Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,84 Trilyon $ ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 91,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,9 ve Ethereum hakimiyeti 12,4.
CoinGecko artık 19.334 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve Virtuals Protocol Ecosystem kripto paralarıdır.
Vurgular
$3.838.115.026.252
Piyasa Değeri
1.1%
$91.369.466.266
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked USDai
SUSDAI
|
$1,05 | 0.1% | 0.2% | 0.5% | 1.2% | $3.048.317 | $145.206.268 | $145.161.415 | 1.0 |
|
||
| 402 |
Euler
EUL
|
$7,76 | 1.2% | 2.8% | 1.1% | 14.6% | $12.826.789 | $145.036.618 | $210.992.351 | 0.69 |
|
||
| 404 |
Celo
CELO
|
$0,2472 | 0.0% | 0.2% | 1.5% | 3.1% | $8.514.196 | $144.433.914 | $247.275.738 | 0.58 |
|
||
| 403 |
Sui Bridged WBTC (Sui)
WBTC
|
Satın Al
|
$111.229 | 0.5% | 0.9% | 3.8% | 0.2% | $4.005.729 | $143.957.884 | $143.957.884 | 1.0 |
|
|
| 407 |
River
RIVER
|
$7,32 | 5.6% | 14.3% | 83.4% | 148.6% | $16.398.326 | $143.883.496 | $734.099.468 | 0.2 |
|
||
| 405 |
STASIS EURO
EURS
|
$1,16 | 0.1% | 0.5% | 0.6% | 0.7% | $2.021,25 | $143.817.722 | $143.817.722 | 1.0 |
|
||
| 406 |
Astar
ASTR
|
$0,01754 | 0.3% | 0.7% | 1.4% | 19.7% | $3.159.498 | $143.695.408 | $149.658.804 | 0.96 |
|
||
| 408 |
AWE Network
AWE
|
$0,07351 | 0.1% | 3.6% | 1.0% | 30.2% | $5.425.197 | $142.814.805 | $142.814.805 | 1.0 |
|
||
| 409 |
XPR Network
XPR
|
$0,005061 | 0.2% | 1.7% | 4.0% | 14.2% | $2.638.801 | $142.423.531 | $157.238.328 | 0.91 |
|
||
| 410 |
StarkGate Bridged USDC (Starknet)
USDC
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.791.570 | $142.089.112 | $142.089.112 | 1.0 |
|
|
| 411 |
Velo
VELO
|
$0,008007 | 0.8% | 1.0% | 13.0% | 39.8% | $13.421.419 | $140.628.323 | $192.158.736 | 0.73 |
|
||
| 412 |
UCHAIN
UCN
|
$1.403,00 | 0.0% | 0.2% | 2.1% | 25.8% | $12.086.328 | $140.229.899 | $140.229.899 | 1.0 |
|
||
| 413 |
Restaking Vault ETH
RSTETH
|
$4.784,39 | 0.1% | 0.1% | 1.8% | 0.6% | $154.148 | $139.705.718 | $139.705.718 | 1.0 |
|
||
| 417 |
Shuffle
SHFL
|
$0,4073 | 0.0% | 1.7% | 7.1% | 10.2% | $524.368 | $139.143.683 | $385.829.618 | 0.36 |
|
||
| 415 |
Stargate Bridged WETH
WETH
|
$3.937,72 | 0.3% | 0.5% | 1.9% | 1.9% | $6.192.756 | $138.960.518 | $138.960.518 | 1.0 |
|
||
| 414 |
Threshold Network
T
|
$0,01286 | 0.1% | 0.9% | 7.5% | 16.6% | $2.805.795 | $138.713.138 | $143.484.537 | 0.97 |
|
||
| 416 |
Function FBTC
FBTC
|
$110.916 | 0.1% | 0.5% | 3.7% | 0.6% | $73.883,69 | $138.432.257 | $1.323.723.615 | 0.1 |
|
||
| 418 |
Grass
GRASS
|
$0,4383 | 0.5% | 4.9% | 1.1% | 47.7% | $15.281.082 | $137.644.569 | $439.253.573 | 0.31 |
|
||
| 419 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.910.566 | $137.327.649 | $137.327.649 | 1.0 |
|
||
| 420 |
Peanut the Squirrel
PNUT
|
$0,1370 | 0.1% | 1.7% | 1.0% | 33.5% | $13.924.728 | $136.996.622 | $136.996.622 | 1.0 |
|
||
| 421 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3.933,56 | 0.3% | 0.4% | 1.7% | 0.9% | $13.561.476 | $134.887.722 | $134.887.722 | 1.0 |
|
||
| 422 |
cETH
CETH
|
$79,08 | 0.2% | 0.5% | 1.6% | 0.8% | $130,89 | $134.090.704 | $134.090.704 | 1.0 |
|
||
| 425 |
Unit Plasma
UXPL
|
$0,3691 | 1.5% | 1.5% | 9.1% | - | $3.901.260 | $133.125.557 | $3.697.276.933 | 0.04 |
|
||
| 423 |
Blur
BLUR
|
$0,05174 | 0.0% | 0.2% | 0.4% | 29.8% | $6.319.000 | $133.068.976 | $155.219.888 | 0.86 |
|
||
| 424 |
Mina Protocol
MINA
|
$0,1054 | 0.1% | 0.9% | 2.6% | 33.3% | $5.725.343 | $132.833.108 | $132.833.108 | 1.0 |
|
||
| 427 |
Anoma
XAN
|
$0,05306 | 5.2% | 21.5% | 50.7% | - | $40.209.221 | $132.287.493 | $529.149.972 | 0.25 |
|
||
| 426 |
KUB Coin
KUB
|
$1,49 | 0.8% | 2.1% | 4.4% | 1.9% | $622.926 | $132.131.943 | $163.584.848 | 0.81 |
|
||
| 428 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.3% | 0.2% | 0.8% | $6.882.852 | $131.540.062 | $131.540.062 | 1.0 |
|
||
| 429 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.558.393 | $130.780.341 | $130.780.341 | 1.0 |
|
||
| 430 |
ZIGChain
ZIG
|
$0,09203 | 0.1% | 1.8% | 12.7% | 5.4% | $967.706 | $129.698.878 | $179.868.401 | 0.72 |
|
||
| 431 |
ZetaChain
ZETA
|
$0,1206 | 0.0% | 0.7% | 6.1% | 28.5% | $5.973.343 | $129.277.069 | $253.225.845 | 0.51 |
|
||
| 432 |
Unit Pump
UPUMP
|
$0,004025 | 0.1% | 0.0% | 13.6% | 23.9% | $2.738.966 | $128.457.584 | $4.026.651.938 | 0.03 |
|
||
| 433 |
Hyperbeat USDT
HBUSDT
|
$1,07 | 0.2% | 0.1% | 0.1% | 4.2% | $461.194 | $128.420.420 | $128.571.932 | 1.0 |
|
||
| 435 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.066,53 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $127.821.446 | $127.821.446 | 1.0 |
|
||
| 434 |
XPIN Network
XPIN
|
$0,008346 | 3.2% | 7.3% | 165.1% | 896.7% | $118.609.899 | $127.787.639 | $826.302.225 | 0.15 |
|
||
| 436 |
Railgun
RAIL
|
$2,22 | 0.3% | 3.2% | 14.6% | 155.1% | $1.802.984 | $127.725.693 | $127.725.693 | 1.0 |
|
||
| 437 |
MANTRA
OM
|
$0,1164 | 0.3% | 0.9% | 2.9% | 28.3% | $18.181.145 | $127.463.819 | $198.896.286 | 0.64 |
|
||
| 438 |
Metaplex
MPLX
|
$0,2202 | 0.1% | 0.8% | 4.4% | 12.2% | $2.347.870 | $126.050.955 | $220.094.587 | 0.57 |
|
||
| 439 |
Yala Stablecoin
YU
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $90.467,42 | $125.830.183 | $125.830.183 | 1.0 |
|
||
| 444 |
4
4
|
$0,1253 | 4.5% | 19.8% | 9.9% | - | $92.384.566 | $125.132.567 | $125.132.567 | 1.0 |
|
||
| 440 |
peaq
PEAQ
|
$0,08993 | 1.2% | 3.1% | 14.6% | 10.8% | $5.222.777 | $124.922.751 | $389.059.881 | 0.32 |
|
||
| 441 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$1,40 | 0.4% | 0.2% | 6.1% | 39.4% | $5.613.156 | $124.664.013 | $139.177.969 | 0.9 |
|
|
| 442 |
Verus
VRSC
|
$1,57 | 1.0% | 0.9% | 4.7% | 5.4% | $4.154,49 | $124.633.355 | $124.636.630 | 1.0 |
|
||
| 443 |
Oasis
ROSE
|
$0,01671 | 0.1% | 2.3% | 5.1% | 33.4% | $2.861.434 | $123.963.233 | $167.187.364 | 0.74 |
|
||
| 445 |
WeFi
WFI
|
$1,70 | 0.7% | 10.0% | 55.8% | 178.4% | $5.797.002 | $122.562.329 | $1.702.622.216 | 0.07 |
|
||
| 446 |
Wrapped Savings rUSD
WSRUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 2.1% | $19.621,01 | $120.425.778 | $120.426.628 | 1.0 |
|
||
| 447 |
Centrifuge
CFG
|
$0,2112 | 0.1% | 4.6% | 2.4% | 22.9% | $1.510.956 | $120.208.582 | $144.205.410 | 0.83 |
|
||
| 448 |
Renzo Restaked LST
PZETH
|
$4.775,75 | 0.1% | 0.2% | 1.3% | 0.1% | $60.489,21 | $120.065.639 | $120.065.639 | 1.0 |
|
||
| 449 |
CoW Protocol
COW
|
$0,2267 | 0.0% | 0.5% | 0.2% | 17.4% | $6.896.682 | $119.633.941 | $226.653.253 | 0.53 |
|
||
| 450 |
Avant USD
AVUSD
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.0% | $604.944 | $119.457.045 | $119.457.045 | 1.0 |
|
||
| 451 |
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.396.452 | $119.172.401 | $119.242.795 | 1.0 |
|
||
| 452 |
Ozone Chain
OZO
|
$0,1326 | 0.0% | 0.6% | 1.9% | 0.0% | $230.808 | $118.910.763 | $132.659.446 | 0.9 |
|
||
| 453 |
DeAgentAI
AIA
|
$1,19 | 1.3% | 13.7% | 39.1% | 354.6% | $22.959.926 | $118.260.015 | $1.188.542.862 | 0.1 |
|
||
| 454 |
Gems VIP
GEMS
|
$0,1930 | 0.2% | 2.0% | 4.8% | 4.5% | $2.718.919 | $118.100.709 | $161.661.890 | 0.73 |
|
||
| 455 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4.634.040 | $117.701.792 | $117.701.792 | 1.0 |
|
||
| 456 |
Holo
HOT
|
$0,0006609 | 0.8% | 0.1% | 3.0% | 22.0% | $4.194.575 | $117.339.731 | $117.339.731 | 1.0 |
|
||
| 457 |
Resolv Liquidity Provider Token
RLP
|
$1,25 | 0.0% | 0.1% | 0.4% | 1.1% | $333.765 | $116.964.895 | $116.964.895 | 1.0 |
|
||
| 458 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3.891,93 | 0.4% | 0.4% | 0.4% | 0.9% | $164,91 | $116.913.489 | $116.913.489 | 1.0 |
|
||
| 460 |
World Mobile Token
WMTX
|
$0,1502 | 0.8% | 0.7% | 1.0% | 33.4% | $4.522.116 | $116.613.993 | $300.617.718 | 0.39 |
|
||
| 459 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $311.281 | $116.473.356 | $116.473.356 | 1.0 |
|
||
| 461 |
Rollbit Coin
RLB
|
$0,06183 | 0.1% | 0.8% | 2.3% | 8.6% | $280.892 | $116.095.909 | $116.095.909 | 1.0 |
|
||
| 462 |
DOLA
DOLA
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $4.593.044 | $115.749.386 | $193.535.335 | 0.6 |
|
||
| 463 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $7.249.649 | $115.471.698 | $115.471.698 | 1.0 |
|
||
| 464 |
VeThor
VTHO
|
$0,001207 | 0.1% | 0.1% | 2.3% | 25.9% | $1.055.416 | $115.189.292 | $115.289.790 | 1.0 |
|
||
| 465 |
Moo Deng
MOODENG
|
$0,1159 | 0.1% | 3.5% | 6.8% | 21.5% | $18.263.285 | $114.695.072 | $114.695.072 | 1.0 |
|
||
| 466 |
DFDV Staked SOL
DFDVSOL
|
$200,22 | 0.4% | 1.2% | 3.5% | 3.6% | $20.432,01 | $114.599.606 | $114.599.606 | 1.0 |
|
||
| 467 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9968 | 0.4% | 0.2% | 0.5% | - | $1.457.430 | $114.400.467 | $114.400.467 | 1.0 |
|
||
| 468 |
Anzen USDz
USDZ
|
$0,9887 | 0.2% | 0.1% | 0.1% | 0.0% | $19.988,63 | $114.191.813 | $114.191.813 | 1.0 |
|
||
| 469 |
Siacoin
SC
|
$0,002026 | 0.3% | 0.7% | 0.1% | 22.6% | $4.540.275 | $113.337.583 | $124.990.454 | 0.91 |
|
||
| 470 |
Minidoge
MINIDOGE
|
$0.061619 | 2.6% | 0.7% | 24.7% | 22.7% | $3.367.200 | $113.285.347 | $161.836.210 | 0.7 |
|
||
| 471 |
DigiByte
DGB
|
$0,006263 | 0.0% | 1.5% | 3.3% | 13.3% | $2.247.412 | $112.574.900 | $112.581.147 | 1.0 |
|
||
| 474 |
Bless
BLESS
|
$0,06092 | 4.6% | 35.3% | 1.0% | 44.6% | $84.057.103 | $112.428.770 | $610.472.930 | 0.18 |
|
||
| 472 |
SQD
SQD
|
$0,1305 | 0.3% | 9.7% | 25.2% | 60.6% | $10.252.315 | $111.882.282 | $173.846.007 | 0.64 |
|
||
| 475 |
Avant Staked USD
SAVUSD
|
$1,11 | 0.1% | 0.3% | 0.4% | 1.4% | $398.510 | $111.615.065 | $111.615.065 | 1.0 |
|
||
| 473 |
aelf
ELF
|
$0,1400 | 0.2% | 0.0% | 1.7% | 22.9% | $1.637.258 | $111.607.932 | $139.435.088 | 0.8 |
|
||
| 476 |
SKALE
SKL
|
$0,01841 | 0.7% | 0.7% | 6.8% | 20.7% | $6.576.800 | $111.099.278 | $111.949.536 | 0.99 |
|
||
| 478 |
USDA
USDA
|
$0,9846 | 0.9% | 0.8% | 1.0% | 1.5% | $30.421.431 | $110.765.681 | $110.765.681 | 1.0 |
|
||
| 477 |
sBTC
SBTC
|
$110.560 | 0.3% | 0.2% | 4.3% | 2.3% | $41.526,53 | $110.560.453 | $110.560.453 | 1.0 |
|
||
| 479 |
ORDI
ORDI
|
$5,22 | 0.3% | 0.7% | 4.0% | 34.7% | $16.002.689 | $109.539.772 | $109.539.772 | 1.0 |
|
||
| 480 |
IoTeX
IOTX
|
$0,01149 | 0.4% | 1.3% | 8.7% | 51.9% | $3.074.691 | $108.274.773 | $108.274.773 | 1.0 |
|
||
| 481 |
Flare Bridged XRP (Flare)
FXRP
|
$2,61 | 0.5% | 5.0% | 9.7% | - | $2.497.604 | $107.838.141 | $107.838.141 | 1.0 |
|
||
| 482 |
Casper Network
CSPR
|
$0,007938 | 0.4% | 0.3% | 3.2% | 13.6% | $2.090.041 | $107.414.943 | $111.209.578 | 0.97 |
|
||
| 483 |
GMX
GMX
|
$10,36 | 0.1% | 1.9% | 0.5% | 38.0% | $8.546.544 | $107.096.178 | $107.096.178 | 1.0 |
|
||
| 484 |
LCX
LCX
|
$0,1138 | 0.0% | 1.1% | 3.5% | 18.2% | $870.146 | $107.065.784 | $108.090.996 | 0.99 |
|
||
| 485 |
Chutes
SN64
|
$33,50 | 0.3% | 3.1% | 8.4% | 19.2% | $2.491.724 | $106.597.270 | $106.597.270 | 1.0 |
|
||
| 486 |
Illuvium
ILV
|
$11,19 | 0.4% | 2.4% | 0.9% | 11.5% | $5.019.810 | $106.106.080 | $107.390.047 | 0.99 |
|
||
| 487 |
XYO Network
XYO
|
$0,007560 | 1.1% | 7.0% | 0.9% | 18.6% | $13.242.916 | $105.372.054 | $105.372.054 | 1.0 |
|
||
| 488 |
EthereumPoW
ETHW
|
$0,9767 | 0.2% | 0.4% | 0.1% | 28.2% | $4.207.339 | $105.302.982 | $105.302.982 | 1.0 |
|
||
| 489 |
Polymesh
POLYX
|
$0,08653 | 0.4% | 0.3% | 1.8% | 28.0% | $1.741.177 | $104.878.594 | $104.878.594 | 1.0 |
|
||
| 490 |
Onchain Yield Coin
ONYC
|
$1,04 | 0.0% | 0.2% | 0.2% | 1.1% | $515.788 | $103.959.849 | $103.959.849 | 1.0 |
|
||
| 491 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $1.211,32 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 492 |
UMA
UMA
|
$1,17 | 0.4% | 1.2% | 10.4% | 0.7% | $8.926.195 | $103.099.598 | $147.872.915 | 0.7 |
|
||
| 493 |
f(x) Protocol fxUSD
FXUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.989.664 | $103.038.399 | $103.038.399 | 1.0 |
|
||
| 494 |
Sushi
SUSHI
|
$0,5331 | 0.1% | 0.4% | 3.9% | 18.2% | $13.513.702 | $102.764.287 | $152.519.285 | 0.67 |
|
||
| 495 |
Numeraire
NMR
|
$12,82 | 0.1% | 0.8% | 4.2% | 16.3% | $6.195.703 | $102.682.861 | $136.692.073 | 0.75 |
|
||
| 496 |
Pirate Chain
ARRR
|
$0,5231 | 0.1% | 6.2% | 24.5% | 170.5% | $326.235 | $102.646.453 | $104.627.151 | 0.98 |
|
||
| 497 |
Ankr Network
ANKR
|
Satın Al
|
$0,01020 | 0.2% | 0.2% | 0.1% | 24.5% | $5.068.095 | $102.017.661 | $102.017.661 | 1.0 |
|
|
| 501 |
RedStone
RED
|
$0,3615 | 0.1% | 6.3% | 2.3% | 26.3% | $21.926.131 | $101.213.205 | $361.475.732 | 0.28 |
|
||
| 498 |
Syndicate
SYND
|
$0,2108 | 0.2% | 21.3% | 13.3% | 67.1% | $7.943.389 | $101.134.573 | $211.269.214 | 0.48 |
|
||
| 500 |
Savings xDAI
SDAI
|
$1,21 | 0.1% | 0.0% | 0.2% | 0.1% | $2.455.737 | $101.104.830 | $101.104.830 | 1.0 |
|
19333 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
