Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,23 Trilyon $ ve son 24 saatte 2.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 127 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 12.
CoinGecko artık 18.937 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.231.603.218.985
Piyasa Değeri
2.4%
$127.034.931.345
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
KAITO
KAITO
|
$0,4809 | 1.2% | 9.3% | 23.0% | 6.1% | $22.029.817 | $116.199.050 | $481.376.960 | 0.24 |
|
||
| 402 |
Movement
MOVE
|
$0,03647 | 1.8% | 12.0% | 8.8% | 6.3% | $55.164.382 | $115.957.489 | $364.737.951 | 0.32 |
|
||
| 403 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.3% | 0.2% | 0.2% | 0.7% | $783.622 | $114.960.014 | $114.960.014 | 1.0 |
|
||
| 404 |
KUB Coin
KUB
|
$1,29 | 0.1% | 1.5% | 1.8% | 5.2% | $542.566 | $114.958.953 | $142.323.971 | 0.81 |
|
||
| 405 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 406 |
0x Protocol
ZRX
|
$0,1341 | 0.4% | 8.6% | 0.0% | 9.3% | $14.779.261 | $113.925.116 | $134.282.859 | 0.85 |
|
||
| 407 |
Staked TRX
STRX
|
$0,3945 | 0.3% | 0.7% | 6.3% | 11.2% | $2.280.379 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 408 |
Ravencoin
RVN
|
$0,007020 | 0.4% | 8.2% | 6.1% | 0.9% | $9.131.042 | $112.498.634 | $112.505.264 | 1.0 |
|
||
| 409 |
Ronin
RON
|
$0,1531 | 1.2% | 6.8% | 15.9% | 1.5% | $13.753.529 | $111.592.992 | $153.065.453 | 0.73 |
|
||
| 410 |
Baby Doge Coin
BABYDOGE
|
$0.096238 | 0.2% | 6.7% | 8.1% | 3.1% | $6.181.861 | $110.549.550 | $261.922.633 | 0.42 |
|
||
| 411 |
Wrapped Savings rUSD
WSRUSD
|
$1,06 | - | - | - | - | $0,9998 | $110.251.049 | $109.965.318 | 1.0 |
|
||
| 412 |
Turbo
TURBO
|
$0,001595 | 0.3% | 9.1% | 14.5% | 11.2% | $22.808.817 | $110.030.054 | $110.030.054 | 1.0 |
|
||
| 413 |
ether.fi weETHs
WEETHS
|
$3.362,01 | 0.0% | 3.0% | 4.1% | 8.5% | $58.395,00 | $109.157.916 | $109.157.916 | 1.0 |
|
||
| 414 |
Magic Eden
ME
|
$0,2530 | 2.6% | 16.4% | 23.2% | 12.9% | $154.430.506 | $108.406.229 | $252.857.828 | 0.43 |
|
||
| 416 |
Threshold Network
T
|
$0,009597 | 0.0% | 4.3% | 2.1% | 4.4% | $4.267.960 | $107.005.893 | $107.005.893 | 1.0 |
|
||
| 415 |
Frax (prev. FXS)
FRAX
|
$1,18 | 0.9% | 10.1% | 25.1% | 85.5% | $27.103.160 | $106.965.954 | $116.939.201 | 0.91 |
|
||
| 417 |
would
WOULD
|
$0,1061 | 1.1% | 2.7% | 5.1% | 332.6% | $43.346,83 | $106.068.196 | $106.068.196 | 1.0 |
|
||
| 418 |
Mina Protocol
MINA
|
$0,08312 | 0.3% | 5.3% | 1.1% | 6.7% | $19.922.514 | $105.779.119 | $105.779.119 | 1.0 |
|
||
| 420 |
Fogo
FOGO
|
$0,02806 | 2.3% | 19.0% | - | - | $100.974.352 | $105.128.593 | $277.772.645 | 0.38 |
|
||
| 421 |
DeepBook
DEEP
|
$0,04193 | 0.6% | 10.8% | 20.5% | 20.5% | $17.214.753 | $104.806.612 | $419.226.446 | 0.25 |
|
||
| 423 |
Mog Coin
MOG
|
$0.062677 | 0.2% | 10.3% | 17.5% | 20.8% | $6.933.165 | $104.592.520 | $104.592.520 | 1.0 |
|
||
| 419 |
Velo
VELO
|
$0,005969 | 0.3% | 3.9% | 11.2% | 2.3% | $10.286.635 | $104.508.064 | $142.802.663 | 0.73 |
|
||
| 422 |
Arkham
ARKM
|
$0,1838 | 1.0% | 11.4% | 8.2% | 5.8% | $44.097.220 | $104.443.804 | $183.707.845 | 0.57 |
|
||
| 424 |
Avant USD
AVUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $152.518 | $104.019.648 | $104.019.648 | 1.0 |
|
||
| 425 |
Anzen USDz
USDZ
|
$0,9958 | 0.0% | 0.1% | 0.7% | 1.5% | $166.047 | $103.372.522 | $103.372.522 | 1.0 |
|
||
| 426 |
AWE Network
AWE
|
$0,05278 | 0.6% | 4.2% | 4.7% | 5.0% | $9.354.407 | $102.503.458 | $102.503.458 | 1.0 |
|
||
| 427 |
Zilliqa
ZIL
|
$0,005188 | 0.7% | 9.7% | 6.6% | 11.1% | $12.760.624 | $101.970.884 | $105.504.676 | 0.97 |
|
||
| 428 |
Conscious Token
CONSCIOUS
|
$0,2161 | 0.1% | 2.1% | 15.5% | 22.0% | $20,51 | $101.221.121 | $216.122.229 | 0.47 |
|
||
| 429 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 430 |
MNEE USD Stablecoin
MNEE
|
$0,9980 | 0.3% | 0.1% | 0.4% | 0.2% | $88.112,44 | $100.526.886 | $100.526.886 | 1.0 |
|
||
| 431 |
Ring USD
USDR
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $9.848,51 | $100.381.967 | $100.381.967 | 1.0 |
|
||
| 433 |
ALEO
ALEO
|
$0,1227 | 0.5% | 4.3% | 5.6% | 1.1% | $5.494.083 | $100.221.918 | $234.310.311 | 0.43 |
|
||
| 432 |
Linea
LINEA
|
$0,005643 | 0.5% | 12.1% | 13.3% | 13.6% | $36.544.224 | $100.193.949 | $406.302.810 | 0.25 |
|
||
| 434 |
HOME
HOME
|
$0,03025 | 0.8% | 1.2% | 14.8% | 61.7% | $18.672.309 | $100.054.335 | $302.329.701 | 0.33 |
|
||
| 435 |
Pirate Chain
ARRR
|
$0,5072 | 6.4% | 15.7% | 85.2% | 77.3% | $775.815 | $99.942.983 | $101.871.514 | 0.98 |
|
||
| 436 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $132,40 | $99.939.296 | $99.939.296 | 1.0 |
|
||
| 437 |
AI Companions
AIC
|
$0,09934 | 0.2% | 10.0% | 27.0% | 1.6% | $3.351.735 | $99.344.324 | $99.344.324 | 1.0 |
|
||
| 438 |
Pieverse
PIEVERSE
|
$0,5084 | 0.3% | 1.8% | 5.8% | 38.6% | $16.236.448 | $99.094.522 | $508.177.037 | 0.2 |
|
||
| 439 |
Renzo Restaked LST
PZETH
|
$3.928,30 | 0.1% | 3.4% | 4.2% | 8.8% | $78,32 | $98.812.025 | $98.812.025 | 1.0 |
|
||
| 440 |
Ether.fi Staked BTC
EBTC
|
$93.325,39 | 0.0% | 1.7% | 3.7% | 6.2% | $174.825 | $98.633.341 | $98.633.341 | 1.0 |
|
||
| 441 |
XPR Network
XPR
|
$0,003455 | 0.1% | 6.9% | 11.9% | 16.9% | $2.169.579 | $98.040.702 | $108.350.612 | 0.9 |
|
||
| 442 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.345,42 | 0.0% | 3.0% | 3.6% | 8.4% | $0,00 | $96.288.634 | $96.288.634 | 1.0 |
|
||
| 443 |
Shuffle
SHFL
|
$0,2607 | 0.0% | 0.0% | 8.6% | 25.4% | $332.899 | $96.063.769 | $246.605.625 | 0.39 |
|
||
| 444 |
Babypie Wrapped BTC
MBTC
|
$95.331,02 | - | - | - | - | $42,72 | $95.976.031 | $95.976.031 | 1.0 |
|
||
| 445 |
Nano
XNO
|
$0,7175 | 0.4% | 5.5% | 1.6% | 0.8% | $630.902 | $95.708.197 | $95.708.197 | 1.0 |
|
||
| 446 |
Drift Protocol
DRIFT
|
$0,1712 | 0.3% | 10.7% | 14.0% | 7.3% | $21.310.243 | $95.187.662 | $171.212.282 | 0.56 |
|
||
| 447 |
Open Campus
EDU
|
$0,1462 | 1.0% | 11.6% | 2.0% | 1.1% | $12.174.454 | $94.899.033 | $146.118.725 | 0.65 |
|
||
| 448 |
Venus
XVS
|
$5,65 | 0.2% | 0.4% | 5.4% | 31.6% | $10.976.822 | $94.740.427 | $168.177.930 | 0.56 |
|
||
| 451 |
coco
COCO
|
$0,09393 | 1.2% | 1.8% | 11.2% | 36.7% | $644.127 | $94.229.804 | $94.229.804 | 1.0 |
|
||
| 450 |
ORDI
ORDI
|
$4,49 | 0.6% | 12.7% | 4.6% | 12.9% | $36.576.426 | $94.204.717 | $94.204.717 | 1.0 |
|
||
| 449 |
USDA
USDA
|
$0,9971 | 0.0% | 0.6% | 2.5% | 7.6% | $4.098.523 | $93.016.635 | $93.016.635 | 1.0 |
|
||
| 452 |
Kava
KAVA
|
$0,08578 | 0.7% | 6.4% | 3.1% | 8.2% | $7.625.089 | $92.969.662 | $92.969.662 | 1.0 |
|
||
| 453 |
Qubic
QUBIC
|
$0.066974 | 0.1% | 3.0% | 2.7% | 10.9% | $2.121.215 | $92.805.189 | $114.518.122 | 0.81 |
|
||
| 454 |
AgentFun.AI
AGENTFUN
|
$0,9272 | 0.3% | 8.4% | 5.5% | 5.1% | $6.413,04 | $92.640.551 | $92.640.551 | 1.0 |
|
||
| 455 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.5% | 0.2% | - | $11.895,77 | $91.486.938 | $91.486.938 | 1.0 |
|
||
| 456 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.8% | $1.624.929 | $91.379.724 | $91.417.022 | 1.0 |
|
||
| 457 |
Pleasing Gold
PGOLD
|
$4.658,98 | 0.0% | 1.7% | 1.9% | 7.1% | $0,00 | $90.873.468 | $90.873.468 | 1.0 |
|
||
| 458 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.7% | $52.030,44 | $90.706.124 | $90.706.124 | 1.0 |
|
||
| 459 |
Blur
BLUR
|
$0,03349 | 1.9% | 10.2% | 10.1% | 17.7% | $18.979.775 | $90.380.721 | $100.554.964 | 0.9 |
|
||
| 460 |
Astar
ASTR
|
$0,01052 | 0.1% | 9.0% | 2.4% | 3.7% | $8.832.491 | $89.666.432 | $90.636.513 | 0.99 |
|
||
| 461 |
Unibase
UB
|
$0,03584 | 0.4% | 2.7% | 1.9% | 10.6% | $7.560.562 | $89.611.374 | $358.445.497 | 0.25 |
|
||
| 462 |
Siacoin
SC
|
$0,001602 | 1.1% | 4.2% | 0.5% | 14.0% | $6.224.656 | $89.426.610 | $99.309.936 | 0.9 |
|
||
| 463 |
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $22.222.795 | $89.101.939 | $89.101.939 | 1.0 |
|
||
| 464 |
Chutes
SN64
|
$21,53 | 0.1% | 9.0% | 9.8% | 12.5% | $1.489.903 | $89.038.926 | $89.038.926 | 1.0 |
|
||
| 466 |
Savings xDAI
SDAI
|
$1,22 | 0.3% | 0.2% | 0.3% | 0.6% | $3.518.967 | $89.033.630 | $89.033.630 | 1.0 |
|
||
| 465 |
TempleDAO
TEMPLE
|
$3,75 | - | - | - | - | $3.027,29 | $88.888.542 | $89.065.709 | 1.0 |
|
||
| 467 |
ZetaChain
ZETA
|
$0,07283 | 0.0% | 11.0% | 3.6% | 1.0% | $7.601.104 | $88.682.080 | $152.900.138 | 0.58 |
|
||
| 468 |
Moca Network
MOCA
|
$0,02240 | 1.6% | 11.0% | 3.6% | 10.7% | $10.769.062 | $88.557.763 | $199.150.360 | 0.44 |
|
||
| 470 |
WorldAssets
INC
|
$0,9761 | 0.3% | 5.1% | 57.6% | 66.0% | $560.971 | $87.774.391 | $292.581.305 | 0.3 |
|
||
| 469 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.1% | $475.615 | $87.766.696 | $87.766.696 | 1.0 |
|
||
| 471 |
Swop
SWOP
|
$0,008760 | 0.0% | 0.2% | 13.9% | 14.4% | $30,70 | $87.602.087 | $87.602.087 | 1.0 |
|
||
| 472 |
deBridge
DBR
|
$0,01854 | 1.0% | 1.3% | 0.4% | 6.3% | $5.915.021 | $87.516.611 | $185.355.581 | 0.47 |
|
||
| 473 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$92.893,12 | 0.1% | 2.1% | 2.9% | 5.4% | $1.548.964 | $86.910.339 | $86.910.339 | 1.0 |
|
||
| 474 |
cETH
CETH
|
$64,82 | 0.0% | 3.0% | 3.9% | 8.3% | $0,00 | $86.803.479 | $86.803.479 | 1.0 |
|
||
| 477 |
Metal Blockchain
METAL
|
$0,1701 | 0.4% | 6.1% | 14.8% | 1.7% | $913.024 | $86.362.214 | $113.416.648 | 0.76 |
|
||
| 476 |
Luxxcoin
LUX
|
$0,0008642 | 0.1% | 1.3% | 2.2% | 21.5% | $430.395 | $86.355.090 | $86.355.090 | 1.0 |
|
||
| 475 |
cat in a dogs world
MEW
|
$0,0009684 | 0.3% | 10.2% | 1.7% | 12.2% | $24.103.370 | $86.098.374 | $86.098.374 | 1.0 |
|
||
| 478 |
Irys
IRYS
|
$0,04292 | 0.1% | 2.5% | 8.3% | 23.0% | $9.825.323 | $86.026.896 | $430.134.481 | 0.2 |
|
||
| 480 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001931 | 2.0% | 9.3% | 8.3% | 18.5% | $306.002 | $85.582.438 | $85.582.438 | 1.0 |
|
|
| 479 |
Holo
HOT
|
$0,0004805 | 0.8% | 8.3% | 5.9% | 0.4% | $5.372.503 | $85.357.009 | $85.357.009 | 1.0 |
|
||
| 481 |
CoinEx
CET
|
$0,03324 | 0.1% | 2.1% | 1.6% | 22.1% | $100.738 | $85.185.061 | $85.185.061 | 1.0 |
|
||
| 482 |
CASH
CASH
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $3.958.967 | $85.162.511 | $85.162.511 | 1.0 |
|
||
| 483 |
Novem Pro
NVM
|
$0,4126 | 0.0% | 0.9% | 1.2% | 0.4% | $292.054 | $84.838.701 | $84.838.701 | 1.0 |
|
||
| 484 |
Islamic Coin
ISLM
|
$0,03523 | 0.8% | 3.3% | 12.1% | 430.2% | $200.095 | $84.092.698 | $713.568.576 | 0.12 |
|
||
| 485 |
Sushi
SUSHI
|
$0,3062 | 0.6% | 11.7% | 3.5% | 4.0% | $23.857.736 | $83.593.524 | $88.083.519 | 0.95 |
|
||
| 487 |
ViciCoin
VCNT
|
$17,21 | 0.0% | 0.3% | 0.8% | 0.6% | $268.559 | $83.016.472 | $172.084.647 | 0.48 |
|
||
| 486 |
VVS Finance
VVS
|
$0.051903 | 0.6% | 6.5% | 3.9% | 2.7% | $536.999 | $82.829.779 | $180.512.901 | 0.46 |
|
||
| 488 |
Non-Playable Coin
NPC
|
$0,01026 | 0.9% | 4.6% | 14.0% | 2.5% | $7.500.215 | $82.582.674 | $82.582.674 | 1.0 |
|
||
| 489 |
Nexpace
NXPC
|
$0,3498 | 0.7% | 10.4% | 7.3% | 10.9% | $13.556.417 | $82.105.329 | $347.682.768 | 0.24 |
|
||
| 490 |
Niza Global
NIZA
|
$0,07129 | 0.1% | 1.4% | 2.7% | 7.5% | $783.504 | $81.986.236 | $81.986.236 | 1.0 |
|
||
| 491 |
Useless Coin
USELESS
|
$0,08172 | 0.6% | 10.7% | 22.6% | 23.3% | $20.624.696 | $81.778.245 | $81.778.245 | 1.0 |
|
||
| 492 |
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 1.1% | 0.1% | 0.1% | $1.360,65 | $81.633.169 | $81.633.169 | 1.0 |
|
||
| 493 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
Satın Al
|
$3.972,08 | 0.2% | 2.4% | 4.1% | 8.6% | $781.875 | $81.283.983 | $81.283.983 | 1.0 |
|
|
| 494 |
Venom
VENOM
|
$0,03811 | 0.0% | 0.0% | 3.4% | 11.3% | $1.575.769 | $81.231.226 | $279.677.031 | 0.29 |
|
||
| 495 |
Comedian
BAN
|
$0,08052 | 2.7% | 5.9% | 6.6% | 8.9% | $11.399.258 | $80.521.499 | $80.521.499 | 1.0 |
|
||
| 496 |
ChainOpera AI
COAI
|
$0,4095 | 1.1% | 5.9% | 1.3% | 6.5% | $32.326.386 | $80.412.410 | $409.266.644 | 0.2 |
|
||
| 497 |
ZIGChain
ZIG
|
$0,05703 | 0.3% | 6.1% | 2.9% | 9.5% | $8.892.614 | $80.336.695 | $111.412.167 | 0.72 |
|
||
| 498 |
earnAUSD
EARNAUSD
|
$1,00 | - | - | - | - | $227.369 | $80.170.426 | $80.170.426 | 1.0 |
|
||
| 499 |
INI
INI
|
$0,1191 | 0.1% | 3.7% | 3.6% | 7.6% | $1.131.944 | $79.808.677 | $714.878.335 | 0.11 |
|
||
| 500 |
RaveDAO
RAVE
|
$0,3482 | 0.7% | 2.6% | 13.1% | 10.0% | $5.705.723 | $79.732.067 | $346.209.583 | 0.23 |
|
18937 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
