Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 44,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,4 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 18.484 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.281.005.621.075
Piyasa Değeri
0.3%
$44.457.194.177
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
QTUM
|
Satın Al
|
$0,6811 | 0.0% | 0.5% | 3.4% | 3.9% | $1.950.986 | $72.240.029 | $73.420.059 | 0.98 |
|
|
| 302 |
BOT
BOT
|
$9,62 | 0.0% | 2.1% | 1.3% | - | $464.185 | $72.154.740 | $1.443.094.796 | 0.05 |
|
||
| 303 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $72.069.359 | $72.069.359 | 1.0 |
|
|
| 304 |
Law Blocks AI
LBT
|
$0,2939 | 0.1% | 0.2% | 0.5% | 0.5% | $625.193 | $71.997.950 | $293.871.585 | 0.24 |
|
||
| 305 |
XPR Network
XPR
|
$0,002513 | 0.1% | 0.5% | 0.9% | 2.3% | $1.724.535 | $71.979.919 | $81.367.513 | 0.88 |
|
||
| 306 |
Crown BRLV
BRLV
|
$0,1917 | 0.0% | 0.2% | 0.8% | 2.0% | $2.972,28 | $71.905.484 | $71.905.484 | 1.0 |
|
||
| 307 |
Melania Meme
MELANIA
|
Satın Al
|
$0,07175 | 4.0% | 5.5% | 0.4% | 6.7% | $5.528.186 | $71.725.261 | $71.725.261 | 1.0 |
|
|
| 308 |
AI Rig Complex
ARC
|
$0,07165 | 0.4% | 3.7% | 3.0% | 0.9% | $2.733.004 | $71.659.807 | $71.659.807 | 1.0 |
|
||
| 309 |
yearn.finance
YFI
|
Satın Al
|
$1.979,70 | 0.6% | 2.8% | 0.5% | 7.2% | $6.458.989 | $71.335.532 | $72.582.763 | 0.98 |
|
|
| 310 |
STAU
STAU
|
$0,007132 | 0.3% | 3.6% | 8.8% | 3.9% | $355.781 | $71.322.790 | $71.322.790 | 1.0 |
|
||
| 311 |
Rootstock Infrastructure Framework
RIF
|
$0,07103 | 0.1% | 1.7% | 1.3% | 45.8% | $7.483.770 | $71.036.187 | $71.036.187 | 1.0 |
|
||
| 312 |
MAG7.ssi
MAG7.SSI
|
$0,4226 | 0.4% | 0.4% | 0.6% | 0.4% | $73.557,88 | $70.942.102 | $70.942.102 | 1.0 |
|
||
| 313 |
Matrixdock Gold
XAUM
|
$4.331,92 | 0.1% | 1.2% | 1.3% | 7.7% | $375.022 | $70.745.707 | $70.745.707 | 1.0 |
|
||
| 314 |
ORDI
ORDI
|
$3,37 | 0.2% | 0.1% | 2.1% | 5.4% | $5.645.566 | $70.696.316 | $70.696.316 | 1.0 |
|
||
| 315 |
Comedian
BAN
|
Satın Al
|
$0,07054 | 0.3% | 2.4% | 4.0% | 5.0% | $3.828.904 | $70.533.802 | $70.533.802 | 1.0 |
|
|
| 316 |
SAFEbit
SAFE
|
$0,09820 | 0.5% | 0.8% | 35.4% | 33.3% | $1.665.832 | $70.006.394 | $98.260.909 | 0.71 |
|
||
| 317 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $69.910.583 | $69.915.586 | 1.0 |
|
||
| 318 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $69.809.381 | $69.809.381 | 1.0 |
|
||
| 319 |
Horizen
ZEN
|
Satın Al
|
$3,80 | 0.2% | 3.7% | 6.8% | 8.0% | $6.324.622 | $69.449.749 | $79.897.730 | 0.87 |
|
|
| 320 |
Collector Crypt
CARDS
|
$0,1670 | 0.3% | 5.3% | 20.3% | 10.4% | $1.507.988 | $69.287.072 | $333.994.661 | 0.21 |
|
||
| 321 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $68.604.624 | $68.604.624 | 1.0 |
|
||
| 322 |
would
WOULD
|
$0,06861 | 0.2% | 0.8% | 9.9% | 16.0% | $20.625,99 | $68.551.052 | $68.551.052 | 1.0 |
|
||
| 323 |
GALA
GALA
|
Satın Al
|
$0,001370 | 0.2% | 1.2% | 20.1% | 31.5% | $26.309.406 | $67.790.682 | $67.790.682 | 1.0 |
|
|
| 324 |
BNB Attestation Service
BAS
|
$0,02699 | 0.4% | 5.6% | 3.1% | 2.6% | $1.348.321 | $67.491.582 | $269.966.326 | 0.25 |
|
||
| 325 |
GMX
GMX
|
$6,46 | 0.1% | 1.3% | 2.3% | 0.4% | $2.011.549 | $67.470.910 | $67.470.910 | 1.0 |
|
||
| 326 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$141,02 | 0.3% | 1.9% | 6.1% | 12.4% | $55.842.393 | $67.398.958 | $67.398.958 | 1.0 |
|
||
| 327 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,8561 | 0.0% | 1.5% | 16.9% | 14.1% | $21.915,87 | $67.110.448 | $67.110.448 | 1.0 |
|
|
| 328 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $66.520.695 | $66.520.695 | 1.0 |
|
||
| 329 |
Pearl
PRL
|
$0,2597 | 0.0% | 3.6% | 0.1% | 7.1% | $344.608 | $66.244.875 | $545.448.101 | 0.12 |
|
||
| 330 |
Beam
BEAM
|
Satın Al
|
$0,001292 | 0.3% | 1.0% | 6.4% | 13.4% | $3.292.264 | $66.234.837 | $75.492.188 | 0.88 |
|
|
| 331 |
Audiera
BEAT
|
$0,2000 | 0.9% | 22.1% | 81.4% | 91.1% | $30.075.051 | $66.191.777 | $200.267.593 | 0.33 |
|
||
| 332 |
EXOD
EXOD
|
$6,34 | 0.0% | 4.2% | 28.5% | 24.5% | $0,00 | $66.176.384 | $66.176.384 | 1.0 |
|
||
| 333 |
SOON
SOON
|
$0,1940 | 0.1% | 1.8% | 11.4% | 23.0% | $5.407.757 | $65.893.831 | $195.204.716 | 0.34 |
|
||
| 334 |
MindWaveDAO
NILA
|
$0,07801 | 0.0% | 0.2% | 1.7% | 0.7% | $294.011 | $65.762.163 | $82.480.796 | 0.8 |
|
||
| 335 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 336 |
UnifAI Network
UAI
|
$0,2717 | 1.4% | 1.9% | 6.4% | 19.6% | $2.009.494 | $64.948.987 | $271.753.082 | 0.24 |
|
||
| 337 |
lium
SN51
|
$14,37 | 0.9% | 1.0% | 5.3% | 17.8% | $760.856 | $64.816.746 | $64.816.746 | 1.0 |
|
||
| 338 |
DeXe
DEXE
|
Satın Al
|
$1,83 | 0.0% | 4.1% | 4.4% | 94.8% | $9.246.529 | $64.611.087 | $176.828.955 | 0.37 |
|
|
| 339 |
Swop
SWOP
|
$0,006453 | 0.0% | 0.8% | 2.4% | 3.1% | $3,87 | $64.530.621 | $64.530.621 | 1.0 |
|
||
| 340 |
ADI
ADI
|
Satın Al
|
$6,86 | 0.0% | 0.2% | 0.3% | 4.6% | $4.809.480 | $64.337.256 | $6.858.651.526 | 0.01 |
|
|
| 341 |
Tori trUSD
TRUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $629.139 | $64.138.673 | $64.138.673 | 1.0 |
|
||
| 342 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$70,30 | 0.2% | 3.5% | 0.1% | 16.6% | $11.185.157 | $63.855.545 | $63.855.545 | 1.0 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$334,73 | 0.0% | 0.7% | 0.6% | 12.3% | $4.545.960 | $63.804.376 | $178.802.997 | 0.36 |
|
||
| 344 |
Orca
ORCA
|
$1,05 | 0.0% | 0.3% | 0.3% | 12.0% | $4.895.367 | $63.713.455 | $78.595.005 | 0.81 |
|
||
| 345 |
0x Protocol
ZRX
|
Satın Al
|
$0,07483 | 0.0% | 0.8% | 6.4% | 11.0% | $7.029.892 | $63.472.258 | $74.814.375 | 0.85 |
|
|
| 346 |
Safe
SAFE
|
$0,08259 | 0.2% | 0.9% | 11.3% | 3.5% | $806.067 | $63.381.516 | $82.587.221 | 0.77 |
|
||
| 347 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3.415,16 | $63.329.568 | $291.665.982 | 0.22 |
|
||
| 348 |
Bitget Wrapped BTC
BGBTC
|
$64.219,49 | 0.1% | 0.1% | 0.7% | 1.0% | $27.883,25 | $63.192.403 | $63.192.403 | 1.0 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.783.746 | $62.785.003 | $62.785.003 | 1.0 |
|
||
| 350 |
Escoin
ELG
|
$0,2813 | 0.0% | 0.6% | 2.3% | 2.4% | $274.792 | $62.703.383 | $70.330.466 | 0.89 |
|
||
| 351 |
Qubic
QUBIC
|
$0.064424 | 0.4% | 0.9% | 0.7% | 0.4% | $647.215 | $62.396.668 | $77.786.330 | 0.8 |
|
||
| 352 |
Nexpace
NXPC
|
$0,2082 | 1.3% | 0.8% | 0.3% | 13.6% | $5.564.953 | $62.160.408 | $206.972.318 | 0.3 |
|
||
| 353 |
RE
RE
|
$0,3894 | 0.8% | 2.3% | 10.5% | 0.7% | $7.230.650 | $62.123.290 | $389.243.673 | 0.16 |
|
||
| 354 |
Data Network
DATA
|
$0,1719 | 0.1% | 0.1% | 14.7% | 36.3% | $2.061.194 | $61.514.370 | $177.290.627 | 0.35 |
|
||
| 355 |
Bedrock
BR
|
$0,2107 | 0.1% | 11.6% | 66.8% | 38.5% | $2.225.903 | $61.455.997 | $210.706.276 | 0.29 |
|
||
| 356 |
Gas
GAS
|
Satın Al
|
$0,9358 | 0.3% | 1.0% | 0.7% | 9.7% | $1.020.019 | $60.911.781 | $60.911.781 | 1.0 |
|
|
| 357 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $127.419 | $60.846.769 | $60.846.769 | 1.0 |
|
||
| 358 |
AIOZ Network
AIOZ
|
$0,04776 | 0.6% | 1.1% | 1.6% | 3.8% | $2.808.840 | $60.833.958 | $60.841.131 | 1.0 |
|
||
| 359 |
MEME HORSE
MHORSE
|
$0,06050 | 0.0% | 0.0% | 0.0% | 0.0% | $249.315 | $60.504.526 | $60.504.526 | 1.0 |
|
||
| 360 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0006023 | 0.1% | 0.9% | 5.7% | 0.8% | $380.462 | $60.200.026 | $60.200.026 | 1.0 |
|
|
| 361 |
LAB
LAB
|
$0,07749 | 0.5% | 2.4% | 33.5% | 47.6% | $10.814.311 | $60.107.024 | $77.503.162 | 0.78 |
|
||
| 362 |
Arkham
ARKM
|
$0,08633 | 0.2% | 0.6% | 9.1% | 18.2% | $4.444.479 | $59.985.841 | $86.302.545 | 0.7 |
|
||
| 363 |
BasedHype
BASEDHYPE
|
$0,005996 | 0.2% | 6.1% | 14.7% | 5.1% | $809,24 | $59.942.630 | $59.942.630 | 1.0 |
|
||
| 364 |
CoW Protocol
COW
|
Satın Al
|
$0,1038 | 0.7% | 1.6% | 1.5% | 20.8% | $5.725.404 | $59.563.421 | $103.633.464 | 0.57 |
|
|
| 365 |
Baby Doge Coin
BABYDOGE
|
$0.093220 | 0.0% | 0.0% | 8.6% | 7.3% | $1.726.321 | $59.120.108 | $135.250.877 | 0.44 |
|
||
| 366 |
Livepeer
LPT
|
Satın Al
|
$1,18 | 0.2% | 1.5% | 3.9% | 17.3% | $4.655.505 | $58.769.402 | $58.769.402 | 1.0 |
|
|
| 367 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.3% | 0.3% | - | $834,77 | $57.713.372 | $57.713.372 | 1.0 |
|
||
| 368 |
Precious Metals USD
PMUSD
|
$0,6119 | 0.0% | 2.2% | 5.8% | 12.1% | $32.874,38 | $57.521.333 | $57.521.333 | 1.0 |
|
||
| 369 |
Fidelity Digital Interest Token
FDIT
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.465.432 | $57.465.432 | 1.0 |
|
|
| 370 |
Holo
HOT
|
$0,0003220 | 0.3% | 1.1% | 2.4% | 3.9% | $3.982.205 | $57.400.600 | $57.400.600 | 1.0 |
|
||
| 371 |
Velo
VELO
|
$0,003264 | 0.8% | 4.0% | 1.2% | 5.2% | $1.181.606 | $57.352.375 | $78.367.452 | 0.73 |
|
||
| 372 |
Targon
SN4
|
$10,51 | 0.6% | 2.0% | 8.6% | 5224.2% | $261.632 | $57.275.386 | $57.275.386 | 1.0 |
|
||
| 373 |
DogBull
DOGO
|
$0,05666 | 0.0% | 22.4% | 24.9% | - | $9.076.899 | $57.226.216 | $57.226.216 | 1.0 |
|
||
| 374 |
Hydration
HDX
|
$0,009660 | 0.1% | 0.9% | 11.6% | 62.4% | $53.079,98 | $57.173.933 | $62.050.156 | 0.92 |
|
||
| 375 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 376 |
aelf
ELF
|
$0,06907 | 15.7% | 35.9% | 12.3% | 16.6% | $10.164.242 | $56.843.771 | $68.846.949 | 0.83 |
|
||
| 377 |
Diem
DIEM
|
$1.521,42 | 0.4% | 1.2% | 12.0% | 15.0% | $1.187.087 | $56.604.440 | $56.604.440 | 1.0 |
|
||
| 378 |
ChainOpera AI
COAI
|
$0,3007 | 1.1% | 2.9% | 22.2% | 2.7% | $1.486.283 | $56.539.594 | $300.742.366 | 0.19 |
|
||
| 379 |
Capricorn
APR
|
$0,2028 | 1.9% | 8.7% | 17.1% | 6.5% | $11.989.467 | $56.264.072 | $202.525.343 | 0.28 |
|
||
| 380 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05594 | 0.0% | 1.4% | 3.0% | 0.1% | $3.555.309 | $55.934.063 | $55.934.063 | 1.0 |
|
||
| 381 |
Playnance
GCOIN
|
$0,002219 | 0.0% | 1.2% | 84.8% | 4.2% | $464.001 | $55.522.926 | $55.522.926 | 1.0 |
|
||
| 382 |
SuperVerse
SUPER
|
$0,08621 | 0.2% | 1.4% | 1.4% | 3.0% | $1.955.393 | $55.211.006 | $86.245.023 | 0.64 |
|
||
| 383 |
JPY Coin
JPYC
|
$0,006268 | 0.2% | 0.1% | 0.0% | 2.0% | $49.264,48 | $55.192.937 | $55.192.937 | 1.0 |
|
||
| 384 |
FUNToken
FUN
|
$0,005010 | 0.2% | 9.5% | 22.9% | 16.6% | $1.401.385 | $55.106.943 | $55.106.943 | 1.0 |
|
||
| 385 |
SkyAI
SKYAI
|
$0,05508 | 7.8% | 20.4% | 24.3% | 97.0% | $12.071.226 | $54.983.156 | $54.983.156 | 1.0 |
|
||
| 386 |
Circle xStock
CRCLX
|
$70,25 | 0.1% | 3.5% | 0.0% | 16.7% | $7.895.933 | $54.693.749 | $213.747.785 | 0.26 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0,1910 | 0.1% | 0.2% | 1.1% | 1.1% | $4.332,33 | $54.607.529 | $54.607.529 | 1.0 |
|
||
| 388 |
Numeraire
NMR
|
$7,84 | 0.2% | 0.2% | 7.6% | 19.4% | $3.921.371 | $54.581.617 | $83.341.057 | 0.65 |
|
||
| 389 |
Stronghold
SHX
|
$0,003012 | 0.1% | 0.6% | 1.3% | 14.1% | $216.940 | $54.457.570 | $300.333.478 | 0.18 |
|
||
| 390 |
Metal Blockchain
METAL
|
$0,1066 | 0.3% | 0.6% | 7.4% | 0.3% | $497.725 | $54.133.642 | $71.091.928 | 0.76 |
|
||
| 391 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,007245 | 0.6% | 1.4% | 1.0% | 7.1% | $325.287 | $53.853.618 | $53.862.251 | 1.0 |
|
|
| 392 |
Flying Tulip
FT
|
Satın Al
|
$0,09868 | 0.2% | 0.3% | 0.2% | 7.8% | $229.758 | $53.818.584 | $118.129.791 | 0.46 |
|
|
| 393 |
Centrifuge
CFG
|
Satın Al
|
$0,1410 | 1.4% | 10.7% | 10.2% | 14.8% | $9.189.951 | $53.620.109 | $95.854.906 | 0.56 |
|
|
| 394 |
Kusama
KSM
|
Satın Al
|
$2,87 | 0.3% | 1.4% | 3.0% | 8.3% | $4.890.429 | $53.585.480 | $53.585.480 | 1.0 |
|
|
| 395 |
Bio Protocol
BIO
|
$0,02497 | 1.0% | 3.6% | 1.0% | 1.8% | $8.681.786 | $53.577.895 | $82.925.967 | 0.65 |
|
||
| 396 |
Wiki Cat
WKC
|
$0.079930 | 12.6% | 16.3% | 21.2% | 80.7% | $1.626.851 | $53.202.994 | $82.996.462 | 0.64 |
|
||
| 397 |
DOLA
DOLA
|
Satın Al
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $1.577.557 | $53.004.831 | $100.661.083 | 0.53 |
|
|
| 398 |
Turbo
TURBO
|
$0,0007635 | 0.1% | 0.1% | 7.3% | 6.6% | $3.954.645 | $52.681.641 | $52.681.641 | 1.0 |
|
||
| 399 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $20.209,43 | $52.437.457 | $52.437.457 | 1.0 |
|
||
| 400 |
Pharos
PROS
|
$0,3862 | 0.4% | 5.3% | 0.2% | 16.3% | $1.740.114 | $52.364.664 | $386.170.091 | 0.14 |
|
9189 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
