Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,71 Trilyon $ ve son 24 saatte 1.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 224 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 18.945 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
OriginTrail
TRAC
|
$0,3539 | 1.1% | 2.2% | 7.2% | 19.7% | $13.660.584 | $158.262.458 | $176.918.865 | 0.89 |
|
||
| 302 |
Loaded Lions
LION
|
$0,005121 | 0.1% | 1.5% | 16.2% | 28.4% | $1.253.946 | $157.067.461 | $512.578.041 | 0.31 |
|
||
| 303 |
Vaulta
A
|
$0,09506 | 0.7% | 3.2% | 14.2% | 45.2% | $25.840.383 | $154.077.052 | $199.699.356 | 0.77 |
|
||
| 304 |
Lombard
BARD
|
$0,6824 | 0.4% | 4.2% | 15.9% | 15.5% | $11.782.761 | $153.963.610 | $684.282.709 | 0.23 |
|
||
| 305 |
Immutable
IMX
|
$0,1842 | 1.0% | 2.5% | 23.2% | 30.9% | $20.574.643 | $152.752.662 | $368.335.137 | 0.41 |
|
||
| 308 |
Flare Bridged XRP (Flare)
FXRP
|
$1,61 | 0.8% | 0.9% | 16.2% | 19.7% | $9.251.526 | $151.870.104 | $151.875.756 | 1.0 |
|
||
| 307 |
STASIS EURO
EURS
|
$1,22 | 0.4% | 2.2% | 5.0% | 4.5% | $52.215,13 | $151.624.547 | $151.624.547 | 1.0 |
|
||
| 306 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2568 | 0.3% | 1.5% | 22.4% | 38.1% | $37.708.569 | $151.379.669 | $459.992.299 | 0.33 |
|
||
| 309 |
Walrus
WAL
|
$0,09356 | 0.4% | 1.8% | 24.1% | 29.8% | $13.986.021 | $150.614.703 | $467.808.060 | 0.32 |
|
||
| 310 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $5.622.232 | $149.699.212 | $319.806.047 | 0.47 |
|
||
| 311 |
WEMIX
WEMIX
|
$0,3236 | 0.1% | 0.2% | 12.1% | 11.2% | $1.826.821 | $149.423.009 | $178.607.856 | 0.84 |
|
||
| 312 |
SoSoValue
SOSO
|
$0,5374 | 0.1% | 0.5% | 0.2% | 3.3% | $4.405.265 | $147.647.689 | $537.356.802 | 0.27 |
|
||
| 313 |
Rollbit Coin
RLB
|
$0,08320 | 0.2% | 1.9% | 10.7% | 15.5% | $603.434 | $146.713.342 | $146.713.342 | 1.0 |
|
||
| 314 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $145.545.903 | $145.551.445 | 1.0 |
|
||
| 315 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $11.677.456 | $144.592.744 | $144.594.900 | 1.0 |
|
||
| 316 |
SafePal
SFP
|
$0,2873 | 0.6% | 4.5% | 18.3% | 14.6% | $3.509.870 | $143.732.702 | $143.732.702 | 1.0 |
|
||
| 318 |
Kamino
KMNO
|
$0,03672 | 0.3% | 10.2% | 19.1% | 39.0% | $16.431.081 | $141.543.206 | $368.167.167 | 0.38 |
|
||
| 317 |
Staked HYPE
STHYPE
|
$32,52 | 1.1% | 10.0% | 34.4% | 29.5% | $8.040,63 | $141.016.893 | $141.016.893 | 1.0 |
|
||
| 319 |
Amp
AMP
|
$0,001670 | 2.9% | 4.8% | 14.6% | 19.8% | $11.115.088 | $140.479.279 | $166.210.698 | 0.85 |
|
||
| 320 |
MultiversX
EGLD
|
$4,75 | 0.9% | 0.7% | 17.9% | 23.2% | $11.112.891 | $139.017.823 | $139.017.823 | 1.0 |
|
||
| 321 |
Solv Protocol Staked BTC
XSOLVBTC
|
$77.531,42 | 0.8% | 0.5% | 12.0% | 12.4% | $4.262,17 | $138.113.078 | $138.113.078 | 1.0 |
|
||
| 322 |
Zano
ZANO
|
$9,11 | 1.3% | 2.8% | 7.6% | 4.6% | $1.869.093 | $137.649.854 | $137.657.458 | 1.0 |
|
||
| 323 |
0G
0G
|
$0,6406 | 0.3% | 1.6% | 30.9% | 35.3% | $20.552.593 | $136.573.175 | $640.587.962 | 0.21 |
|
||
| 327 |
Bedrock BTC
BRBTC
|
$80.674,93 | 0.6% | 2.2% | 15.6% | 4.7% | $6.198,69 | $136.376.825 | $136.376.825 | 1.0 |
|
||
| 324 |
Cheems Token
CHEEMS
|
$0.066690 | 0.4% | 8.1% | 22.8% | 28.8% | $1.855.630 | $136.363.654 | $136.363.654 | 1.0 |
|
||
| 325 |
GoMining Token
GOMINING
|
$0,3363 | 0.1% | 1.0% | 11.9% | 22.9% | $10.750.928 | $136.359.570 | $136.359.570 | 1.0 |
|
||
| 326 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $431.097 | $136.107.264 | $136.107.264 | 1.0 |
|
||
| 330 |
Ribbita by Virtuals
TIBBIR
|
$0,1358 | 2.1% | 3.1% | 11.9% | 21.8% | $8.488.558 | $135.765.168 | $135.765.168 | 1.0 |
|
||
| 328 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.1% | 0.1% | 0.2% | 0.7% | $0,00 | $135.710.448 | $135.710.448 | 1.0 |
|
||
| 329 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,62 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $135.657.814 | $135.657.814 | 1.0 |
|
||
| 331 |
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,2981 | 0.5% | 3.7% | 15.5% | 23.4% | $907.286 | $134.680.345 | $134.680.345 | 1.0 |
|
|
| 332 |
ApeCoin
APE
|
$0,1476 | 0.6% | 1.6% | 18.5% | 31.5% | $27.477.435 | $134.149.212 | $147.633.336 | 0.91 |
|
||
| 333 |
Ethena Staked ENA
SENA
|
$0,1413 | 1.9% | 2.3% | 15.0% | 41.3% | $62.114,24 | $131.042.212 | $131.042.212 | 1.0 |
|
||
| 334 |
The Vault Staked SOL
VSOL
|
$117,45 | 0.1% | 3.4% | 16.6% | 21.1% | $790.097 | $130.693.869 | $130.693.869 | 1.0 |
|
||
| 335 |
Jito
JTO
|
$0,3020 | 0.4% | 5.5% | 13.1% | 32.7% | $33.994.986 | $130.605.958 | $302.298.926 | 0.43 |
|
||
| 337 |
Livepeer
LPT
|
$2,64 | 1.0% | 3.1% | 18.5% | 15.1% | $23.120.204 | $130.301.838 | $130.301.838 | 1.0 |
|
||
| 336 |
Beam
BEAM
|
$0,002538 | 0.8% | 0.9% | 17.9% | 13.6% | $14.371.321 | $130.198.157 | $148.395.377 | 0.88 |
|
||
| 338 |
Open Campus
EDU
|
$0,1558 | 2.6% | 0.8% | 14.5% | 0.6% | $9.705.461 | $129.434.302 | $155.687.028 | 0.83 |
|
||
| 339 |
BitMart
BMX
|
$0,3794 | 1.7% | 7.6% | 2.8% | 2.1% | $6.106.655 | $128.733.962 | $242.519.523 | 0.53 |
|
||
| 340 |
JPool Staked SOL
JSOL
|
$137,43 | 0.5% | 2.2% | 16.7% | 21.0% | $85.574,79 | $128.104.934 | $128.748.991 | 0.99 |
|
||
| 341 |
币安人生 (BinanceLife)
币安人生
|
$0,1269 | 2.2% | 1.5% | 17.6% | 1.7% | $34.812.951 | $126.803.944 | $126.803.944 | 1.0 |
|
||
| 342 |
Oasis
ROSE
|
$0,01675 | 0.9% | 5.2% | 11.8% | 47.3% | $24.231.150 | $126.329.974 | $168.206.673 | 0.75 |
|
||
| 343 |
Keeta
KTA
|
$0,2621 | 2.2% | 5.2% | 13.6% | 17.2% | $5.176.486 | $126.206.672 | $262.102.883 | 0.48 |
|
||
| 344 |
Wormhole
W
|
$0,02360 | 0.9% | 2.3% | 19.1% | 38.2% | $29.570.830 | $125.630.601 | $235.907.583 | 0.53 |
|
||
| 345 |
Fogo
FOGO
|
$0,03312 | 0.9% | 2.7% | 12.2% | - | $29.363.096 | $124.947.288 | $329.715.094 | 0.38 |
|
||
| 346 |
Staked Frax Ether
SFRXETH
|
$2.654,20 | 0.7% | 0.4% | 20.9% | 25.4% | $56.669,35 | $123.099.116 | $123.099.116 | 1.0 |
|
||
| 347 |
Gas
GAS
|
$1,89 | 0.2% | 1.8% | 0.5% | 9.0% | $12.845.805 | $122.918.383 | $122.918.383 | 1.0 |
|
||
| 348 |
Horizen
ZEN
|
$6,87 | 1.0% | 2.8% | 25.6% | 26.9% | $37.761.404 | $122.462.188 | $144.508.631 | 0.85 |
|
||
| 350 |
Ozone Chain
OZO
|
$0,1306 | 0.7% | 1.7% | 0.3% | 0.5% | $209.413 | $122.370.570 | $130.756.032 | 0.94 |
|
||
| 351 |
Synthetix
SNX
|
$0,3530 | 0.3% | 3.6% | 15.1% | 22.0% | $44.718.075 | $121.212.587 | $121.362.092 | 1.0 |
|
||
| 352 |
Melania Meme
MELANIA
|
$0,1267 | 0.5% | 3.5% | 26.4% | 6.2% | $26.064.831 | $120.671.055 | $126.688.795 | 0.95 |
|
||
| 353 |
Phantom Staked SOL
PSOL
|
$109,63 | 0.0% | 2.3% | 16.4% | 20.8% | $234.604 | $120.494.124 | $120.466.260 | 1.0 |
|
||
| 349 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $136.924 | $120.429.330 | $120.429.330 | 1.0 |
|
||
| 354 |
Pleasing USD
PUSD
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.0% | $573,56 | $120.056.076 | $120.056.076 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.2% | $9.578.125 | $119.631.184 | $184.909.886 | 0.65 |
|
||
| 356 |
Reserve Rights
RSR
|
$0,001899 | 1.1% | 4.2% | 18.5% | 30.6% | $13.401.797 | $118.832.180 | $189.969.864 | 0.63 |
|
||
| 357 |
Meteora
MET
|
$0,2371 | 0.1% | 2.2% | 2.8% | 15.1% | $29.646.828 | $118.490.133 | $236.726.603 | 0.5 |
|
||
| 358 |
Aethir
ATH
|
$0,007073 | 0.8% | 1.4% | 21.7% | 28.3% | $22.961.100 | $117.460.959 | $297.072.043 | 0.4 |
|
||
| 359 |
Zora
ZORA
|
$0,02613 | 0.5% | 4.9% | 16.6% | 39.0% | $96.257.126 | $116.452.622 | $260.520.408 | 0.45 |
|
||
| 360 |
Qtum
QTUM
|
$1,10 | 0.6% | 1.5% | 12.7% | 19.7% | $12.408.930 | $116.190.665 | $118.237.119 | 0.98 |
|
||
| 361 |
Tokenize Xchange
TKX
|
$1,45 | 0.1% | 0.5% | 15.9% | 18.9% | $17.420,57 | $116.098.806 | $145.130.769 | 0.8 |
|
||
| 362 |
Frax USD
FRXUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $25.417.143 | $115.951.991 | $116.893.133 | 0.99 |
|
||
| 363 |
Wrapped Ethereum (Sollet)
SOETH
|
$239,18 | 0.4% | 0.6% | 21.1% | 27.3% | $9.434,45 | $115.643.950 | $115.643.950 | 1.0 |
|
||
| 364 |
Theta Fuel
TFUEL
|
$0,01588 | 0.5% | 0.8% | 12.0% | 13.2% | $2.235.603 | $114.704.448 | $114.705.949 | 1.0 |
|
||
| 365 |
coco
COCO
|
$0,1149 | 0.2% | 3.8% | 6.4% | 25.1% | $320.578 | $114.682.482 | $114.682.482 | 1.0 |
|
||
| 366 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 368 |
Concordium
CCD
|
$0,009562 | 0.3% | 12.0% | 22.0% | 8.3% | $953.393 | $114.243.045 | $136.811.626 | 0.84 |
|
||
| 367 |
Universal BTC
UNIBTC
|
$77.711,86 | 0.3% | 1.5% | 11.4% | 13.1% | $190.363 | $114.235.256 | $114.235.256 | 1.0 |
|
||
| 369 |
Staked TRX
STRX
|
$0,3510 | 0.0% | 2.5% | 4.4% | 2.4% | $3.192.992 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 370 |
Binance-Peg SOL
SOL
|
Satın Al
|
$103,45 | 0.2% | 1.5% | 17.1% | 21.6% | $3.716.018 | $113.791.995 | $113.791.995 | 1.0 |
|
|
| 371 |
DeXe
DEXE
|
$2,44 | 0.4% | 3.8% | 20.0% | 26.9% | $4.147.937 | $113.651.866 | $234.993.958 | 0.48 |
|
||
| 372 |
AWE Network
AWE
|
$0,05811 | 1.0% | 2.7% | 10.6% | 1.7% | $9.529.400 | $113.144.104 | $113.144.104 | 1.0 |
|
||
| 373 |
Zilliqa
ZIL
|
$0,005658 | 1.3% | 39.4% | 16.1% | 10.5% | $195.815.621 | $112.966.590 | $115.481.521 | 0.98 |
|
||
| 374 |
BlazeStake Staked SOL
BSOL
|
$131,63 | 0.3% | 1.5% | 16.7% | 21.3% | $1.715.964 | $112.157.337 | $112.157.337 | 1.0 |
|
||
| 375 |
dYdX
DYDX
|
$0,1330 | 0.1% | 0.9% | 20.0% | 31.1% | $6.654.357 | $109.658.578 | $127.396.674 | 0.86 |
|
||
| 376 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $341.280 | $109.621.112 | $109.621.112 | 1.0 |
|
||
| 378 |
Dog (Bitcoin)
DOG
|
$0,001090 | 1.2% | 2.3% | 10.9% | 6.5% | $4.183.108 | $108.985.630 | $108.985.630 | 1.0 |
|
||
| 377 |
Seeker
SKR
|
$0,01910 | 0.1% | 13.3% | 29.6% | - | $48.522.169 | $108.951.733 | $191.143.392 | 0.57 |
|
||
| 379 |
Nexus Mutual
NXM
|
$57,84 | 0.5% | 0.3% | 19.9% | 24.1% | $0,00 | $108.085.701 | $108.085.701 | 1.0 |
|
||
| 380 |
Akash Network
AKT
|
$0,3742 | 0.5% | 3.6% | 14.2% | 3.2% | $3.415.435 | $107.304.209 | $107.547.244 | 1.0 |
|
||
| 381 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,55 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106.704.533 | $106.704.533 | 1.0 |
|
||
| 382 |
Rekt
REKT
|
$0.062479 | 0.7% | 0.5% | 15.4% | 10.6% | $1.115.279 | $104.341.970 | $104.341.970 | 1.0 |
|
||
| 383 |
Railgun
RAIL
|
$1,80 | 0.6% | 2.2% | 26.4% | 0.8% | $1.293.787 | $103.488.539 | $103.488.539 | 1.0 |
|
||
| 384 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.580.970 | $103.184.817 | $103.184.817 | 1.0 |
|
||
| 385 |
KUB Coin
KUB
|
$1,16 | 0.1% | 2.1% | 5.3% | 6.7% | $147.016 | $103.002.460 | $127.521.335 | 0.81 |
|
||
| 386 |
Anzen USDz
USDZ
|
$0,9942 | 0.0% | 0.2% | 0.1% | 0.4% | $7.206,57 | $102.575.399 | $102.575.399 | 1.0 |
|
||
| 387 |
yearn.finance
YFI
|
$2.899,26 | 1.5% | 2.8% | 13.0% | 22.3% | $15.676.158 | $101.922.281 | $106.508.556 | 0.96 |
|
||
| 388 |
Origin Ether
OETH
|
$2.314,01 | 0.6% | 0.4% | 20.9% | 25.6% | $3.515.626 | $101.376.339 | $101.376.339 | 1.0 |
|
||
| 389 |
Grass
GRASS
|
$0,2139 | 0.6% | 0.8% | 19.3% | 30.3% | $21.481.384 | $101.008.762 | $214.178.946 | 0.47 |
|
||
| 390 |
MNEE USD Stablecoin
MNEE
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.1% | $86.766,82 | $100.848.217 | $100.848.217 | 1.0 |
|
||
| 391 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 392 |
Ravencoin
RVN
|
$0,006276 | 0.1% | 2.3% | 11.5% | 17.3% | $8.098.848 | $100.830.208 | $100.850.414 | 1.0 |
|
||
| 393 |
Ring USD
USDR
|
$0,9990 | 0.0% | 4.2% | 0.1% | 0.2% | $87.426,10 | $100.320.638 | $100.320.638 | 1.0 |
|
||
| 394 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $376,67 | $99.915.003 | $99.915.003 | 1.0 |
|
||
| 396 |
Wrapped Pulse
WPLS
|
$0,00001158 | 0.3% | 1.3% | 16.6% | 19.4% | $4.536.635 | $99.415.780 | $99.415.780 | 1.0 |
|
||
| 395 |
Irys
IRYS
|
$0,04971 | 1.0% | 8.4% | 9.3% | 75.6% | $14.332.622 | $99.333.470 | $496.667.350 | 0.2 |
|
||
| 397 |
Creditcoin
CTC
|
$0,1914 | 0.6% | 1.2% | 25.9% | 27.3% | $9.025.947 | $98.572.729 | $114.695.291 | 0.86 |
|
||
| 398 |
HOME
HOME
|
$0,02934 | 1.0% | 1.6% | 4.7% | 33.1% | $24.430.568 | $97.144.762 | $293.537.974 | 0.33 |
|
||
| 399 |
XDAI
XDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.904.891 | $96.767.350 | $96.768.898 | 1.0 |
|
||
| 400 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$2.316,45 | 0.9% | 0.4% | 21.0% | 25.6% | $4.815.261 | $96.759.245 | $96.759.245 | 1.0 |
|
18945 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar