Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,9 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 85,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,5 ve Ethereum hakimiyeti 10,5.
CoinGecko artık 22.417 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Quantum-Resistant ve Tokenized Credit kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
USD.AI
CHIP
|
$0,04674 | 3.1% | 3.5% | 16.1% | 2.5% | $19.467.835 | $93.546.289 | $467.731.445 | 0.2 |
|
||
| 304 |
MAG7.ssi
MAG7.SSI
|
$0,5523 | 1.2% | 3.1% | 2.3% | 3.2% | $524.063 | $92.533.965 | $92.533.965 | 1.0 |
|
||
| 303 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0009243 | 0.4% | 4.0% | 1.8% | 22.8% | $479.687 | $92.460.668 | $92.460.668 | 1.0 |
|
|
| 306 |
Arkham
ARKM
|
$0,1287 | 1.4% | 4.6% | 1.6% | 0.7% | $11.621.616 | $91.896.582 | $128.861.794 | 0.71 |
|
||
| 305 |
WEMIX
WEMIX
|
Satın Al
|
$0,1837 | 0.6% | 0.7% | 1.0% | 5.4% | $431.952 | $91.861.229 | $103.030.354 | 0.89 |
|
|
| 307 |
Artificial Inu
AI
|
$0,09203 | 4.9% | 22.2% | 10.3% | 67.0% | $7.953.350 | $91.246.692 | $91.246.692 | 1.0 |
|
||
| 308 |
GMX
GMX
|
$8,47 | 1.4% | 4.4% | 0.8% | 4.9% | $4.031.130 | $90.490.244 | $90.490.244 | 1.0 |
|
||
| 309 |
Melania Meme
MELANIA
|
Satın Al
|
$0,08837 | 0.3% | 6.9% | 2.2% | 16.1% | $9.406.884 | $88.323.566 | $88.323.566 | 1.0 |
|
|
| 310 |
YZY
YZY
|
$0,2880 | 0.0% | 0.0% | 0.0% | 2.1% | $6.544,63 | $86.102.488 | $288.003.100 | 0.3 |
|
||
| 311 |
Safe
SAFE
|
$0,1095 | 1.4% | 4.1% | 8.2% | 1.3% | $1.232.476 | $85.738.740 | $109.477.215 | 0.78 |
|
||
| 312 |
Targon
SN4
|
$14,41 | 1.2% | 1.7% | 3.0% | 7.5% | $445.785 | $85.662.928 | $85.662.928 | 1.0 |
|
||
| 314 |
Livepeer
LPT
|
Satın Al
|
$1,70 | 2.4% | 3.5% | 0.1% | 1.0% | $7.613.601 | $84.573.421 | $84.573.421 | 1.0 |
|
|
| 313 |
Helium
HNT
|
Satın Al
|
$0,4286 | 1.5% | 5.0% | 2.7% | 10.9% | $4.864.517 | $84.561.513 | $84.561.513 | 1.0 |
|
|
| 315 |
Goldfish Gold
GGBR
|
$4,13 | 0.2% | 0.3% | 0.7% | 5.1% | $127.720 | $84.150.189 | $103.212.138 | 0.82 |
|
||
| 316 |
ORDI
ORDI
|
$3,98 | 1.8% | 3.8% | 0.4% | 18.2% | $12.610.278 | $83.675.745 | $83.675.745 | 1.0 |
|
||
| 317 |
Gas
GAS
|
Satın Al
|
$1,28 | 1.0% | 3.0% | 2.8% | 6.7% | $556.042 | $83.495.929 | $83.495.929 | 1.0 |
|
|
| 318 |
RedStone
RED
|
$0,1514 | 2.2% | 11.1% | 1.1% | 1.4% | $2.337.022 | $83.311.993 | $151.297.743 | 0.55 |
|
||
| 319 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $82.832.408 | $82.832.408 | 1.0 |
|
||
| 320 |
USDA
USDA
|
$0,9522 | 0.4% | 0.1% | 4.0% | 6.6% | $1.087.088 | $82.805.791 | $82.805.791 | 1.0 |
|
||
| 321 |
yearn.finance
YFI
|
Satın Al
|
$2.280,16 | 1.8% | 3.0% | 0.9% | 0.3% | $2.496.225 | $82.216.573 | $83.561.319 | 0.98 |
|
|
| 322 |
MarsCoin
MARSCOIN
|
$0,08196 | 2.8% | 5.9% | 3.3% | 22.8% | $10.873.607 | $81.955.684 | $81.955.684 | 1.0 |
|
||
| 323 |
Numeraire
NMR
|
$11,41 | 1.4% | 2.4% | 7.0% | 21.6% | $10.371.623 | $81.850.375 | $121.031.904 | 0.68 |
|
||
| 324 |
Pharos
PROS
|
$0,6009 | 0.4% | 2.0% | 1.8% | 7.3% | $1.608.305 | $81.518.817 | $601.171.214 | 0.14 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.135.692 | $80.132.559 | $80.132.559 | 1.0 |
|
||
| 327 |
CoW Protocol
COW
|
Satın Al
|
$0,1392 | 1.1% | 4.8% | 0.2% | 11.6% | $1.258.226 | $79.880.030 | $139.045.561 | 0.57 |
|
|
| 328 |
USDsui
USDSUI
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $1.258.517 | $78.914.890 | $78.914.890 | 1.0 |
|
||
| 329 |
Kusama
KSM
|
Satın Al
|
$4,13 | 0.7% | 1.9% | 9.1% | 10.8% | $3.391.836 | $78.686.031 | $78.686.031 | 1.0 |
|
|
| 330 |
Nervos Network
CKB
|
$0,001561 | 1.7% | 7.5% | 1.6% | 22.3% | $4.283.550 | $77.672.106 | $79.011.559 | 0.98 |
|
||
| 332 |
ECOMI
OMI
|
$0,0002848 | 0.1% | 2.2% | 7.1% | 38.0% | $1.199.631 | $77.175.754 | $88.549.348 | 0.87 |
|
||
| 333 |
ADI
ADI
|
Satın Al
|
$8,16 | 0.0% | 0.7% | 3.3% | 7.3% | $3.209.659 | $77.005.056 | $8.162.061.001 | 0.01 |
|
|
| 334 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 335 |
Rootstock Infrastructure Framework
RIF
|
$0,07670 | 0.8% | 1.5% | 3.3% | 11.8% | $7.388.744 | $76.719.466 | $76.719.466 | 1.0 |
|
||
| 336 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $76.507.149 | $76.507.149 | 1.0 |
|
||
| 337 |
Kava
KAVA
|
$0,07028 | 0.2% | 0.2% | 1.8% | 3.0% | $8.178.376 | $76.070.797 | $76.070.797 | 1.0 |
|
||
| 338 |
Cygnus Finance Global USD
CGUSD
|
$0,9926 | 0.0% | 0.1% | 0.1% | 0.1% | $292,97 | $75.693.282 | $75.693.282 | 1.0 |
|
||
| 339 |
Lista USD
LISUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $5.151,62 | $75.602.704 | $75.602.704 | 1.0 |
|
||
| 340 |
UnityWallet Token
UNT
|
$0,1141 | 0.7% | 1.5% | 0.0% | 16.9% | $153,14 | $75.024.790 | $114.052.849 | 0.66 |
|
||
| 341 |
Felix feUSD
FEUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $54.484,81 | $74.899.079 | $8.885.775.948 | 0.01 |
|
||
| 342 |
DOLA
DOLA
|
Satın Al
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $286.617 | $74.530.780 | $112.714.684 | 0.66 |
|
|
| 343 |
Velo
VELO
|
$0,004230 | 0.9% | 4.6% | 7.0% | 10.4% | $2.361.828 | $74.258.919 | $101.468.891 | 0.73 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$385,22 | 0.0% | 4.1% | 5.4% | 2.3% | $9.887.498 | $73.773.168 | $222.928.977 | 0.33 |
|
||
| 345 |
UnifAI Network
UAI
|
$0,3077 | 1.3% | 5.3% | 6.4% | 49.8% | $2.325.340 | $73.572.362 | $307.834.152 | 0.24 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0,1988 | 0.0% | 0.0% | 0.4% | 2.6% | $1.891,47 | $73.405.416 | $73.405.416 | 1.0 |
|
||
| 349 |
Diem
DIEM
|
$1.989,86 | 3.1% | 7.9% | 16.6% | 8.3% | $963.304 | $73.116.685 | $73.116.685 | 1.0 |
|
||
| 347 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.5% | $36.801,08 | $73.025.338 | $73.025.338 | 1.0 |
|
||
| 348 |
VeThor
VTHO
|
$0,0006987 | 6.9% | 9.9% | 4.6% | 2.0% | $7.481.431 | $72.706.960 | $72.717.158 | 1.0 |
|
||
| 352 |
ZetaChain
ZETA
|
$0,04352 | 1.6% | 5.5% | 0.1% | 30.3% | $8.266.891 | $72.182.842 | $91.551.762 | 0.79 |
|
||
| 350 |
Amp
AMP
|
Satın Al
|
$0,0008029 | 0.3% | 1.1% | 17.9% | 67.8% | $13.475.745 | $72.127.063 | $80.111.766 | 0.9 |
|
|
| 351 |
Tori trUSD
TRUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $321.417 | $72.061.209 | $72.061.209 | 1.0 |
|
||
| 353 |
NOXO
NOXO
|
$0,4310 | 0.5% | 2.5% | 4.5% | 23.7% | $19.624,78 | $71.825.594 | $71.825.594 | 1.0 |
|
||
| 354 |
Unipoly
UNP
|
$0,2559 | 0.0% | 0.0% | 1.2% | 62.0% | $98.205,17 | $71.446.322 | $255.869.077 | 0.28 |
|
||
| 355 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 357 |
Magma Finance
MAGMA
|
$0,3713 | 4.9% | 32.0% | 59.8% | 61.9% | $9.893.204 | $70.906.228 | $373.190.674 | 0.19 |
|
||
| 356 |
AltLayer
ALT
|
$0,009612 | 1.7% | 9.5% | 17.8% | 29.3% | $28.700.438 | $70.819.568 | $96.128.364 | 0.74 |
|
||
| 358 |
Matrixdock Gold
XAUM
|
$4.104,29 | 0.0% | 0.1% | 0.7% | 5.4% | $638.846 | $69.799.890 | $69.799.890 | 1.0 |
|
||
| 360 |
o1.exchange
O
|
$0,4343 | 0.5% | 1.6% | 6.8% | 20.3% | $2.209.846 | $69.475.474 | $434.221.715 | 0.16 |
|
||
| 359 |
TempleDAO
TEMPLE
|
$2,93 | 0.0% | 1.6% | 0.8% | 0.8% | $20,01 | $69.454.172 | $69.592.603 | 1.0 |
|
||
| 362 |
Holo
HOT
|
$0,0003901 | 2.2% | 7.3% | 0.5% | 5.0% | $3.796.318 | $69.220.059 | $69.220.059 | 1.0 |
|
||
| 361 |
Marscat Token
MCAT
|
$0,7352 | 0.0% | 2.7% | 21.8% | 18.1% | $783.474 | $69.166.962 | $735.354.584 | 0.09 |
|
||
| 363 |
Linea
LINEA
|
$0,002815 | 1.6% | 3.9% | 3.4% | 1.2% | $6.775.960 | $69.103.470 | $201.710.797 | 0.34 |
|
||
| 364 |
Baby Doge Coin
BABYDOGE
|
$0.093747 | 0.6% | 3.3% | 0.5% | 8.4% | $3.202.582 | $68.988.958 | $157.366.920 | 0.44 |
|
||
| 365 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,009147 | 0.7% | 2.5% | 0.6% | 14.0% | $644.744 | $68.939.391 | $68.940.575 | 1.0 |
|
|
| 366 |
KAITO
KAITO
|
$0,2850 | 1.7% | 2.7% | 4.5% | 19.3% | $12.505.066 | $68.908.365 | $285.466.184 | 0.24 |
|
||
| 367 |
Hood Sword Inu
HOODINU
|
$0,06870 | 1.6% | 3.4% | 1.6% | - | $3.801.630 | $68.810.418 | $68.810.418 | 1.0 |
|
||
| 368 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $331,35 | $68.562.854 | $68.562.854 | 1.0 |
|
||
| 369 |
Flying Tulip
FT
|
Satın Al
|
$0,1396 | 0.2% | 0.5% | 8.8% | 28.6% | $17.983,79 | $67.975.111 | $72.184.583 | 0.94 |
|
|
| 370 |
SP500 xStock
SPYX
|
$774,33 | 0.1% | 0.4% | 0.4% | 0.3% | $7.316.672 | $67.939.157 | $217.430.511 | 0.31 |
|
||
| 371 |
io.net
IO
|
$0,1642 | 1.2% | 0.0% | 1.1% | 8.0% | $11.093.263 | $67.933.009 | $131.092.389 | 0.52 |
|
||
| 372 |
ZIG Finance
ZIG
|
$0,04814 | 0.2% | 1.5% | 16.7% | 9.2% | $2.590.121 | $67.823.763 | $94.059.040 | 0.72 |
|
||
| 373 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $992.490 | $67.557.089 | $67.557.089 | 1.0 |
|
||
| 374 |
Prize Protocol
PRIZE
|
$0,001199 | 1.1% | 2.9% | 3.0% | 8.2% | $62.213,37 | $67.237.872 | $119.924.857 | 0.56 |
|
||
| 375 |
GAL (migrated to Gravity - G)
GAL
|
$0,5252 | 0.6% | 1.9% | 0.1% | 19.4% | $8,32 | $67.129.595 | $105.095.807 | 0.64 |
|
||
| 377 |
Axelar
AXL
|
$0,05354 | 2.0% | 1.3% | 10.1% | 1.9% | $9.850.814 | $66.999.750 | $67.417.301 | 0.99 |
|
||
| 376 |
Spark
SPK
|
$0,01983 | 1.4% | 2.9% | 3.3% | 8.8% | $5.811.939 | $66.934.249 | $198.388.419 | 0.34 |
|
||
| 378 |
DUSK
DUSK
|
$0,1092 | 0.1% | 4.8% | 7.3% | 26.4% | $8.095.821 | $66.705.123 | $66.705.123 | 1.0 |
|
||
| 379 |
Babylon
BABY
|
$0,01355 | 0.6% | 9.3% | 17.1% | 10.6% | $8.140.747 | $66.595.153 | $149.600.019 | 0.45 |
|
||
| 380 |
MindWaveDAO
NILA
|
$0,07865 | 0.3% | 0.0% | 0.2% | 0.5% | $323.605 | $66.283.590 | $83.134.785 | 0.8 |
|
||
| 381 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $66.254.647 | $66.254.647 | 1.0 |
|
||
| 382 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $65.941.552 | $65.941.552 | 1.0 |
|
|
| 383 |
Sushi
SUSHI
|
$0,2287 | 1.9% | 4.2% | 1.3% | 10.8% | $3.882.092 | $65.659.524 | $66.750.452 | 0.98 |
|
||
| 384 |
Escoin
ELG
|
$0,2915 | 0.0% | 0.0% | 0.0% | 0.0% | $132.730 | $64.964.239 | $72.866.326 | 0.89 |
|
||
| 385 |
Berachain
BERA
|
Satın Al
|
$0,1848 | 4.3% | 10.7% | 23.0% | 19.8% | $11.099.331 | $64.837.796 | $104.147.271 | 0.62 |
|
|
| 386 |
Qubic
QUBIC
|
$0.064461 | 1.9% | 0.8% | 17.1% | 3.7% | $1.094.553 | $64.792.323 | $79.672.517 | 0.81 |
|
||
| 387 |
ORE
ORE
|
$126,66 | 3.0% | 13.4% | 7.3% | 71.2% | $1.644.414 | $64.697.745 | $64.697.745 | 1.0 |
|
||
| 388 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.370,81 | 1.1% | 0.4% | 4.9% | 23.2% | $40.484.233 | $64.671.766 | $64.671.766 | 1.0 |
|
||
| 389 |
Banana For Scale
BANANAS31
|
$0,006418 | 1.4% | 4.3% | 4.0% | 18.4% | $2.265.204 | $64.198.551 | $64.198.551 | 1.0 |
|
||
| 392 |
DeXe
DEXE
|
Satın Al
|
$1,80 | 0.8% | 1.6% | 0.6% | 6.8% | $6.138.124 | $63.596.586 | $174.051.637 | 0.37 |
|
|
| 390 |
APEX
AP3X
|
$0,03459 | 3.1% | 4.0% | 13.4% | 119.3% | $3.867,23 | $63.587.151 | $103.775.788 | 0.61 |
|
||
| 391 |
牛来 (Niu Lai)
牛来
|
$0,06355 | 3.8% | 3.9% | 12.8% | 42.2% | $11.929.655 | $63.536.751 | $63.536.751 | 1.0 |
|
||
| 394 |
DigiByte
DGB
|
$0,003414 | 0.5% | 1.2% | 3.9% | 21.5% | $3.795.898 | $63.319.982 | $63.322.793 | 1.0 |
|
||
| 393 |
RE
RE
|
$0,3964 | 1.7% | 1.9% | 6.4% | 15.1% | $8.537.412 | $63.316.772 | $396.721.630 | 0.16 |
|
||
| 395 |
SpaceX xStock
SPCXX
|
$161,70 | 2.2% | 10.7% | 5.2% | 3.3% | $17.695.526 | $63.046.571 | $261.627.682 | 0.24 |
|
||
| 396 |
iExec RLC
RLC
|
$0,7202 | 1.5% | 1.6% | 14.0% | 110.0% | $16.729.730 | $62.720.484 | $62.720.484 | 1.0 |
|
||
| 397 |
Zano
ZANO
|
Satın Al
|
$4,05 | 0.6% | 12.9% | 24.2% | 51.5% | $1.073.386 | $62.607.986 | $62.608.689 | 1.0 |
|
|
| 398 |
Espresso
ESP
|
$0,08756 | 2.0% | 4.2% | 15.6% | 7.4% | $1.188.284 | $62.529.996 | $316.847.772 | 0.2 |
|
||
| 399 |
Open Campus
EDU
|
Satın Al
|
$0,07374 | 0.9% | 1.1% | 7.7% | 45.6% | $2.836.769 | $62.179.104 | $73.713.773 | 0.84 |
|
|
| 400 |
Oasis
ROSE
|
Satın Al
|
$0,007645 | 1.5% | 5.0% | 6.7% | 1.7% | $2.396.016 | $62.134.626 | $76.493.924 | 0.81 |
|
|
| 401 |
Turbo
TURBO
|
$0,0008968 | 1.5% | 5.4% | 2.1% | 12.4% | $5.104.432 | $61.913.222 | $61.913.222 | 1.0 |
|
||
| 402 |
Anonymous Cat
ZCAT
|
$0,06336 | 8.1% | 32.9% | 15.9% | 47.9% | $2.619.225 | $61.179.870 | $61.179.870 | 1.0 |
|
||
| 403 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$780,52 | 0.1% | 1.8% | 0.1% | 1.4% | $12,03 | $60.851.366 | $60.851.366 | 1.0 |
|
10407 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
