Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,18 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 93,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 11,8.
CoinGecko artık 18.967 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.184.512.671.406
Piyasa Değeri
0.1%
$93.519.138.816
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Super OETH
SUPEROETH
|
$3.110,68 | 0.1% | 0.7% | 1.2% | 0.0% | $570.142 | $118.807.138 | $118.807.138 | 1.0 |
|
||
| 402 |
KUB Coin
KUB
|
$1,34 | 0.0% | 2.5% | 6.2% | 4.6% | $596.559 | $118.759.914 | $147.029.719 | 0.81 |
|
||
| 403 |
yearn.finance
YFI
|
$3.365,19 | 0.6% | 2.6% | 8.3% | 6.0% | $8.560.650 | $118.072.564 | $123.368.571 | 0.96 |
|
||
| 404 |
ETHPlus
ETH+
|
$3.334,44 | 0.2% | 0.7% | 1.3% | 0.7% | $474.419 | $116.120.470 | $116.120.470 | 1.0 |
|
||
| 405 |
COCA
COCA
|
$1,02 | 0.2% | 5.6% | 24.5% | 33.7% | $393.946 | $115.973.018 | $1.020.260.561 | 0.11 |
|
||
| 406 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 407 |
Polygon Bridged weETH (Katana)
WEETH
|
Satın Al
|
$3.384,08 | 0.4% | 0.5% | 1.5% | 0.1% | $7.147,14 | $114.390.187 | $114.390.187 | 1.0 |
|
|
| 408 |
0x Protocol
ZRX
|
$0,1345 | 0.2% | 3.7% | 6.8% | 4.1% | $16.933.311 | $113.976.966 | $134.343.974 | 0.85 |
|
||
| 409 |
Staked TRX
STRX
|
$0,3710 | 0.0% | 0.5% | 2.0% | 5.1% | $1.815.806 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 410 |
Staked HYPE
STHYPE
|
$24,32 | 0.2% | 0.1% | 7.9% | 13.2% | $7.276,12 | $110.923.721 | $110.923.721 | 1.0 |
|
||
| 411 |
Wrapped Savings rUSD
WSRUSD
|
$1,06 | - | - | - | - | $0,9998 | $110.770.803 | $110.770.834 | 1.0 |
|
||
| 412 |
Linea
LINEA
|
$0,006506 | 0.5% | 3.7% | 11.7% | 14.9% | $20.542.154 | $110.422.299 | $468.187.299 | 0.24 |
|
||
| 413 |
Arkham
ARKM
|
$0,2003 | 0.0% | 3.0% | 7.0% | 7.1% | $28.643.583 | $110.236.491 | $200.263.941 | 0.55 |
|
||
| 414 |
Re Protocol reUSD
REUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.7% | $134.402 | $109.806.226 | $109.806.226 | 1.0 |
|
||
| 415 |
XPR Network
XPR
|
$0,003876 | 0.5% | 6.9% | 25.4% | 17.7% | $7.866.299 | $109.679.848 | $121.218.138 | 0.9 |
|
||
| 416 |
Keeta
KTA
|
$0,2316 | 1.1% | 4.4% | 3.4% | 25.6% | $3.424.741 | $109.237.702 | $231.680.362 | 0.47 |
|
||
| 417 |
Zilliqa
ZIL
|
$0,005533 | 1.1% | 3.7% | 7.2% | 3.6% | $76.271.311 | $108.507.327 | $112.269.482 | 0.97 |
|
||
| 418 |
AWE Network
AWE
|
$0,05548 | 0.3% | 2.1% | 2.3% | 4.9% | $12.019.050 | $107.773.361 | $107.773.361 | 1.0 |
|
||
| 419 |
Useless Coin
USELESS
|
$0,1070 | 0.2% | 0.2% | 5.2% | 14.4% | $19.346.717 | $106.918.720 | $106.918.720 | 1.0 |
|
||
| 420 |
coco
COCO
|
$0,1058 | 0.0% | 4.3% | 16.2% | - | $2.048.083 | $105.910.539 | $105.910.539 | 1.0 |
|
||
| 421 |
Threshold Network
T
|
$0,009408 | 0.2% | 1.9% | 3.4% | 11.7% | $3.878.612 | $104.958.131 | $104.958.131 | 1.0 |
|
||
| 422 |
Mina Protocol
MINA
|
$0,08244 | 0.1% | 3.1% | 2.4% | 9.5% | $5.853.714 | $104.494.184 | $104.494.184 | 1.0 |
|
||
| 423 |
Shuffle
SHFL
|
$0,2852 | 0.9% | 5.0% | 10.0% | 15.0% | $433.716 | $104.418.261 | $269.746.747 | 0.39 |
|
||
| 424 |
DigiByte
DGB
|
$0,005758 | 0.6% | 1.8% | 9.2% | 3.5% | $3.000.866 | $104.185.831 | $104.210.266 | 1.0 |
|
||
| 425 |
Ether.fi Staked BTC
EBTC
|
$90.375,65 | 0.3% | 0.0% | 2.0% | 0.3% | $35.653,43 | $103.733.271 | $103.733.271 | 1.0 |
|
||
| 426 |
Anzen USDz
USDZ
|
$0,9915 | 0.1% | 0.1% | 0.0% | 0.4% | $16.082,76 | $102.783.263 | $102.783.263 | 1.0 |
|
||
| 427 |
MNEE USD Stablecoin
MNEE
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.2% | $83.735,40 | $101.664.162 | $101.664.162 | 1.0 |
|
||
| 428 |
Verge
XVG
|
$0,006153 | 0.7% | 1.2% | 3.7% | 2.8% | $7.465.649 | $101.646.537 | $101.849.860 | 1.0 |
|
||
| 429 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.236,16 | 0.5% | 0.6% | 1.2% | 0.9% | $0,00 | $101.307.555 | $101.307.555 | 1.0 |
|
||
| 430 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 431 |
Metal Blockchain
METAL
|
$0,1977 | 0.0% | 2.8% | 16.8% | 9.8% | $971.154 | $100.379.079 | $131.824.536 | 0.76 |
|
||
| 432 |
Ring USD
USDR
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $5.082,46 | $100.348.169 | $100.348.169 | 1.0 |
|
||
| 433 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $188,46 | $99.867.387 | $99.867.387 | 1.0 |
|
||
| 434 |
Safe
SAFE
|
$0,1448 | 0.9% | 9.4% | 6.9% | 5.8% | $5.591.911 | $99.411.935 | $144.644.996 | 0.69 |
|
||
| 435 |
AgentFun.AI
AGENTFUN
|
$0,9829 | 0.1% | 2.4% | 4.9% | 2.3% | $1.445,99 | $98.293.906 | $98.293.906 | 1.0 |
|
||
| 436 |
Chutes
SN64
|
$24,12 | 0.1% | 0.4% | 7.2% | 1.4% | $3.577.294 | $98.224.543 | $98.224.543 | 1.0 |
|
||
| 437 |
Non-Playable Coin
NPC
|
$0,01210 | 1.1% | 5.7% | 6.1% | 3.6% | $5.894.616 | $97.467.588 | $97.467.588 | 1.0 |
|
||
| 438 |
USDA
USDA
|
$0,9774 | 0.6% | 1.4% | 2.0% | 1.9% | $3.356.980 | $97.264.983 | $97.264.983 | 1.0 |
|
||
| 439 |
Yei Finance
CLO
|
$0,7483 | 3.9% | 7.7% | 93.3% | 134.7% | $16.205.997 | $96.992.956 | $751.300.974 | 0.13 |
|
||
| 440 |
Ronin
RON
|
$0,1329 | 0.2% | 2.0% | 8.2% | 21.9% | $2.807.283 | $96.896.435 | $132.907.061 | 0.73 |
|
||
| 441 |
Savings xDAI
SDAI
|
$1,22 | 0.3% | 0.1% | 0.1% | 0.4% | $896.840 | $96.178.901 | $96.099.642 | 1.0 |
|
||
| 442 |
Renzo Restaked LST
PZETH
|
$3.805,03 | - | 0.9% | 0.0% | 3.5% | $1.471,48 | $95.711.277 | $95.711.277 | 1.0 |
|
||
| 443 |
Avant USD
AVUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.2% | $2.394.078 | $95.344.736 | $95.344.748 | 1.0 |
|
||
| 444 |
Popcat
POPCAT
|
$0,09714 | 0.5% | 4.2% | 9.7% | 3.3% | $17.088.279 | $95.264.106 | $95.264.106 | 1.0 |
|
||
| 445 |
Open Campus
EDU
|
$0,1464 | 0.8% | 3.1% | 11.1% | 5.4% | $3.500.324 | $94.825.488 | $146.005.485 | 0.65 |
|
||
| 446 |
Islamic Coin
ISLM
|
$0,03997 | 0.4% | 5.4% | 281.3% | 498.1% | $202.975 | $94.786.123 | $809.575.563 | 0.12 |
|
||
| 447 |
Movement
MOVE
|
$0,03368 | 0.3% | 4.7% | 12.0% | 11.9% | $12.969.546 | $94.321.967 | $336.864.168 | 0.28 |
|
||
| 448 |
Irys
IRYS
|
$0,04701 | 1.4% | 6.0% | 33.5% | 54.9% | $12.007.110 | $94.147.871 | $470.739.354 | 0.2 |
|
||
| 449 |
Nano
XNO
|
$0,7060 | 0.2% | 1.4% | 6.6% | 4.8% | $1.181.695 | $94.018.509 | $94.018.509 | 1.0 |
|
||
| 450 |
ALEO
ALEO
|
$0,1169 | 0.0% | 0.9% | 10.5% | 3.1% | $3.450.912 | $93.453.706 | $222.656.839 | 0.42 |
|
||
| 451 |
Babypie Wrapped BTC
MBTC
|
$92.376,86 | - | - | - | - | $57,78 | $93.022.810 | $93.022.810 | 1.0 |
|
||
| 452 |
ZetaChain
ZETA
|
$0,07610 | 0.3% | 3.8% | 0.4% | 7.1% | $5.843.198 | $92.634.542 | $159.714.728 | 0.58 |
|
||
| 453 |
TempleDAO
TEMPLE
|
$3,88 | - | 1.9% | 1.0% | 1.0% | $385,30 | $92.077.119 | $92.260.641 | 1.0 |
|
||
| 454 |
Holo
HOT
|
$0,0005117 | 0.2% | 4.3% | 7.9% | 0.7% | $4.726.536 | $90.930.700 | $90.930.700 | 1.0 |
|
||
| 455 |
Pieverse
PIEVERSE
|
$0,4917 | 0.1% | 0.4% | 39.0% | 17.7% | $25.809.838 | $90.844.395 | $491.050.782 | 0.19 |
|
||
| 456 |
Kava
KAVA
|
$0,08381 | 0.6% | 5.1% | 0.9% | 12.3% | $5.622.947 | $90.769.436 | $90.769.436 | 1.0 |
|
||
| 457 |
ORDI
ORDI
|
$4,31 | 0.3% | 4.6% | 7.4% | 6.3% | $14.553.415 | $90.607.297 | $90.607.297 | 1.0 |
|
||
| 458 |
Venus
XVS
|
$5,40 | 0.3% | 0.3% | 18.8% | 18.0% | $9.428.631 | $90.485.182 | $160.630.080 | 0.56 |
|
||
| 459 |
Siacoin
SC
|
$0,001615 | 0.4% | 3.3% | 1.7% | 2.1% | $5.408.311 | $90.477.904 | $100.477.418 | 0.9 |
|
||
| 460 |
cETH
CETH
|
$62,69 | 0.3% | 0.6% | 1.2% | 0.7% | $6,50 | $90.138.961 | $90.138.961 | 1.0 |
|
||
| 461 |
Qubic
QUBIC
|
$0.066804 | 0.2% | 0.6% | 3.4% | 4.0% | $1.532.360 | $90.092.827 | $111.471.192 | 0.81 |
|
||
| 462 |
CASH
CASH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.203.913 | $89.839.195 | $89.839.195 | 1.0 |
|
||
| 463 |
Pleasing Gold
PGOLD
|
$4.572,54 | 0.2% | 1.8% | 3.9% | 6.4% | $176,77 | $89.237.239 | $89.237.239 | 1.0 |
|
||
| 464 |
Nexpace
NXPC
|
$0,3797 | 0.1% | 3.0% | 2.0% | 22.4% | $7.400.437 | $89.177.413 | $380.246.386 | 0.23 |
|
||
| 465 |
TDCCP
TDCCP
|
$0,1392 | 0.8% | 1.4% | 1.8% | 13.4% | $417.348 | $89.117.769 | $89.117.769 | 1.0 |
|
||
| 466 |
Linea Bridged USDC (Linea)
USDC
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.1% | $7.167.480 | $89.109.537 | $89.109.537 | 1.0 |
|
||
| 467 |
Astar
ASTR
|
$0,01075 | 0.2% | 4.9% | 0.9% | 11.9% | $3.841.768 | $88.976.710 | $92.636.845 | 0.96 |
|
||
| 468 |
Impossible Cloud Network Token
ICNT
|
$0,3610 | 0.6% | 0.4% | 12.2% | 1.9% | $1.845.536 | $88.868.480 | $252.717.394 | 0.35 |
|
||
| 469 |
Luxxcoin
LUX
|
$0,0008861 | 0.3% | 1.0% | 1.9% | 207.1% | $537.165 | $88.630.452 | $88.630.452 | 1.0 |
|
||
| 470 |
Magic Eden
ME
|
$0,2057 | 0.0% | 5.3% | 8.2% | 23.5% | $6.988.343 | $88.138.978 | $205.584.437 | 0.43 |
|
||
| 471 |
cat in a dogs world
MEW
|
$0,0009886 | 0.4% | 2.3% | 8.3% | 2.4% | $16.308.284 | $87.961.296 | $87.961.296 | 1.0 |
|
||
| 472 |
MANTRA
OM
|
$0,07587 | 0.2% | 4.1% | 3.1% | 5.3% | $14.255.477 | $87.930.625 | $131.381.254 | 0.67 |
|
||
| 473 |
Succinct
PROVE
|
$0,4495 | 0.0% | 2.2% | 1.1% | 11.0% | $8.738.341 | $87.673.515 | $449.607.768 | 0.19 |
|
||
| 474 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9981 | 0.1% | 0.4% | 0.0% | 0.2% | $102.111 | $87.642.306 | $87.642.306 | 1.0 |
|
||
| 475 |
Unibase
UB
|
$0,03505 | 0.8% | 7.6% | 2.4% | 15.1% | $3.814.721 | $87.582.854 | $350.331.416 | 0.25 |
|
||
| 476 |
Oasis
ROSE
|
$0,01167 | 0.1% | 2.2% | 6.4% | 5.1% | $2.384.491 | $87.455.765 | $116.781.742 | 0.75 |
|
||
| 477 |
Haedal Staked SUI
HASUI
|
$1,91 | 0.2% | 1.6% | 6.2% | 10.8% | $98.237,69 | $87.316.068 | $87.317.340 | 1.0 |
|
||
| 478 |
CoinEx
CET
|
$0,03391 | 0.5% | 0.6% | 4.6% | 25.3% | $86.756,30 | $86.930.028 | $86.930.028 | 1.0 |
|
||
| 479 |
Sushi
SUSHI
|
$0,3184 | 0.2% | 2.5% | 5.0% | 1.6% | $10.939.177 | $86.924.191 | $91.593.084 | 0.95 |
|
||
| 480 |
VVS Finance
VVS
|
$0.051992 | 0.1% | 2.3% | 5.3% | 1.9% | $219.608 | $86.884.488 | $189.349.426 | 0.46 |
|
||
| 481 |
Frax (prev. FXS)
FRAX
|
$0,9700 | 2.9% | 28.8% | 47.1% | 37.6% | $29.957.662 | $86.129.100 | $97.302.770 | 0.89 |
|
||
| 482 |
Moca Network
MOCA
|
$0,02174 | 0.2% | 4.9% | 4.4% | 1.5% | $5.466.302 | $85.954.005 | $193.294.980 | 0.44 |
|
||
| 483 |
Novem Pro
NVM
|
$0,4174 | 0.0% | 0.1% | 0.3% | 1.5% | $265.969 | $85.843.538 | $85.843.538 | 1.0 |
|
||
| 484 |
Comedian
BAN
|
$0,08511 | 0.3% | 12.7% | 8.5% | 30.1% | $11.879.054 | $84.956.219 | $84.956.219 | 1.0 |
|
||
| 486 |
BCGame Coin
BC
|
$0,008484 | 0.5% | 2.1% | 6.0% | 11.9% | $37.829,68 | $84.728.717 | $84.728.717 | 1.0 |
|
||
| 485 |
aelf
ELF
|
$0,1038 | 0.3% | 7.6% | 14.0% | 21.4% | $4.031.003 | $84.709.702 | $103.391.607 | 0.82 |
|
||
| 490 |
Brevis
BREV
|
$0,3375 | 1.7% | 9.1% | - | - | $169.622.992 | $84.307.160 | $337.228.642 | 0.25 |
|
||
| 487 |
Niza Global
NIZA
|
$0,07326 | 0.2% | 1.0% | 18.4% | 53.5% | $696.736 | $84.211.462 | $84.211.462 | 1.0 |
|
||
| 488 |
Recall
RECALL
|
$0,1008 | 0.1% | 5.4% | 7.8% | 5.8% | $2.414.189 | $84.197.316 | $101.032.393 | 0.83 |
|
||
| 489 |
HOME
HOME
|
$0,02640 | 1.0% | 1.1% | 12.6% | 16.3% | $17.543.674 | $84.033.718 | $264.418.655 | 0.32 |
|
||
| 492 |
Drift Protocol
DRIFT
|
$0,1508 | 0.1% | 4.9% | 13.6% | 23.1% | $4.661.452 | $83.803.654 | $150.736.078 | 0.56 |
|
||
| 491 |
ZIGChain
ZIG
|
$0,05926 | 0.1% | 0.4% | 4.3% | 14.2% | $3.455.661 | $83.702.088 | $116.079.345 | 0.72 |
|
||
| 493 |
Peanut the Squirrel
PNUT
|
$0,08347 | 0.2% | 1.9% | 10.3% | 1.0% | $15.670.361 | $83.466.831 | $83.466.831 | 1.0 |
|
||
| 494 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.0% | 0.4% | 0.9% | $1.114.886 | $83.243.663 | $82.720.764 | 1.01 |
|
||
| 495 |
GMX
GMX
|
$8,02 | 0.0% | 0.6% | 1.2% | 5.4% | $8.035.450 | $83.119.026 | $83.119.035 | 1.0 |
|
||
| 496 |
Avant Staked USD
SAVUSD
|
$1,13 | 0.0% | 0.2% | 0.4% | 0.9% | $2.002.054 | $82.800.787 | $82.800.787 | 1.0 |
|
||
| 497 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$90.561,83 | 0.2% | 0.0% | 1.7% | 0.2% | $639.697 | $82.669.260 | $82.651.071 | 1.0 |
|
||
| 498 |
Blur
BLUR
|
$0,03062 | 0.0% | 3.9% | 2.8% | 9.4% | $7.762.987 | $82.239.582 | $91.849.451 | 0.9 |
|
||
| 499 |
ViciCoin
VCNT
|
$17,09 | 0.4% | 0.0% | 0.0% | 0.8% | $106.364 | $82.112.823 | $170.889.838 | 0.48 |
|
||
| 500 |
staked USD1+
SUSD1+
|
$1,01 | - | - | - | - | $507,37 | $81.681.975 | $81.681.975 | 1.0 |
|
18967 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
