Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,94 Trilyon $ ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 93,6 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 11,1.
CoinGecko artık 21.723 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Sosyal Para ve Launchpad kripto paralarıdır.
Vurgular
$2.941.343.244.336
Piyasa Değeri
1.1%
$93.614.925.907
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Arkham
ARKM
|
$0,1328 | 1.6% | 0.1% | 0.9% | 21.7% | $10.682.180 | $94.715.064 | $132.814.005 | 0.71 |
|
||
| 303 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.3% | 0.1% | 0.0% | $143.574 | $93.945.208 | $93.945.208 | 1.0 |
|
||
| 304 |
o1.exchange
O
|
$0,5857 | 0.2% | 7.0% | 7.8% | 9.0% | $6.050.985 | $93.706.263 | $585.664.143 | 0.16 |
|
||
| 305 |
MAG7.ssi
MAG7.SSI
|
$0,5569 | 0.2% | 0.8% | 3.9% | 7.5% | $465.978 | $93.360.348 | $93.360.348 | 1.0 |
|
||
| 307 |
Targon
SN4
|
$16,00 | 0.1% | 3.0% | 5.7% | 24.0% | $413.280 | $92.545.509 | $92.545.509 | 1.0 |
|
||
| 306 |
Gas
GAS
|
Satın Al
|
$1,42 | 0.9% | 1.4% | 2.6% | 15.6% | $1.303.219 | $92.505.170 | $92.505.170 | 1.0 |
|
|
| 308 |
Pharos
PROS
|
$0,6745 | 1.1% | 1.4% | 18.8% | 60.1% | $7.881.766 | $91.462.522 | $674.502.377 | 0.14 |
|
||
| 309 |
TAGGER
TAG
|
$0,0008304 | 2.2% | 2.5% | 0.3% | 7.1% | $1.167.002 | $90.404.724 | $336.640.838 | 0.27 |
|
||
| 310 |
Helium
HNT
|
Satın Al
|
$0,4687 | 0.2% | 1.2% | 10.1% | 41.1% | $4.254.485 | $90.335.919 | $90.335.919 | 1.0 |
|
|
| 311 |
Velo
VELO
|
$0,005055 | 0.5% | 1.5% | 5.2% | 2.6% | $4.313.301 | $88.783.543 | $121.315.632 | 0.73 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.1% | $2.555.450 | $88.490.687 | $88.490.687 | 1.0 |
|
||
| 313 |
Zano
ZANO
|
Satın Al
|
$5,72 | 0.8% | 0.3% | 26.7% | 18.0% | $80.379,23 | $88.258.412 | $88.258.950 | 1.0 |
|
|
| 314 |
Wormhole
W
|
Satın Al
|
$0,01345 | 0.6% | 6.6% | 9.2% | 44.5% | $23.841.803 | $87.821.745 | $134.461.980 | 0.65 |
|
|
| 316 |
UnityWallet Token
UNT
|
$0,1335 | 0.2% | 0.8% | 6.7% | 59.3% | $276,20 | $87.744.988 | $133.469.783 | 0.66 |
|
||
| 315 |
USD.AI
CHIP
|
$0,04385 | 1.1% | 0.8% | 4.6% | 10.3% | $5.734.841 | $87.690.964 | $438.454.822 | 0.2 |
|
||
| 317 |
yearn.finance
YFI
|
Satın Al
|
$2.429,45 | 0.7% | 2.5% | 0.8% | 7.6% | $5.631.564 | $87.644.602 | $89.078.104 | 0.98 |
|
|
| 318 |
Cap USD
CUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $87.040.974 | $87.040.974 | 1.0 |
|
||
| 319 |
Walrus
WAL
|
Satın Al
|
$0,03379 | 0.7% | 1.1% | 4.2% | 41.2% | $2.984.152 | $86.616.938 | $168.926.257 | 0.51 |
|
|
| 320 |
Safe
SAFE
|
$0,1101 | 1.2% | 2.2% | 3.0% | 20.5% | $1.482.436 | $86.255.423 | $110.136.951 | 0.78 |
|
||
| 321 |
RedStone
RED
|
$0,1630 | 1.6% | 2.5% | 1.5% | 47.0% | $2.439.836 | $86.209.128 | $163.010.932 | 0.53 |
|
||
| 322 |
YZY
YZY
|
$0,2882 | 0.0% | 0.2% | 2.0% | 0.0% | $450,47 | $86.147.372 | $288.153.209 | 0.3 |
|
||
| 323 |
Livepeer
LPT
|
Satın Al
|
$1,72 | 0.5% | 1.2% | 3.5% | 28.6% | $7.232.327 | $85.522.203 | $85.522.203 | 1.0 |
|
|
| 324 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$149,36 | 0.0% | 2.1% | 3.1% | 6.5% | $29.128.797 | $85.282.140 | $85.282.140 | 1.0 |
|
||
| 325 |
Goldfish Gold
GGBR
|
$4,18 | 0.0% | 1.6% | 3.2% | 5.5% | $103.223 | $84.814.969 | $104.559.187 | 0.81 |
|
||
| 326 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $797.506 | $84.752.882 | $84.752.882 | 1.0 |
|
||
| 328 |
Berachain
BERA
|
Satın Al
|
$0,2522 | 1.0% | 17.6% | 5.7% | 47.2% | $54.845.929 | $84.609.356 | $141.544.714 | 0.6 |
|
|
| 327 |
Kinetiq
KNTQ
|
$0,3014 | 1.3% | 0.2% | 11.9% | 70.0% | $2.356.178 | $84.535.642 | $301.400.315 | 0.28 |
|
||
| 329 |
ZetaChain
ZETA
|
$0,05216 | 1.2% | 0.5% | 0.6% | 56.6% | $7.641.997 | $83.825.375 | $109.535.880 | 0.77 |
|
||
| 330 |
GMX
GMX
|
$7,94 | 1.0% | 0.4% | 7.1% | 2.6% | $2.509.598 | $83.066.785 | $83.066.785 | 1.0 |
|
||
| 332 |
Numeraire
NMR
|
$11,58 | 1.8% | 9.2% | 16.3% | 31.6% | $57.900.693 | $83.057.309 | $122.735.343 | 0.68 |
|
||
| 331 |
Rootstock Infrastructure Framework
RIF
|
$0,08292 | 0.4% | 0.8% | 14.3% | 17.0% | $7.325.333 | $82.915.566 | $82.915.566 | 1.0 |
|
||
| 333 |
Purr
PURR
|
$0,1388 | 1.5% | 2.2% | 7.6% | 18.2% | $1.908.536 | $82.563.827 | $82.563.827 | 1.0 |
|
||
| 335 |
KAITO
KAITO
|
$0,3361 | 0.5% | 2.8% | 7.5% | 11.9% | $20.529.167 | $81.139.532 | $336.136.152 | 0.24 |
|
||
| 337 |
WrappedM by M0
WM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.688.266 | $80.564.042 | $80.564.042 | 1.0 |
|
||
| 336 |
DigiByte
DGB
|
$0,004347 | 0.9% | 5.3% | 6.9% | 7.2% | $2.148.172 | $80.404.254 | $80.404.617 | 1.0 |
|
||
| 338 |
BULLA
BULLA
|
$0,08025 | 0.7% | 0.9% | 17.2% | 397.0% | $261.956 | $80.254.035 | $80.254.035 | 1.0 |
|
||
| 339 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $2.593,73 | $79.847.333 | $79.847.333 | 1.0 |
|
||
| 340 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,01063 | 0.2% | 1.5% | 4.0% | 21.2% | $748.076 | $79.564.984 | $79.565.624 | 1.0 |
|
|
| 341 |
Holo
HOT
|
$0,0004473 | 0.7% | 2.2% | 0.7% | 17.5% | $2.165.598 | $79.453.698 | $79.453.698 | 1.0 |
|
||
| 342 |
Spark
SPK
|
$0,02362 | 1.4% | 3.6% | 7.2% | 22.7% | $12.042.548 | $79.171.834 | $236.170.958 | 0.34 |
|
||
| 343 |
Circle xStock
CRCLX
|
$83,98 | 0.2% | 2.8% | 11.4% | 3.6% | $9.763.647 | $78.529.871 | $274.545.924 | 0.29 |
|
||
| 344 |
Data Network
DATA
|
$0,2179 | 0.1% | 0.9% | 2.8% | 19.0% | $9.265.534 | $78.323.551 | $225.097.110 | 0.35 |
|
||
| 345 |
FUNToken
FUN
|
$0,007087 | 0.5% | 3.4% | 6.1% | 21.8% | $503.928 | $77.951.286 | $77.951.286 | 1.0 |
|
||
| 346 |
Banana For Scale
BANANAS31
|
$0,007779 | 0.4% | 0.8% | 6.3% | 7.9% | $2.994.317 | $77.788.302 | $77.788.302 | 1.0 |
|
||
| 347 |
Tori trUSD
TRUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $3.260.272 | $77.771.471 | $77.771.471 | 1.0 |
|
||
| 348 |
ADI
ADI
|
Satın Al
|
$8,23 | 0.1% | 0.1% | 7.0% | 18.6% | $4.516.157 | $77.670.633 | $8.232.608.002 | 0.01 |
|
|
| 349 |
USDA
USDA
|
$0,8847 | 0.2% | 0.2% | 0.7% | 7.8% | $25.954,92 | $76.942.573 | $76.942.573 | 1.0 |
|
||
| 350 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 351 |
USDsui
USDSUI
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.1% | $3.689.276 | $76.605.021 | $76.605.021 | 1.0 |
|
||
| 352 |
Baby Doge Coin
BABYDOGE
|
$0.094151 | 0.4% | 0.1% | 2.2% | 16.9% | $2.984.730 | $76.422.844 | $174.323.194 | 0.44 |
|
||
| 353 |
Sushi
SUSHI
|
$0,2653 | 0.8% | 3.3% | 4.4% | 37.2% | $12.975.832 | $76.085.083 | $77.350.472 | 0.98 |
|
||
| 354 |
RE
RE
|
$0,4761 | 0.6% | 2.0% | 0.8% | 0.4% | $8.922.026 | $75.980.912 | $476.070.880 | 0.16 |
|
||
| 356 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$104,59 | 0.3% | 0.2% | 0.4% | 2.6% | $2.569.386 | $75.606.257 | $75.606.257 | 1.0 |
|
||
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.3% | $8,39 | $75.602.035 | $75.602.035 | 1.0 |
|
||
| 357 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 358 |
Tradable NA Neobank SSTL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 359 |
Felix feUSD
FEUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $77.617,06 | $74.911.834 | $8.887.669.566 | 0.01 |
|
||
| 360 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74.615.970 | $74.615.970 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
Satın Al
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $957.222 | $74.377.595 | $108.628.044 | 0.68 |
|
|
| 362 |
Kava
KAVA
|
$0,06862 | 0.1% | 0.3% | 1.9% | 47.1% | $9.889.674 | $74.302.654 | $74.302.654 | 1.0 |
|
||
| 363 |
EXOD
EXOD
|
$7,11 | 0.0% | 12.6% | 13.2% | 8.9% | $0,00 | $74.271.060 | $74.271.060 | 1.0 |
|
||
| 364 |
Oasis
ROSE
|
Satın Al
|
$0,009110 | 0.1% | 4.9% | 12.1% | 52.7% | $8.002.872 | $73.262.424 | $91.104.681 | 0.8 |
|
|
| 366 |
ZIG Finance
ZIG
|
$0,05194 | 0.2% | 2.0% | 4.0% | 26.4% | $3.758.765 | $73.178.260 | $101.484.738 | 0.72 |
|
||
| 365 |
0G
0G
|
Satın Al
|
$0,3429 | 0.7% | 11.0% | 34.6% | 73.2% | $95.423.961 | $73.100.481 | $342.873.245 | 0.21 |
|
|
| 367 |
Qubic
QUBIC
|
$0.065051 | 1.2% | 10.0% | 24.9% | 22.5% | $1.085.603 | $72.322.319 | $89.690.017 | 0.81 |
|
||
| 368 |
GAL (migrated to Gravity - G)
GAL
|
$0,5643 | 0.2% | 1.9% | 12.4% | 89.4% | $64,31 | $72.085.030 | $112.853.866 | 0.64 |
|
||
| 370 |
Nexpace
NXPC
|
$0,2327 | 0.5% | 1.8% | 7.8% | 13.6% | $3.707.934 | $71.990.202 | $231.430.933 | 0.31 |
|
||
| 369 |
Allora
ALLO
|
$0,2873 | 0.4% | 2.1% | 6.8% | 18.5% | $5.051.620 | $71.898.783 | $226.513.400 | 0.32 |
|
||
| 371 |
AI Rig Complex
ARC
|
$0,07174 | 0.9% | 5.6% | 6.7% | 3.3% | $3.779.787 | $71.741.922 | $71.741.922 | 1.0 |
|
||
| 372 |
VeThor
VTHO
|
$0,0006937 | 0.5% | 2.0% | 2.8% | 71.6% | $34.711.275 | $71.720.831 | $71.721.799 | 1.0 |
|
||
| 373 |
Linea
LINEA
|
$0,002920 | 0.6% | 0.3% | 0.7% | 16.0% | $9.046.201 | $71.619.109 | $209.053.864 | 0.34 |
|
||
| 374 |
Crown BRLV
BRLV
|
$0,1920 | 0.0% | 3.4% | 3.7% | 0.3% | $29.121,06 | $71.342.501 | $71.342.501 | 1.0 |
|
||
| 375 |
ONEchain
ONE
|
$0,1360 | 0.2% | 3.4% | 11.3% | 29.6% | $3.089.214 | $71.213.300 | $134.030.749 | 0.53 |
|
||
| 377 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$776,96 | 0.2% | 0.3% | 1.0% | 0.3% | $11.393,44 | $70.296.508 | $70.296.508 | 1.0 |
|
||
| 378 |
Turbo
TURBO
|
$0,001017 | 0.8% | 1.2% | 11.5% | 8.3% | $6.401.537 | $70.202.105 | $70.202.105 | 1.0 |
|
||
| 379 |
Marscat Token
MCAT
|
$0,7450 | 0.7% | 3.6% | 16.4% | - | $2.725.420 | $70.077.782 | $745.038.046 | 0.09 |
|
||
| 380 |
Matrixdock Gold
XAUM
|
$4.181,93 | 2.3% | 1.2% | 3.2% | 5.6% | $536.380 | $69.909.213 | $69.909.213 | 1.0 |
|
||
| 381 |
Prize Protocol
PRIZE
|
$0,001309 | 0.3% | 0.5% | 0.4% | 10.8% | $59.711,71 | $69.814.402 | $130.932.688 | 0.53 |
|
||
| 382 |
Lisk
LSK
|
$0,2955 | 1.3% | 0.0% | 4.6% | 192.3% | $12.524.259 | $69.791.939 | $88.659.827 | 0.79 |
|
||
| 383 |
Zilliqa
ZIL
|
$0,003560 | 1.0% | 0.2% | 7.5% | 36.1% | $1.944.786 | $69.471.572 | $73.330.566 | 0.95 |
|
||
| 384 |
UnifAI Network
UAI
|
$0,2882 | 0.8% | 0.3% | 26.8% | 28.8% | $2.994.385 | $68.890.904 | $288.246.458 | 0.24 |
|
||
| 385 |
Diem
DIEM
|
$1.880,24 | 1.2% | 3.5% | 11.2% | 22.4% | $1.815.627 | $68.704.816 | $68.704.816 | 1.0 |
|
||
| 386 |
XPR Network
XPR
|
$0,002391 | 0.2% | 1.5% | 6.9% | 20.0% | $1.917.630 | $68.522.717 | $77.459.424 | 0.88 |
|
||
| 387 |
BOOK OF MEME
BOME
|
$0,0009919 | 0.5% | 2.9% | 12.4% | 9.1% | $9.219.380 | $68.437.375 | $68.437.375 | 1.0 |
|
||
| 389 |
Tesla xStock
TSLAX
|
$354,94 | 0.1% | 0.7% | 6.4% | 1.7% | $3.345.095 | $67.961.495 | $194.597.837 | 0.35 |
|
||
| 388 |
Espresso
ESP
|
$0,09822 | 0.7% | 1.0% | 3.1% | 22.0% | $1.447.033 | $67.881.702 | $354.806.942 | 0.19 |
|
||
| 390 |
Bending Spoons xStock
BSPX
|
$32,62 | 0.0% | 2.6% | 11.6% | 25.8% | $6.287,66 | $67.693.919 | $67.693.919 | 1.0 |
|
||
| 391 |
PHALA
PHA
|
$0,07830 | 0.1% | 19.7% | 58.2% | 212.7% | $80.830.417 | $67.121.114 | $78.302.397 | 0.86 |
|
||
| 392 |
Bio Protocol
BIO
|
$0,03101 | 1.1% | 1.8% | 2.1% | 16.3% | $16.158.118 | $66.524.323 | $102.963.991 | 0.65 |
|
||
| 394 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.914.589 | $65.914.589 | 1.0 |
|
||
| 393 |
MindWaveDAO
NILA
|
$0,07814 | 0.1% | 0.3% | 0.2% | 0.1% | $257.871 | $65.849.629 | $82.590.498 | 0.8 |
|
||
| 395 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $65.617.411 | $65.617.411 | 1.0 |
|
|
| 396 |
Babylon
BABY
|
$0,01415 | 0.7% | 6.6% | 8.9% | 15.3% | $113.259.244 | $65.475.678 | $155.590.120 | 0.42 |
|
||
| 397 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 398 |
ECOMI
OMI
|
$0,0002406 | 0.6% | 4.0% | 8.2% | 9.0% | $921.070 | $65.177.426 | $74.782.794 | 0.87 |
|
||
| 399 |
Anvil
ANVL
|
$0,0007371 | 0.2% | 0.4% | 2.7% | 1.1% | $50.090,15 | $64.928.914 | $73.714.843 | 0.88 |
|
||
| 400 |
SP500 xStock
SPYX
|
$770,48 | 0.1% | 0.2% | 1.0% | 0.1% | $10.996.890 | $64.770.023 | $207.299.864 | 0.31 |
|
||
| 401 |
Axelar
AXL
|
$0,05175 | 0.6% | 0.2% | 4.6% | 16.0% | $4.691.971 | $64.464.424 | $64.994.009 | 0.99 |
|
||
| 402 |
DeXe
DEXE
|
Satın Al
|
$1,83 | 0.5% | 0.5% | 8.8% | 14.2% | $7.002.107 | $64.376.123 | $176.185.150 | 0.37 |
|
|
| 403 |
Astar
ASTR
|
$0,007313 | 1.2% | 2.3% | 1.4% | 32.3% | $2.723.864 | $64.183.356 | $64.189.013 | 1.0 |
|
10660 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
