Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,03 Trilyon $ ve son 24 saatte 1.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 101 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 11,6.
CoinGecko artık 19.076 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.034.684.243.301
Piyasa Değeri
1.4%
$100.981.389.215
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Niza Global
NIZA
|
$0,09094 | 0.2% | 0.4% | 6.6% | 30.3% | $753.575 | $104.543.000 | $104.543.000 | 1.0 |
|
||
| 402 |
Akash Network
AKT
|
$0,3663 | 0.3% | 2.2% | 2.9% | 28.9% | $1.838.637 | $104.308.029 | $104.341.777 | 1.0 |
|
||
| 403 |
Melania Meme
MELANIA
|
$0,1152 | 0.0% | 1.0% | 6.4% | 13.2% | $3.920.665 | $104.292.173 | $115.240.013 | 0.9 |
|
||
| 404 |
Alchemist AI
ALCH
|
$0,1217 | 0.9% | 9.4% | 31.6% | 18.1% | $25.740.180 | $103.768.801 | $122.075.380 | 0.85 |
|
||
| 405 |
Shuffle
SHFL
|
$0,2870 | 0.2% | 1.8% | 16.9% | 25.6% | $969.326 | $103.413.309 | $270.980.598 | 0.38 |
|
||
| 406 |
Movement
MOVE
|
$0,03695 | 1.7% | 0.7% | 5.5% | 28.7% | $40.973.711 | $102.957.463 | $367.705.224 | 0.28 |
|
||
| 407 |
cWBTC
CWBTC
|
$1.755,32 | 0.1% | 1.6% | 0.7% | 4.0% | $0,00 | $102.827.992 | $102.827.992 | 1.0 |
|
||
| 408 |
Arkham
ARKM
|
$0,1861 | 0.9% | 1.3% | 4.8% | 25.9% | $15.539.186 | $102.423.937 | $186.071.067 | 0.55 |
|
||
| 409 |
0x Protocol
ZRX
|
$0,1206 | 1.0% | 2.9% | 1.5% | 24.5% | $11.462.540 | $102.323.844 | $120.608.509 | 0.85 |
|
||
| 410 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3.085,16 | 0.1% | 1.4% | 1.8% | 4.2% | $36.954,82 | $102.014.635 | $102.014.635 | 1.0 |
|
||
| 411 |
Wrapped Savings rUSD
WSRUSD
|
$1,05 | - | - | - | - | $7,21 | $101.221.272 | $102.511.000 | 1.0 |
|
||
| 412 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 413 |
Mina Protocol
MINA
|
$0,07938 | 0.6% | 1.4% | 1.4% | 28.9% | $5.469.350 | $100.630.744 | $100.630.744 | 1.0 |
|
||
| 414 |
Baby Doge Coin
BABYDOGE
|
$0.095708 | 0.4% | 0.2% | 6.6% | 23.8% | $4.005.083 | $100.392.944 | $239.469.275 | 0.42 |
|
||
| 415 |
Ring USD
USDR
|
$0,9994 | 0.0% | 0.4% | 0.0% | 0.2% | $14.325,20 | $100.347.461 | $100.347.461 | 1.0 |
|
||
| 416 |
Keeta
KTA
|
$0,2168 | 0.1% | 3.8% | 15.5% | 25.7% | $3.294.376 | $100.127.543 | $216.726.160 | 0.46 |
|
||
| 417 |
Ether.fi Staked BTC
EBTC
|
$87.203,77 | - | 1.8% | 0.5% | 12.5% | $211.478 | $100.104.494 | $100.104.494 | 1.0 |
|
||
| 418 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $37,72 | $99.927.109 | $99.927.109 | 1.0 |
|
||
| 419 |
Avantis
AVNT
|
$0,3829 | 2.8% | 14.1% | 48.1% | 4.7% | $107.387.013 | $99.151.535 | $384.001.814 | 0.26 |
|
||
| 420 |
MNEE USD Stablecoin
MNEE
|
$0,9984 | 0.3% | 0.1% | 0.1% | 0.1% | $85.507,99 | $98.862.704 | $98.862.704 | 1.0 |
|
||
| 421 |
Avant USD
AVUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $79.064,88 | $98.729.658 | $98.729.658 | 1.0 |
|
||
| 422 |
EOS
EOS
|
$0,1533 | 0.8% | 1.6% | 3.9% | 25.1% | $74.523,60 | $98.375.514 | $321.842.561 | 0.31 |
|
||
| 423 |
Savings xDAI
SDAI
|
$1,21 | 0.2% | 0.6% | 0.1% | 0.3% | $816.950 | $97.771.803 | $97.771.803 | 1.0 |
|
||
| 424 |
Dog (Bitcoin)
DOG
|
$0,0009771 | 0.2% | 1.1% | 2.4% | 30.3% | $1.850.965 | $97.757.753 | $97.757.753 | 1.0 |
|
||
| 425 |
Re Protocol reUSD
REUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.5% | $249.341 | $95.954.120 | $95.954.120 | 1.0 |
|
||
| 426 |
Safe
SAFE
|
$0,1405 | 0.7% | 0.9% | 5.2% | 10.6% | $8.005.663 | $95.616.326 | $141.883.538 | 0.67 |
|
||
| 427 |
Threshold Network
T
|
$0,008547 | 0.3% | 1.3% | 8.7% | 26.3% | $2.381.807 | $95.387.177 | $95.387.177 | 1.0 |
|
||
| 428 |
Unibase
UB
|
$0,03792 | 0.0% | 2.1% | 8.4% | 13.4% | $13.592.571 | $94.998.079 | $379.992.315 | 0.25 |
|
||
| 429 |
Nano
XNO
|
$0,7098 | 0.3% | 1.0% | 2.3% | 18.7% | $737.755 | $94.663.237 | $94.663.237 | 1.0 |
|
||
| 430 |
Ronin
RON
|
$0,1312 | 0.5% | 3.2% | 13.1% | 29.9% | $4.075.431 | $94.498.042 | $131.049.467 | 0.72 |
|
||
| 431 |
USDA
USDA
|
$0,9980 | 7.1% | 0.4% | 8.0% | 0.5% | $3.008.057 | $92.781.756 | $92.781.756 | 1.0 |
|
||
| 432 |
CASH
CASH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66.931.189 | $92.506.606 | $92.506.606 | 1.0 |
|
||
| 433 |
Wrapped Glue
WGLUE
|
$0,09347 | 0.0% | 4.2% | 0.1% | 3.6% | $22,14 | $92.348.166 | $92.348.166 | 1.0 |
|
||
| 434 |
AgentFun.AI
AGENTFUN
|
$0,9237 | 0.4% | 2.0% | 3.2% | 18.4% | $502,37 | $92.329.871 | $92.329.871 | 1.0 |
|
||
| 435 |
Open Campus
EDU
|
$0,1452 | 0.3% | 0.3% | 2.3% | 4.5% | $2.977.095 | $92.179.903 | $145.173.149 | 0.63 |
|
||
| 436 |
Zilliqa
ZIL
|
$0,004690 | 0.4% | 0.8% | 0.7% | 21.7% | $6.958.156 | $92.057.173 | $95.251.719 | 0.97 |
|
||
| 437 |
CoinEx
CET
|
$0,03566 | 0.1% | 1.8% | 17.1% | 21.6% | $74.309,26 | $91.910.084 | $91.910.084 | 1.0 |
|
||
| 438 |
Novem Pro
NVM
|
$0,4187 | 0.0% | 0.0% | 1.6% | 1.9% | $287.794 | $91.506.744 | $91.506.744 | 1.0 |
|
||
| 439 |
Drift Protocol
DRIFT
|
$0,1672 | 3.2% | 5.2% | 8.0% | 28.8% | $8.882.086 | $91.374.970 | $164.354.464 | 0.56 |
|
||
| 440 |
TempleDAO
TEMPLE
|
$3,84 | - | - | - | - | $12,24 | $91.154.142 | $91.335.824 | 1.0 |
|
||
| 441 |
Staked HYPE
STHYPE
|
$26,19 | 2.2% | 5.4% | 6.4% | 27.3% | $4.259,39 | $91.136.953 | $91.136.953 | 1.0 |
|
||
| 442 |
Qubic
QUBIC
|
$0.066902 | 0.2% | 0.5% | 8.7% | 16.5% | $1.665.764 | $90.661.198 | $112.448.974 | 0.81 |
|
||
| 443 |
Babypie Wrapped BTC
MBTC
|
$88.850,87 | - | - | - | - | $2,79 | $89.524.483 | $89.524.483 | 1.0 |
|
||
| 444 |
GMX
GMX
|
$8,60 | 0.1% | 0.8% | 6.5% | 6.1% | $5.777.464 | $89.155.737 | $89.155.737 | 1.0 |
|
||
| 445 |
Linea Bridged USDC (Linea)
USDC
|
$0,9992 | 0.1% | 0.3% | 0.1% | 0.0% | $3.132.842 | $89.083.501 | $89.083.501 | 1.0 |
|
||
| 447 |
Venom
VENOM
|
$0,04186 | 0.1% | 0.2% | 2.6% | 26.0% | $1.393.807 | $88.975.596 | $306.898.067 | 0.29 |
|
||
| 446 |
Renzo Restaked LST
PZETH
|
$3.534,53 | 0.1% | 2.2% | 1.8% | 3.4% | $1.126,55 | $88.955.695 | $88.955.695 | 1.0 |
|
||
| 448 |
Pleasing Gold
PGOLD
|
$4.539,33 | 0.1% | 0.8% | 4.3% | 9.6% | $74,87 | $88.562.121 | $88.562.121 | 1.0 |
|
||
| 449 |
Magic Eden
ME
|
$0,2067 | 2.8% | 0.5% | 8.4% | 44.4% | $9.343.695 | $88.219.720 | $207.808.611 | 0.42 |
|
||
| 450 |
TDCCP
TDCCP
|
$0,1378 | 0.4% | 1.5% | 8.5% | 14.8% | $499.353 | $88.090.686 | $88.090.686 | 1.0 |
|
||
| 451 |
DeepBook
DEEP
|
$0,03519 | 0.6% | 0.5% | 1.2% | 29.1% | $13.561.956 | $87.982.064 | $351.928.255 | 0.25 |
|
||
| 452 |
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $74.129,38 | $87.976.801 | $87.976.801 | 1.0 |
|
||
| 453 |
HashKey Platform Token
HSK
|
$0,2604 | 0.0% | 4.4% | 3.5% | 1.1% | $1.774.368 | $87.614.163 | $260.268.427 | 0.34 |
|
||
| 454 |
Berachain
BERA
|
$0,6340 | 1.0% | 2.7% | 9.2% | 38.7% | $25.732.752 | $87.530.528 | $329.717.272 | 0.27 |
|
||
| 455 |
Nexpace
NXPC
|
$0,3789 | 0.1% | 0.4% | 0.8% | 11.7% | $4.799.657 | $87.513.798 | $379.473.528 | 0.23 |
|
||
| 456 |
ORDI
ORDI
|
$4,14 | 0.2% | 0.7% | 4.0% | 0.3% | $21.707.079 | $87.093.145 | $87.093.145 | 1.0 |
|
||
| 457 |
Luxxcoin
LUX
|
$0,0008630 | 0.1% | 1.7% | 23.4% | - | $462.464 | $86.307.242 | $86.307.242 | 1.0 |
|
||
| 458 |
Holo
HOT
|
$0,0004828 | 0.3% | 1.3% | 0.4% | 14.7% | $3.424.110 | $85.715.988 | $85.715.988 | 1.0 |
|
||
| 459 |
MANTRA
OM
|
$0,07390 | 0.1% | 1.1% | 5.5% | 15.3% | $16.741.150 | $85.404.110 | $128.686.682 | 0.66 |
|
||
| 460 |
cETH
CETH
|
$58,78 | 0.1% | 1.9% | 1.6% | 3.7% | $1,34 | $85.116.457 | $85.116.457 | 1.0 |
|
||
| 461 |
Vana
VANA
|
$2,75 | 0.4% | 0.1% | 1.7% | 0.3% | $3.869.763 | $84.719.916 | $330.077.596 | 0.26 |
|
||
| 462 |
Mog Coin
MOG
|
$0.062162 | 0.2% | 0.1% | 4.0% | 30.6% | $4.071.538 | $84.452.356 | $84.452.356 | 1.0 |
|
||
| 463 |
Pieverse
PIEVERSE
|
$0,4550 | 0.7% | 0.0% | 20.9% | 16.5% | $5.495.458 | $84.314.830 | $455.755.836 | 0.19 |
|
||
| 464 |
Metal Blockchain
METAL
|
$0,1656 | 0.1% | 1.9% | 3.1% | 32.9% | $720.947 | $84.286.381 | $110.690.526 | 0.76 |
|
||
| 465 |
ViciCoin
VCNT
|
$17,18 | 0.0% | 0.4% | 0.8% | 1.3% | $184.255 | $84.100.948 | $171.761.939 | 0.49 |
|
||
| 466 |
Avant Staked USD
SAVUSD
|
$1,13 | - | 0.3% | 0.2% | 1.2% | $43.436,62 | $83.556.331 | $83.556.331 | 1.0 |
|
||
| 467 |
COCA
COCA
|
$0,7275 | 0.3% | 1.1% | 8.1% | 5.6% | $376.557 | $82.840.662 | $728.782.108 | 0.11 |
|
||
| 468 |
Astar
ASTR
|
$0,009998 | 0.4% | 1.2% | 1.7% | 24.1% | $1.737.607 | $82.528.911 | $85.927.934 | 0.96 |
|
||
| 469 |
Axelar
AXL
|
$0,07576 | 0.5% | 2.7% | 15.9% | 43.0% | $12.453.771 | $82.390.357 | $92.445.285 | 0.89 |
|
||
| 470 |
Kava
KAVA
|
$0,07603 | 0.5% | 0.0% | 3.2% | 38.1% | $2.467.037 | $82.373.567 | $82.373.567 | 1.0 |
|
||
| 471 |
staked USD1+
SUSD1+
|
$1,02 | - | - | - | - | $20,38 | $82.009.335 | $82.009.335 | 1.0 |
|
||
| 472 |
AI Companions
AIC
|
$0,08109 | 0.7% | 2.0% | 13.9% | 35.0% | $3.729.479 | $81.172.034 | $81.172.034 | 1.0 |
|
||
| 473 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$87.304,81 | 0.0% | 1.1% | 0.8% | 3.0% | $821.543 | $81.084.007 | $81.084.007 | 1.0 |
|
||
| 474 |
Moca Network
MOCA
|
$0,02039 | 0.6% | 3.3% | 0.1% | 17.4% | $6.031.247 | $80.746.647 | $181.584.576 | 0.44 |
|
||
| 475 |
Siacoin
SC
|
$0,001438 | 0.3% | 1.5% | 1.8% | 13.5% | $2.582.565 | $80.647.246 | $89.560.287 | 0.9 |
|
||
| 476 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $80.642.263 | $80.642.263 | 1.0 |
|
||
| 477 |
Bio Protocol
BIO
|
$0,04510 | 0.2% | 2.9% | 4.7% | 26.7% | $84.759.224 | $80.261.325 | $150.568.276 | 0.53 |
|
||
| 478 |
Oasis
ROSE
|
$0,01070 | 0.6% | 0.3% | 2.9% | 32.3% | $1.863.321 | $80.179.197 | $107.087.284 | 0.75 |
|
||
| 479 |
ZetaChain
ZETA
|
$0,06835 | 0.1% | 1.2% | 6.1% | 25.5% | $5.800.575 | $80.060.422 | $143.776.278 | 0.56 |
|
||
| 480 |
VVS Finance
VVS
|
$0.051842 | 0.3% | 1.7% | 4.1% | 17.4% | $357.983 | $79.118.482 | $175.603.553 | 0.45 |
|
||
| 481 |
Verge
XVG
|
$0,004762 | 0.1% | 3.5% | 3.3% | 37.6% | $4.597.791 | $79.087.774 | $79.245.973 | 1.0 |
|
||
| 482 |
ZIGChain
ZIG
|
$0,05637 | 0.4% | 1.1% | 11.9% | 2.6% | $1.215.779 | $79.064.915 | $109.648.441 | 0.72 |
|
||
| 483 |
Comedian
BAN
|
$0,07867 | 0.6% | 3.9% | 1.1% | 31.3% | $8.844.942 | $78.691.531 | $78.691.531 | 1.0 |
|
||
| 484 |
ChainOpera AI
COAI
|
$0,3987 | 0.6% | 4.4% | 14.1% | 25.3% | $32.265.119 | $78.653.881 | $400.316.443 | 0.2 |
|
||
| 485 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2.619,86 | 0.1% | 0.0% | 1.9% | 17.1% | $22,04 | $78.594.869 | $78.594.869 | 1.0 |
|
||
| 486 |
XPR Network
XPR
|
$0,002770 | 0.2% | 1.4% | 1.5% | 31.6% | $1.854.199 | $78.470.153 | $86.629.375 | 0.91 |
|
||
| 489 |
Popcat
POPCAT
|
$0,07992 | 0.2% | 1.8% | 4.2% | 27.4% | $8.294.971 | $78.320.377 | $78.320.377 | 1.0 |
|
||
| 487 |
INI
INI
|
$0,1244 | 0.0% | 0.4% | 4.0% | 3.7% | $1.099.620 | $78.225.760 | $747.269.936 | 0.1 |
|
||
| 488 |
cat in a dogs world
MEW
|
$0,0008793 | 0.5% | 1.4% | 1.5% | 29.0% | $12.507.572 | $78.197.910 | $78.197.910 | 1.0 |
|
||
| 490 |
Swop
SWOP
|
$0,007810 | - | - | - | - | $19,99 | $78.101.736 | $78.101.736 | 1.0 |
|
||
| 491 |
Midas mHYPER
MHYPER
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.7% | $6.327,55 | $77.746.933 | $77.746.933 | 1.0 |
|
||
| 492 |
Sushi
SUSHI
|
$0,2838 | 0.3% | 2.0% | 3.9% | 28.6% | $10.240.130 | $77.511.125 | $81.674.421 | 0.95 |
|
||
| 493 |
sUSDa
SUSDA
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $77.482.376 | $77.482.376 | 1.0 |
|
||
| 494 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.1% | 0.5% | 1.5% | $9.358.280 | $77.376.487 | $77.376.487 | 1.0 |
|
||
| 495 |
Request
REQ
|
$0,1034 | 0.1% | 0.6% | 2.4% | 9.0% | $2.424.057 | $76.911.712 | $103.275.242 | 0.74 |
|
||
| 496 |
OpenEden OpenDollar
USDO
|
$0,9990 | - | 0.2% | 0.0% | 0.2% | $657,47 | $76.772.227 | $76.772.227 | 1.0 |
|
||
| 497 |
River
RIVER
|
$3,91 | 0.6% | 6.1% | 3.5% | 0.9% | $8.641.647 | $76.747.525 | $391.569.007 | 0.2 |
|
||
| 498 |
Succinct
PROVE
|
$0,3937 | 0.0% | 2.4% | 4.1% | 18.9% | $12.278.271 | $76.693.008 | $393.297.477 | 0.19 |
|
||
| 499 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.459.747 | $76.459.747 | 1.0 |
|
||
| 500 |
Blur
BLUR
|
$0,02865 | 0.8% | 0.5% | 1.6% | 26.8% | $9.619.672 | $76.283.052 | $85.953.904 | 0.89 |
|
19075 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
