Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,03 Trilyon $ ve son 24 saatte 0.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 98,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,4 ve Ethereum hakimiyeti 11,7.
CoinGecko artık 19.083 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenized Treasury Bills (T-Bills) ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.027.564.712.177
Piyasa Değeri
0.9%
$98.819.416.829
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
DigiByte
DGB
|
$0,005687 | 0.1% | 0.7% | 0.9% | 13.9% | $1.921.397 | $102.647.137 | $102.655.338 | 1.0 |
|
||
| 402 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3.101,90 | 0.0% | 0.8% | 0.6% | 4.9% | $103.813 | $102.622.750 | $102.622.750 | 1.0 |
|
||
| 403 |
Wrapped Savings rUSD
WSRUSD
|
$1,05 | - | - | - | - | $7,21 | $101.118.981 | $101.210.175 | 1.0 |
|
||
| 404 |
Baby Doge Coin
BABYDOGE
|
$0.095738 | 0.0% | 2.4% | 5.9% | 17.1% | $4.467.098 | $101.086.120 | $241.122.720 | 0.42 |
|
||
| 405 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 406 |
Ring USD
USDR
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $9.766,29 | $100.330.205 | $100.330.205 | 1.0 |
|
||
| 407 |
Ronin
RON
|
$0,1390 | 0.5% | 0.7% | 10.9% | 23.5% | $3.444.648 | $100.280.384 | $139.068.393 | 0.72 |
|
||
| 408 |
Arkham
ARKM
|
$0,1822 | 0.0% | 3.6% | 5.9% | 22.4% | $19.104.695 | $100.279.714 | $182.175.708 | 0.55 |
|
||
| 409 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,55 | $99.941.751 | $99.941.751 | 1.0 |
|
||
| 410 |
Ether.fi Staked BTC
EBTC
|
$86.887,35 | 0.2% | 0.6% | 0.1% | 1.3% | $166.890 | $99.824.481 | $99.824.481 | 1.0 |
|
||
| 411 |
MNEE USD Stablecoin
MNEE
|
$0,9990 | 0.2% | 0.0% | 0.2% | 0.2% | $88.150,06 | $99.768.621 | $99.768.621 | 1.0 |
|
||
| 412 |
ALEO
ALEO
|
$0,1320 | 0.8% | 9.4% | 17.5% | 26.4% | $4.734.986 | $99.733.545 | $250.244.617 | 0.4 |
|
||
| 413 |
EOS
EOS
|
$0,1608 | 1.8% | 0.9% | 1.1% | 22.2% | $50.781,57 | $99.662.921 | $337.644.828 | 0.3 |
|
||
| 414 |
Keeta
KTA
|
$0,2241 | 0.3% | 1.7% | 8.4% | 10.0% | $3.766.356 | $99.290.069 | $224.092.923 | 0.44 |
|
||
| 415 |
Melania Meme
MELANIA
|
$0,1083 | 0.3% | 0.2% | 6.5% | 10.6% | $3.520.527 | $98.023.445 | $108.313.239 | 0.9 |
|
||
| 416 |
Savings xDAI
SDAI
|
$1,22 | 0.1% | 0.2% | 0.1% | 0.3% | $1.270.069 | $97.995.014 | $97.995.014 | 1.0 |
|
||
| 417 |
0x Protocol
ZRX
|
$0,1150 | 0.2% | 4.0% | 9.8% | 24.6% | $9.204.305 | $97.573.353 | $115.009.133 | 0.85 |
|
||
| 418 |
Dog (Bitcoin)
DOG
|
$0,0009721 | 1.3% | 0.7% | 9.2% | 23.5% | $2.644.054 | $97.537.725 | $97.537.725 | 1.0 |
|
||
| 419 |
Threshold Network
T
|
$0,008716 | 0.0% | 1.3% | 7.0% | 22.7% | $2.547.070 | $97.243.820 | $97.243.820 | 1.0 |
|
||
| 420 |
BurnedFi
BURN
|
$7,83 | 1.1% | 0.8% | 26.9% | 41.5% | $369.090 | $97.120.362 | $97.120.362 | 1.0 |
|
||
| 421 |
CASH
CASH
|
$0,9997 | 0.0% | 0.4% | 0.0% | 0.0% | $17.343.238 | $96.086.799 | $96.086.799 | 1.0 |
|
||
| 422 |
Mina Protocol
MINA
|
$0,07487 | 0.3% | 0.3% | 9.0% | 29.5% | $4.915.748 | $94.899.445 | $94.899.445 | 1.0 |
|
||
| 423 |
Avantis
AVNT
|
$0,3610 | 3.8% | 21.4% | 43.3% | 4.0% | $280.284.647 | $94.698.213 | $366.754.642 | 0.26 |
|
||
| 424 |
AgentFun.AI
AGENTFUN
|
$0,9393 | 0.2% | 2.6% | 1.0% | 12.3% | $3.943,39 | $93.949.102 | $93.949.102 | 1.0 |
|
||
| 425 |
Qubic
QUBIC
|
$0.067137 | 0.5% | 8.5% | 18.7% | 14.2% | $2.134.224 | $92.974.931 | $115.991.781 | 0.8 |
|
||
| 426 |
Novem Pro
NVM
|
$0,4190 | 0.2% | 0.1% | 1.6% | 2.0% | $280.265 | $91.602.922 | $91.602.922 | 1.0 |
|
||
| 427 |
Hastra Wrapped YLDS
WYLDS
|
$0,9996 | 0.0% | 0.1% | 0.0% | - | $144.168 | $91.432.105 | $91.432.105 | 1.0 |
|
||
| 428 |
TempleDAO
TEMPLE
|
$3,84 | - | - | - | - | $12,24 | $91.154.142 | $91.335.824 | 1.0 |
|
||
| 429 |
Open Campus
EDU
|
$0,1435 | 0.5% | 1.1% | 5.5% | 7.4% | $3.655.279 | $91.081.325 | $143.443.009 | 0.63 |
|
||
| 430 |
Avant USD
AVUSD
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.1% | $195.545 | $91.007.889 | $91.007.889 | 1.0 |
|
||
| 431 |
TDCCP
TDCCP
|
$0,1421 | 0.3% | 2.2% | 6.1% | 5.3% | $444.628 | $90.949.568 | $90.949.568 | 1.0 |
|
||
| 432 |
Nano
XNO
|
$0,6822 | 0.2% | 0.7% | 2.3% | 21.5% | $1.089.635 | $90.944.801 | $90.944.801 | 1.0 |
|
||
| 433 |
CoinEx
CET
|
$0,03517 | 0.9% | 1.2% | 19.8% | 21.2% | $74.848,44 | $90.875.613 | $90.875.613 | 1.0 |
|
||
| 434 |
USDA
USDA
|
$0,9842 | 31.3% | 0.0% | 0.2% | 0.9% | $1.975.711 | $89.909.771 | $89.909.771 | 1.0 |
|
||
| 435 |
cETH
CETH
|
$58,80 | 0.2% | 1.2% | 0.2% | 4.6% | $2,85 | $89.328.417 | $89.328.417 | 1.0 |
|
||
| 436 |
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $2.889.009 | $89.104.280 | $89.104.280 | 1.0 |
|
||
| 437 |
Wrapped Glue
WGLUE
|
$0,09013 | 0.0% | 2.5% | 11.1% | 2.3% | $60,93 | $89.048.842 | $89.048.842 | 1.0 |
|
||
| 438 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $810.407 | $89.037.967 | $89.037.967 | 1.0 |
|
||
| 439 |
Renzo Restaked LST
PZETH
|
$3.537,47 | 0.2% | 1.1% | 1.7% | 4.4% | $2.739,40 | $88.981.186 | $88.981.186 | 1.0 |
|
||
| 440 |
Venom
VENOM
|
$0,04172 | 0.1% | 2.9% | 9.4% | 31.0% | $1.380.036 | $88.759.703 | $306.208.598 | 0.29 |
|
||
| 441 |
Babypie Wrapped BTC
MBTC
|
$88.011,49 | - | - | - | - | $177,63 | $88.709.065 | $88.709.065 | 1.0 |
|
||
| 442 |
Zilliqa
ZIL
|
$0,004489 | 0.2% | 1.6% | 7.2% | 23.7% | $6.664.101 | $88.092.647 | $91.150.138 | 0.97 |
|
||
| 443 |
Pleasing Gold
PGOLD
|
$4.509,09 | 0.0% | 0.7% | 4.2% | 11.5% | $53,87 | $87.995.712 | $87.995.712 | 1.0 |
|
||
| 444 |
Safe
SAFE
|
$0,1301 | 0.4% | 2.1% | 1.2% | 13.0% | $4.652.230 | $87.777.140 | $130.251.096 | 0.67 |
|
||
| 445 |
COCA
COCA
|
$0,7713 | 1.0% | 2.8% | 0.7% | 9.3% | $382.708 | $87.694.532 | $771.483.524 | 0.11 |
|
||
| 446 |
Pieverse
PIEVERSE
|
$0,4777 | 1.2% | 8.8% | 32.5% | 2.7% | $15.159.920 | $87.681.278 | $473.952.855 | 0.19 |
|
||
| 447 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9980 | 0.2% | 0.1% | 0.1% | 0.2% | $51.630,50 | $87.667.787 | $87.667.787 | 1.0 |
|
||
| 448 |
Unibase
UB
|
$0,03490 | 0.7% | 14.9% | 16.6% | 17.3% | $16.063.996 | $87.305.667 | $349.222.669 | 0.25 |
|
||
| 449 |
Drift Protocol
DRIFT
|
$0,1567 | 1.0% | 0.7% | 1.2% | 24.9% | $10.735.255 | $87.163.217 | $156.778.863 | 0.56 |
|
||
| 450 |
AI Companions
AIC
|
$0,08594 | 0.1% | 4.6% | 6.3% | 30.4% | $3.572.434 | $85.963.961 | $85.963.961 | 1.0 |
|
||
| 451 |
Staked HYPE
STHYPE
|
$23,90 | 0.3% | 1.7% | 11.8% | 24.6% | $3.324,07 | $85.794.951 | $85.794.951 | 1.0 |
|
||
| 452 |
Nexpace
NXPC
|
$0,3732 | 0.0% | 1.4% | 3.4% | 16.4% | $4.244.998 | $85.412.826 | $373.539.676 | 0.23 |
|
||
| 453 |
DeepBook
DEEP
|
$0,03393 | 0.2% | 0.7% | 8.7% | 14.3% | $10.545.542 | $84.930.688 | $339.722.753 | 0.25 |
|
||
| 454 |
GMX
GMX
|
$8,15 | 1.0% | 0.4% | 0.9% | 3.7% | $5.472.862 | $84.402.628 | $84.402.628 | 1.0 |
|
||
| 455 |
Luxxcoin
LUX
|
$0,0008394 | 0.0% | 6.8% | 118.6% | - | $470.902 | $84.043.659 | $84.043.659 | 1.0 |
|
||
| 456 |
staked USD1+
SUSD1+
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.6% | $246,92 | $83.975.770 | $83.975.770 | 1.0 |
|
||
| 457 |
ViciCoin
VCNT
|
$17,14 | 0.4% | 0.2% | 0.2% | 1.5% | $259.891 | $83.950.980 | $171.455.654 | 0.49 |
|
||
| 458 |
Holo
HOT
|
$0,0004688 | 0.1% | 2.4% | 2.5% | 14.3% | $3.860.862 | $83.242.200 | $83.242.200 | 1.0 |
|
||
| 459 |
Metal Blockchain
METAL
|
$0,1628 | 0.1% | 0.8% | 1.4% | 22.7% | $715.101 | $82.674.766 | $108.574.045 | 0.76 |
|
||
| 460 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $82.101.416 | $82.101.416 | 1.0 |
|
||
| 461 |
ZIGChain
ZIG
|
$0,05810 | 0.1% | 4.2% | 1.2% | 11.0% | $12.784.569 | $82.029.291 | $113.759.484 | 0.72 |
|
||
| 462 |
Re Protocol reUSD
REUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | $191.334 | $81.819.164 | $81.819.164 | 1.0 |
|
||
| 463 |
INI
INI
|
$0,1307 | 0.1% | 2.0% | 1.7% | 52.7% | $1.290.585 | $81.403.867 | $783.388.491 | 0.1 |
|
||
| 464 |
Avant Staked USD
SAVUSD
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.6% | $15.736,64 | $81.113.435 | $81.113.435 | 1.0 |
|
||
| 465 |
Midas mHYPER
MHYPER
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.8% | $39.048,89 | $81.030.308 | $81.030.308 | 1.0 |
|
||
| 466 |
MANTRA
OM
|
$0,07037 | 0.3% | 1.6% | 7.7% | 3.3% | $14.453.191 | $80.969.784 | $122.035.184 | 0.66 |
|
||
| 467 |
Mog Coin
MOG
|
$0.062071 | 0.0% | 3.1% | 13.4% | 15.9% | $6.881.941 | $80.949.459 | $80.949.459 | 1.0 |
|
||
| 468 |
Vana
VANA
|
$2,63 | 0.3% | 1.5% | 0.3% | 0.2% | $2.639.269 | $80.934.997 | $315.331.157 | 0.26 |
|
||
| 469 |
VVS Finance
VVS
|
$0.051889 | 0.4% | 2.0% | 1.2% | 10.5% | $705.960 | $80.848.017 | $179.442.256 | 0.45 |
|
||
| 470 |
Siacoin
SC
|
$0,001436 | 0.4% | 0.4% | 0.6% | 8.6% | $6.884.851 | $80.506.512 | $89.404.000 | 0.9 |
|
||
| 471 |
Kava
KAVA
|
$0,07436 | 0.0% | 1.9% | 11.5% | 34.4% | $3.270.088 | $80.501.238 | $80.501.238 | 1.0 |
|
||
| 472 |
Berachain
BERA
|
$0,5814 | 0.5% | 2.9% | 6.3% | 42.8% | $15.815.064 | $80.452.136 | $303.330.124 | 0.27 |
|
||
| 473 |
Astar
ASTR
|
$0,009744 | 0.0% | 2.0% | 8.4% | 21.5% | $2.153.801 | $80.437.873 | $83.751.185 | 0.96 |
|
||
| 474 |
QuantixAI
QAI
|
$85,81 | 0.3% | 4.4% | 1.5% | 5.6% | $8.362.358 | $80.430.939 | $858.134.928 | 0.09 |
|
||
| 475 |
Axelar
AXL
|
$0,07358 | 0.2% | 5.6% | 27.5% | 42.8% | $8.092.467 | $80.383.747 | $90.306.982 | 0.89 |
|
||
| 476 |
SentismAI
SENTIS
|
$0,4096 | 1.2% | 6.7% | 14.6% | 992.0% | $68.006.635 | $80.285.943 | $409.622.160 | 0.2 |
|
||
| 477 |
Moca Network
MOCA
|
$0,02027 | 0.1% | 0.6% | 4.3% | 16.8% | $4.402.952 | $80.268.454 | $180.509.205 | 0.44 |
|
||
| 478 |
ORDI
ORDI
|
$3,82 | 0.2% | 1.1% | 11.4% | 0.9% | $13.954.210 | $80.178.521 | $80.178.521 | 1.0 |
|
||
| 479 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2.657,08 | - | - | - | - | $265,71 | $79.818.634 | $79.818.634 | 1.0 |
|
||
| 480 |
VeThor
VTHO
|
$0,0008198 | 0.2% | 7.9% | 1.3% | 14.3% | $6.739.151 | $79.648.076 | $79.689.871 | 1.0 |
|
||
| 481 |
Jelly-My-Jelly
JELLYJELLY
|
$0,07779 | 4.9% | 3.9% | 19.3% | 93.9% | $19.149.856 | $78.516.536 | $78.516.536 | 1.0 |
|
||
| 482 |
Verge
XVG
|
$0,004748 | 0.6% | 1.0% | 12.0% | 40.1% | $6.415.490 | $78.401.973 | $78.558.800 | 1.0 |
|
||
| 483 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$87.084,76 | 0.1% | 0.7% | 0.7% | 1.3% | $1.939.139 | $78.395.483 | $78.395.483 | 1.0 |
|
||
| 484 |
Swop
SWOP
|
$0,007810 | - | - | - | - | $19,99 | $78.101.736 | $78.101.736 | 1.0 |
|
||
| 485 |
OpenEden OpenDollar
USDO
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.2% | $2.995,09 | $78.096.083 | $78.096.083 | 1.0 |
|
||
| 486 |
Sushi
SUSHI
|
$0,2844 | 0.1% | 1.7% | 5.0% | 28.9% | $11.572.777 | $77.697.781 | $81.871.102 | 0.95 |
|
||
| 487 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $77.611.662 | $77.611.662 | 1.0 |
|
||
| 488 |
EUR CoinVertible
EURCV
|
$1,18 | 0.1% | 0.0% | 0.6% | 2.2% | $10.344.414 | $77.564.169 | $77.564.169 | 1.0 |
|
||
| 489 |
coco
COCO
|
$0,07732 | 0.3% | 0.0% | 43.8% | - | $866.793 | $77.317.161 | $77.317.161 | 1.0 |
|
||
| 490 |
ZetaChain
ZETA
|
$0,06623 | 0.2% | 2.3% | 10.5% | 24.7% | $10.902.794 | $77.305.062 | $138.828.071 | 0.56 |
|
||
| 491 |
Magic Eden
ME
|
$0,1985 | 0.0% | 1.3% | 12.3% | 45.7% | $8.239.955 | $76.942.993 | $198.544.989 | 0.39 |
|
||
| 492 |
Popcat
POPCAT
|
$0,07832 | 0.2% | 2.1% | 12.4% | 14.5% | $11.512.808 | $76.820.568 | $76.820.568 | 1.0 |
|
||
| 493 |
Request
REQ
|
$0,1027 | 0.4% | 0.2% | 0.8% | 6.5% | $1.763.281 | $76.487.678 | $102.705.858 | 0.74 |
|
||
| 494 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.459.747 | $76.459.747 | 1.0 |
|
||
| 495 |
HashKey Platform Token
HSK
|
$0,2306 | 1.6% | 2.1% | 19.8% | 11.6% | $863.851 | $75.759.899 | $230.764.231 | 0.33 |
|
||
| 496 |
Comedian
BAN
|
$0,07564 | 0.6% | 17.4% | 3.3% | 20.5% | $19.416.836 | $75.721.974 | $75.721.974 | 1.0 |
|
||
| 497 |
Power Protocol
POWER
|
$0,3624 | 1.3% | 24.0% | 4.3% | - | $20.695.383 | $75.619.581 | $360.093.244 | 0.21 |
|
||
| 498 |
Felix feUSD
FEUSD
|
$1,01 | 0.0% | 0.1% | 0.7% | 0.5% | $155.274 | $75.601.355 | $8.980.290.883 | 0.01 |
|
||
| 499 |
XPR Network
XPR
|
$0,002678 | 0.6% | 0.9% | 0.6% | 30.0% | $1.695.206 | $75.583.490 | $83.447.265 | 0.91 |
|
||
| 500 |
Oasis
ROSE
|
$0,01007 | 0.1% | 1.1% | 12.4% | 33.8% | $4.698.458 | $75.393.609 | $100.699.293 | 0.75 |
|
19082 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
