Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,53 Trilyon $ ve son 24 saatte 1.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 144 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,7 ve Ethereum hakimiyeti 11,6.
CoinGecko artık 19.411 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.527.197.545.385
Piyasa Değeri
1.8%
$143.895.078.332
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
River
RIVER
|
$6,80 | 1.0% | 10.6% | 5.3% | 169.5% | $21.262.452 | $133.994.711 | $683.646.486 | 0.2 |
|
||
| 402 |
AgentFun.AI
AGENTFUN
|
$1,33 | 0.1% | 1.0% | 11.5% | 34.3% | $20.319,74 | $132.506.468 | $132.506.468 | 1.0 |
|
||
| 403 |
Bedrock BTC
BRBTC
|
$116.166 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $132.258.419 | $132.258.419 | 1.0 |
|
||
| 404 |
AWE Network
AWE
|
$0,06805 | 0.2% | 2.2% | 6.6% | 29.0% | $6.443.573 | $132.146.077 | $132.146.077 | 1.0 |
|
||
| 405 |
Crypto.com Staked ETH
CDCETH
|
$3.599,92 | 0.5% | 0.9% | 12.3% | 21.4% | $65.760,87 | $130.997.971 | $130.997.971 | 1.0 |
|
||
| 406 |
VVS Finance
VVS
|
$0.052549 | 0.0% | 3.9% | 14.8% | 35.4% | $336.186 | $130.356.874 | $253.162.288 | 0.51 |
|
||
| 407 |
Kite
KITE
|
$0,07220 | 0.4% | 5.3% | - | - | $98.121.034 | $130.203.165 | $723.350.915 | 0.18 |
|
||
| 408 |
Astar
ASTR
|
$0,01580 | 0.4% | 2.6% | 7.0% | 37.8% | $9.146.396 | $130.070.996 | $135.446.739 | 0.96 |
|
||
| 410 |
Infrared Bera
IBERA
|
$1,65 | 1.5% | 0.6% | 12.5% | 39.8% | $151.289 | $129.966.956 | $129.966.956 | 1.0 |
|
||
| 409 |
Giggle Fund
GIGGLE
|
$130,93 | 0.7% | 17.7% | 41.7% | 55.8% | $244.205.576 | $129.785.335 | $129.785.335 | 1.0 |
|
||
| 411 |
Flare Bridged XRP (Flare)
FXRP
|
$2,27 | 0.2% | 3.1% | 9.7% | 18.7% | $2.296.515 | $129.067.481 | $129.067.481 | 1.0 |
|
||
| 412 |
WeFi
WFI
|
$1,76 | 0.4% | 0.7% | 9.5% | 79.1% | $2.025.588 | $129.017.993 | $1.759.483.181 | 0.07 |
|
||
| 414 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.066,41 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $128.519.090 | $128.519.090 | 1.0 |
|
||
| 415 |
Unibase
UB
|
$0,05126 | 0.6% | 1.0% | 21.4% | 55.1% | $15.228.096 | $128.470.651 | $513.882.606 | 0.25 |
|
||
| 417 |
Velo
VELO
|
$0,007296 | 0.8% | 2.0% | 12.1% | 39.0% | $17.330.364 | $128.075.422 | $175.006.077 | 0.73 |
|
||
| 416 |
Qubic
QUBIC
|
$0.051012 | 1.7% | 6.4% | 15.9% | 38.5% | $3.343.012 | $128.067.284 | $161.946.817 | 0.79 |
|
||
| 418 |
Momentum
MMT
|
$0,6233 | 0.5% | 11.8% | - | - | $431.164.197 | $126.278.789 | $618.724.253 | 0.2 |
|
||
| 419 |
CoinEx
CET
|
$0,04837 | 0.1% | 0.4% | 9.8% | 22.7% | $107.654 | $125.428.524 | $125.428.524 | 1.0 |
|
||
| 420 |
Rollbit Coin
RLB
|
$0,06642 | 0.2% | 0.8% | 2.6% | 10.5% | $182.640 | $123.301.423 | $123.304.352 | 1.0 |
|
||
| 413 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,10 | 4.5% | 4.5% | 4.4% | 4.2% | $3.644.428 | $122.922.701 | $122.922.701 | 1.0 |
|
||
| 421 |
Blur
BLUR
|
$0,04730 | 0.2% | 3.3% | 5.8% | 33.8% | $15.618.684 | $122.666.849 | $141.945.287 | 0.86 |
|
||
| 422 |
DOLA
DOLA
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.3% | $2.328.572 | $122.428.366 | $195.426.934 | 0.63 |
|
||
| 423 |
Sui Bridged WBTC (Sui)
WBTC
|
Satın Al
|
$101.694 | 0.4% | 1.6% | 7.6% | 16.1% | $5.380.330 | $122.084.826 | $122.084.826 | 1.0 |
|
|
| 424 |
ZetaChain
ZETA
|
$0,1079 | 0.0% | 5.3% | 8.0% | 36.1% | $12.028.909 | $120.907.783 | $226.554.597 | 0.53 |
|
||
| 425 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3.591,35 | 0.1% | 1.8% | 12.3% | 21.4% | $267.357 | $119.790.300 | $119.790.300 | 1.0 |
|
||
| 426 |
Unit Pump
UPUMP
|
$0,003756 | 0.7% | 11.5% | 18.2% | 30.4% | $3.563.212 | $119.229.803 | $3.737.396.444 | 0.03 |
|
||
| 427 |
XPR Network
XPR
|
$0,004221 | 0.1% | 0.9% | 11.1% | 26.2% | $2.556.470 | $119.141.137 | $131.500.066 | 0.91 |
|
||
| 428 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $7.204.319 | $118.988.188 | $118.988.188 | 1.0 |
|
||
| 429 |
Ozone Chain
OZO
|
$0,1323 | 0.0% | 1.2% | 0.1% | 2.0% | $238.176 | $118.555.740 | $132.263.375 | 0.9 |
|
||
| 431 |
Peanut the Squirrel
PNUT
|
$0,1174 | 0.1% | 5.2% | 10.4% | 41.9% | $36.064.109 | $117.314.956 | $117.314.956 | 1.0 |
|
||
| 430 |
Holo
HOT
|
$0,0006594 | 1.1% | 5.4% | 2.6% | 23.2% | $28.382.651 | $117.251.487 | $117.251.487 | 1.0 |
|
||
| 433 |
Verge
XVG
|
$0,007097 | 0.4% | 14.8% | 3.8% | 0.8% | $27.336.012 | $117.144.813 | $117.379.137 | 1.0 |
|
||
| 432 |
Metal Blockchain
METAL
|
$0,2307 | 0.2% | 3.5% | 12.6% | 40.4% | $1.050.200 | $117.123.796 | $153.814.821 | 0.76 |
|
||
| 434 |
TDCCP
TDCCP
|
$0,1822 | 0.2% | 1.4% | 15.6% | 30.4% | $116.657 | $116.601.630 | $116.601.630 | 1.0 |
|
||
| 435 |
Succinct
PROVE
|
$0,5979 | 0.1% | 2.0% | 12.8% | 24.4% | $36.579.642 | $116.601.177 | $597.954.755 | 0.2 |
|
||
| 436 |
KUB Coin
KUB
|
$1,31 | 0.5% | 0.4% | 8.6% | 14.1% | $388.203 | $116.008.080 | $143.622.833 | 0.81 |
|
||
| 437 |
Quantum Resistant Ledger
QRL
|
$1,48 | 0.6% | 10.5% | 13.6% | 28.1% | $63.660,07 | $115.275.421 | $115.275.421 | 1.0 |
|
||
| 438 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$1,00 | 0.1% | 0.2% | 1.7% | 0.5% | $666.799 | $114.710.056 | $114.710.056 | 1.0 |
|
||
| 439 |
Restaking Vault ETH
RSTETH
|
$4.145,71 | 0.1% | 1.5% | 12.9% | 21.1% | $309,20 | $114.485.309 | $114.485.309 | 1.0 |
|
||
| 440 |
Siacoin
SC
|
$0,002043 | 0.0% | 5.5% | 4.0% | 21.5% | $10.012.785 | $114.359.853 | $126.497.616 | 0.9 |
|
||
| 441 |
Chia
XCH
|
$7,75 | 0.7% | 5.8% | 18.7% | 10.6% | $7.059.860 | $114.073.238 | $257.400.145 | 0.44 |
|
||
| 442 |
Anzen USDz
USDZ
|
$0,9900 | 0.1% | 0.0% | 0.3% | 0.1% | $49.106,70 | $113.951.134 | $113.951.134 | 1.0 |
|
||
| 443 |
VeThor
VTHO
|
$0,001185 | 0.0% | 4.0% | 6.8% | 23.3% | $3.433.942 | $113.652.292 | $113.734.247 | 1.0 |
|
||
| 444 |
Illuvium
ILV
|
$12,01 | 1.8% | 22.9% | 11.7% | 15.3% | $95.747.526 | $113.021.023 | $114.384.938 | 0.99 |
|
||
| 445 |
Gems VIP
GEMS
|
$0,1753 | 1.5% | 3.0% | 5.8% | 27.3% | $921.541 | $112.900.175 | $146.930.440 | 0.77 |
|
||
| 446 |
cETH
CETH
|
$68,45 | 0.2% | 1.6% | 12.3% | 21.5% | $46,49 | $112.680.654 | $112.680.654 | 1.0 |
|
||
| 447 |
Non-Playable Coin
NPC
|
$0,01384 | 0.6% | 17.4% | 14.3% | 22.5% | $8.316.286 | $111.339.567 | $111.339.567 | 1.0 |
|
||
| 448 |
HashKey Platform Token
HSK
|
$0,3333 | 0.1% | 1.4% | 1.2% | 9.1% | $986.431 | $111.315.283 | $333.568.906 | 0.33 |
|
||
| 449 |
ORDI
ORDI
|
$5,29 | 0.4% | 5.0% | 6.7% | 32.2% | $329.053.962 | $111.099.732 | $111.099.732 | 1.0 |
|
||
| 450 |
Ostrich
RICH
|
$3,13 | 0.1% | 2.1% | - | - | $9.929,95 | $110.265.727 | $312.810.573 | 0.35 |
|
||
| 451 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3.667,24 | - | - | - | - | $125,17 | $110.163.805 | $110.163.805 | 1.0 |
|
||
| 452 |
USDA
USDA
|
$0,9957 | 0.1% | 0.1% | 0.2% | 0.0% | $40.106.960 | $110.105.811 | $110.105.811 | 1.0 |
|
||
| 453 |
CoW Protocol
COW
|
$0,2102 | 0.6% | 3.7% | 5.0% | 23.5% | $9.535.952 | $109.722.971 | $210.088.654 | 0.52 |
|
||
| 454 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$1,23 | 0.1% | 1.1% | 4.0% | 41.3% | $13.260.957 | $109.649.582 | $122.043.020 | 0.9 |
|
|
| 455 |
APEX
APEX
|
$0,8382 | 0.2% | 4.1% | 16.4% | 48.7% | $4.390.919 | $109.411.785 | $418.799.598 | 0.26 |
|
||
| 456 |
Euler
EUL
|
$5,83 | 0.4% | 1.9% | 33.0% | 41.3% | $8.119.552 | $108.711.724 | $158.148.627 | 0.69 |
|
||
| 457 |
IoTeX
IOTX
|
$0,01153 | 1.6% | 2.2% | 0.1% | 51.1% | $11.436.443 | $108.591.355 | $108.591.356 | 1.0 |
|
||
| 458 |
MANTRA
OM
|
$0,09785 | 0.8% | 3.2% | 7.3% | 39.1% | $37.726.146 | $107.817.845 | $167.798.263 | 0.64 |
|
||
| 459 |
SKALE
SKL
|
$0,01766 | 0.6% | 5.2% | 2.9% | 24.6% | $14.227.775 | $106.797.286 | $107.329.085 | 1.0 |
|
||
| 460 |
Unit Plasma
UXPL
|
$0,2965 | 1.8% | 7.5% | 0.4% | 60.0% | $11.204.314 | $106.714.337 | $2.963.761.921 | 0.04 |
|
||
| 461 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3.404,35 | 0.4% | 1.6% | 12.3% | 21.5% | $29.375.138 | $106.464.521 | $106.464.521 | 1.0 |
|
||
| 462 |
Casper Network
CSPR
|
$0,007830 | 2.8% | 1.9% | 0.6% | 11.6% | $3.119.394 | $106.287.626 | $110.042.436 | 0.97 |
|
||
| 464 |
Pirate Chain
ARRR
|
$0,5356 | 0.0% | 15.1% | 11.2% | 59.3% | $785.068 | $105.086.051 | $107.113.824 | 0.98 |
|
||
| 463 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.811.376 | $105.083.940 | $105.137.383 | 1.0 |
|
||
| 466 |
Verus
VRSC
|
$1,32 | 0.3% | 0.3% | 11.6% | 20.6% | $2.238,49 | $104.620.418 | $104.622.702 | 1.0 |
|
||
| 465 |
Onchain Yield Coin
ONYC
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.9% | $1.447.881 | $104.542.339 | $104.542.339 | 1.0 |
|
||
| 467 |
Renzo Restaked LST
PZETH
|
$4.101,63 | 0.0% | 1.1% | 12.7% | 21.4% | $159,17 | $103.171.792 | $103.171.792 | 1.0 |
|
||
| 468 |
peaq
PEAQ
|
$0,07160 | 1.2% | 4.0% | 14.3% | 37.1% | $7.035.003 | $103.054.170 | $311.238.529 | 0.33 |
|
||
| 470 |
deBridge
DBR
|
$0,02500 | 1.7% | 9.2% | 21.2% | 25.6% | $10.701.331 | $102.951.122 | $250.005.270 | 0.41 |
|
||
| 469 |
ZIGChain
ZIG
|
$0,07255 | 0.1% | 4.5% | 14.2% | 32.3% | $2.511.412 | $102.635.134 | $142.335.985 | 0.72 |
|
||
| 471 |
Mashida
MSHD
|
$0,01011 | 0.5% | 1.8% | 28.7% | 51.9% | $21.512,79 | $101.070.842 | $101.070.842 | 1.0 |
|
||
| 472 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 473 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $13.919,94 | $100.454.082 | $100.454.082 | 1.0 |
|
||
| 474 |
Open Campus
EDU
|
$0,1675 | 0.5% | 3.7% | 8.9% | 18.1% | $14.463.063 | $100.383.183 | $167.491.312 | 0.6 |
|
||
| 475 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $658,77 | $99.972.898 | $99.972.898 | 1.0 |
|
||
| 476 |
Savings xDAI
SDAI
|
$1,21 | 0.1% | 0.0% | 0.0% | 0.7% | $3.832.856 | $99.703.349 | $99.703.349 | 1.0 |
|
||
| 477 |
Centrifuge
CFG
|
$0,1756 | 0.9% | 6.5% | 10.4% | 37.4% | $2.187.378 | $99.487.514 | $119.329.485 | 0.83 |
|
||
| 480 |
Syndicate
SYND
|
$0,2074 | 2.3% | 20.0% | 21.6% | 44.6% | $10.543.347 | $99.314.677 | $207.467.468 | 0.48 |
|
||
| 478 |
GMX
GMX
|
$9,60 | 0.3% | 1.8% | 2.5% | 30.3% | $10.916.933 | $99.175.969 | $99.175.969 | 1.0 |
|
||
| 481 |
Ankr Network
ANKR
|
Satın Al
|
$0,009898 | 0.3% | 2.2% | 1.4% | 27.4% | $13.308.167 | $98.876.464 | $98.876.464 | 1.0 |
|
|
| 479 |
aelf
ELF
|
$0,1230 | 0.0% | 2.6% | 6.2% | 29.6% | $1.809.531 | $98.731.010 | $122.556.450 | 0.81 |
|
||
| 482 |
ViciCoin
VCNT
|
$17,25 | 0.2% | 0.1% | 0.8% | 6.3% | $281.592 | $98.024.089 | $172.084.995 | 0.57 |
|
||
| 483 |
Chutes
SN64
|
$28,89 | 0.1% | 8.6% | 28.7% | 10.1% | $3.213.528 | $97.328.217 | $97.328.217 | 1.0 |
|
||
| 484 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $96.729.851 | $96.729.851 | 1.0 |
|
||
| 485 |
Midas mHYPER
MHYPER
|
$1,05 | 0.0% | 0.0% | 0.2% | 1.2% | $125.705 | $96.658.426 | $96.658.426 | 1.0 |
|
||
| 486 |
Request
REQ
|
$0,1290 | 0.0% | 1.7% | 3.7% | 1.1% | $2.095.178 | $96.119.328 | $129.066.831 | 0.74 |
|
||
| 487 |
MBG By Multibank Group
MBG
|
$0,7410 | 1.7% | 3.4% | 9.8% | 31.1% | $29.432.534 | $95.973.591 | $734.906.409 | 0.13 |
|
||
| 488 |
Memecoin
MEME
|
$0,001631 | 0.6% | 8.8% | 4.4% | 31.8% | $26.024.112 | $95.957.180 | $112.448.218 | 0.85 |
|
||
| 489 |
Resolv Liquidity Provider Token
RLP
|
$1,26 | 0.0% | 0.0% | 0.3% | 1.0% | $634.357 | $95.679.652 | $95.679.652 | 1.0 |
|
||
| 490 |
Polymesh
POLYX
|
$0,07844 | 0.3% | 1.3% | 6.4% | 31.0% | $4.211.346 | $95.515.395 | $95.515.395 | 1.0 |
|
||
| 491 |
Sushi
SUSHI
|
$0,4914 | 0.4% | 4.4% | 4.4% | 27.8% | $28.887.333 | $94.718.716 | $141.337.419 | 0.67 |
|
||
| 493 |
Helder
HLDR
|
$0,2533 | 0.1% | 0.7% | 6.0% | 6.3% | $7.525,62 | $94.089.633 | $94.089.633 | 1.0 |
|
||
| 492 |
LCX
LCX
|
$0,1000 | 0.1% | 2.7% | 5.4% | 22.9% | $206.864 | $93.992.544 | $94.892.572 | 0.99 |
|
||
| 494 |
Metaplex
MPLX
|
$0,1668 | 0.1% | 2.9% | 25.6% | 38.4% | $2.737.438 | $93.798.968 | $166.710.736 | 0.56 |
|
||
| 495 |
Melania Meme
MELANIA
|
$0,1118 | 0.6% | 3.6% | 6.7% | 35.0% | $6.493.231 | $93.325.288 | $111.766.882 | 0.83 |
|
||
| 496 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$102.121 | 0.0% | 1.3% | 7.3% | 15.7% | $2.388.817 | $93.047.410 | $93.047.410 | 1.0 |
|
||
| 498 |
EthereumPoW
ETHW
|
$0,8590 | 0.3% | 4.4% | 6.7% | 37.1% | $10.492.287 | $92.546.866 | $92.546.866 | 1.0 |
|
||
| 497 |
XYO Network
XYO
|
$0,006637 | 1.0% | 0.4% | 5.5% | 24.4% | $6.407.165 | $92.456.180 | $92.456.180 | 1.0 |
|
||
| 499 |
UMA
UMA
|
$1,04 | 0.3% | 3.1% | 4.8% | 14.0% | $12.398.908 | $92.224.848 | $132.236.335 | 0.7 |
|
||
| 500 |
DFDV Staked SOL
DFDVSOL
|
$165,02 | 0.1% | 3.0% | 12.7% | 30.6% | $214,33 | $92.043.034 | $92.043.034 | 1.0 |
|
19410 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
