% | 4.1% | 15.7% | $13.951.025 | $92.885.471 | $97.874.558 | 0.95 |
|
||
| 468 |
cat in a dogs world
MEW
|
$0,001039 | 0.7% | 4.9% | 1.1% | 18.2% | $23.283.619 | $92.237.998 | $92.237.998 | 1.0 |
|
||
| 467 |
Irys
IRYS
|
$0,04595 | 0.5% | 3.8% | 0.6% | 46.7% | $10.962.974 | $91.937.375 | $459.686.875 | 0.2 |
|
||
| 469 |
Babypie Wrapped BTC
MBTC
|
$90.829,63 | - | - | - | - | $2,03 | $91.464.761 | $91.464.761 | 1.0 |
|
||
| 470 |
Luxxcoin
LUX
|
$0,0009102 | 0.6% | 1.1% | 4.3% | 267.2% | $485.768 | $90.968.102 | $90.968.102 | 1.0 |
|
||
| 471 |
TempleDAO
TEMPLE
|
$3,82 | 0.0% | 1.8% | 0.8% | 0.6% | $40.727,82 | $90.585.351 | $90.765.900 | 1.0 |
|
||
| 474 |
cETH
CETH
|
$67,49 | 0.9% | 0.8% | 7.9% | 14.8% | $14,40 | $90.475.155 | $90.475.123 | 1.0 |
|
||
| 473 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$96.466,69 | 0.5% | 1.8% | 7.0% | 12.2% | $1.570.455 | $90.232.670 | $90.232.670 | 1.0 |
|
||
| 472 |
Unibase
UB
|
$0,03605 | 1.2% | 0.9% | 13.1% | 16.5% | $5.772.360 | $90.231.556 | $360.926.223 | 0.25 |
|
||
| 475 |
Pleasing Gold
PGOLD
|
$4.613,55 | 0.0% | 0.0% | 4.1% | 7.3% | $7,91 | $89.987.342 | $89.987.342 | 1.0 |
|
||
| 476 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.467.460 | $89.806.029 | $89.806.029 | 1.0 |
|
||
| 477 |
VVS Finance
VVS
|
$0.052051 | 0.5% | 0.9% | 2.5% | 7.4% | $390.472 | $89.480.830 | $195.007.695 | 0.46 |
|
||
| 480 |
Nexpace
NXPC
|
$0,3819 | 0.4% | 3.6% | 0.5% | 0.6% | $11.445.427 | $89.338.747 | $380.934.300 | 0.23 |
|
||
| 479 |
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $12.387.871 | $89.311.111 | $89.311.111 | 1.0 |
|
||
| 478 |
MANTRA
OM
|
$0,07695 | 0.6% | 4.4% | 3.4% | 18.7% | $94.585.387 | $89.310.293 | $133.595.070 | 0.67 |
|
||
| 481 |
HOME
HOME
|
$0,02768 | 0.3% | 2.3% | 12.8% | 31.9% | $20.715.664 | $89.020.970 | $276.725.232 | 0.32 |
|
||
| 485 |
Unit Pump
UPUMP
|
$0,002772 | 1.4% | 2.6% | 25.6% | 15.0% | $4.048.674 | $88.428.752 | $2.771.901.773 | 0.03 |
|
||
| 482 |
Haedal Staked SUI
HASUI
|
$1,95 | 0.8% | 0.7% | 1.2% | 25.6% | $39.797,22 | $88.274.523 | $88.274.523 | 1.0 |
|
||
| 484 |
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $243.806 | $87.968.675 | $87.968.675 | 1.0 |
|
||
| 483 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.0% | 0.3% | 0.0% | 1.1% | $1.110,60 | $87.955.753 | $87.955.753 | 1.0 |
|
||
| 486 |
TDCCP
TDCCP
|
$0,1374 | 0.7% | 1.4% | 2.6% | 8.6% | $744.707 | $87.754.361 | $87.754.361 | 1.0 |
|
||
| 487 |
CoinEx
CET
|
$0,03402 | 0.1% | 0.1% | 1.7% | 22.0% | $68.492,58 | $87.176.518 | $87.176.518 | 1.0 |
|
||
| 488 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.7% | $2.443.649 | $86.905.487 | $86.905.487 | 1.0 |
|
||
| 491 |
Peanut the Squirrel
PNUT
|
$0,08616 | 0.7% | 5.1% | 0.4% | 14.3% | $23.372.180 | $86.068.271 | $86.068.271 | 1.0 |
|
||
| 489 |
Axelar
AXL
|
$0,07819 | 0.5% | 2.3% | 4.9% | 28.3% | $33.216.746 | $86.035.365 | $95.772.183 | 0.9 |
|
||
| 490 |
ZIGChain
ZIG
|
$0,06089 | 0.0% | 0.9% | 4.7% | 0.7% | $1.702.712 | $85.744.309 | $118.911.528 | 0.72 |
|
||
| 492 |
Novem Pro
NVM
|
$0,4167 | 0.0% | 0.1% | 0.5% | 1.3% | $272.413 | $85.690.597 | $85.690.597 | 1.0 |
|
||
| 493 |
ChainOpera AI
COAI
|
$0,4358 | 0.2% | 0.7% | 8.8% | 33.2% | $7.100.100 | $85.583.467 | $435.585.232 | 0.2 |
|
||
| 494 |
Numeraire
NMR
|
$10,67 | 1.3% | 2.3% | 7.6% | 3.4% | $16.151.795 | $85.242.343 | $113.350.024 | 0.75 |
|
||
| 495 |
Comedian
BAN
|
$0,08467 | 0.4% | 2.2% | 14.5% | 17.4% | $11.514.846 | $84.652.585 | $84.652.585 | 1.0 |
|
||
| 496 |
Polymesh
POLYX
|
$0,06837 | 1.8% | 1.6% | 12.1% | 32.6% | $5.975.476 | $84.508.701 | $84.508.701 | 1.0 |
|
||
| 497 |
VeThor
VTHO
|
$0,0008649 | 0.5% | 0.2% | 4.8% | 2.2% | $2.609.859 | $84.239.043 | $84.250.603 | 1.0 |
|
||
| 499 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
Satın Al
|
$4.115,41 | 1.2% | 0.9% | 7.6% | 15.1% | $753.706 | $83.657.582 | $83.657.582 | 1.0 |
|
|
| 502 |
Brevis
BREV
|
$0,3344 | 2.7% | 0.8% | 13.9% | - | $136.298.806 | $83.561.523 | $334.246.090 | 0.25 |
|
||
| 500 |
Venom
VENOM
|
$0,03914 | 0.5% | 0.8% | 2.1% | 15.1% | $1.396.314 | $83.296.901 | $286.870.988 | 0.29 |
|
18960 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
