Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,75 Trilyon $ ve son 24 saatte 3.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 115 Milyar $ fiyatında.
Bitcoin hakimiyeti 62,5 ve Ethereum hakimiyeti 9,52.
CoinGecko artık 17.657 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Tribe
TRIBE
|
$0,4403 | 0.2% | 5.6% | 19.1% | 2.8% | $138.921 | $200.330.872 | $440.272.602 | 0.46 |
|
||
302 |
![]()
ai16z
AI16Z
|
$0,1810 | 0.4% | 0.3% | 18.2% | 10.1% | $65.163.180 | $198.199.130 | $198.199.130 | 1.0 |
|
||
303 |
![]()
VeThor
VTHO
|
$0,002159 | 1.3% | 4.2% | 15.4% | 10.7% | $8.083.794 | $197.250.439 | $197.361.053 | 1.0 |
|
||
304 |
![]()
USDa
USDA
|
$0,9858 | 0.0% | 0.2% | 0.9% | 0.6% | $96,61 | $196.137.664 | $196.137.664 | 1.0 |
|
||
305 |
![]()
ORDI
ORDI
|
$9,34 | 1.0% | 0.4% | 26.8% | 23.8% | $57.777.661 | $194.732.014 | $194.732.014 | 1.0 |
|
||
306 |
![]()
Frax (prev. FXS)
FRAX
|
Satın Al
|
$2,19 | 0.2% | 0.7% | 11.8% | 14.4% | $8.310.866 | $194.493.382 | $217.646.871 | 0.89 |
|
|
307 |
![]()
Legacy Token
LGCT
|
$1,77 | 0.3% | 0.1% | 1.1% | 3.8% | $7.184.049 | $192.538.738 | $544.514.797 | 0.35 |
|
||
309 |
![]()
Nervos Network
CKB
|
$0,004095 | 1.5% | 0.9% | 20.2% | 10.6% | $12.186.884 | $191.449.487 | $194.609.209 | 0.98 |
|
||
308 |
![]()
Aster Staked BNB
ASBNB
|
$710,99 | 0.0% | 2.9% | 2.7% | 5.7% | $23.236,07 | $191.096.668 | $191.096.668 | 1.0 |
|
||
310 |
![]()
yearn.finance
YFI
|
Satın Al
|
$5.649,43 | 0.1% | 0.9% | 12.1% | 10.7% | $14.813.980 | $190.858.121 | $207.016.543 | 0.92 |
|
|
311 |
![]()
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
312 |
![]()
Fluid
FLUID
|
$4,79 | 0.1% | 1.9% | 22.8% | 22.4% | $1.765.766 | $188.764.637 | $478.650.960 | 0.39 |
|
||
313 |
![]()
Celo
CELO
|
$0,3280 | 0.6% | 0.6% | 22.5% | 13.6% | $24.070.484 | $188.743.772 | $327.663.375 | 0.58 |
|
||
314 |
![]()
Origin Ether
OETH
|
$2.955,75 | 0.0% | 0.3% | 17.8% | 17.4% | $178.114 | $186.257.190 | $186.257.190 | 1.0 |
|
||
315 |
![]()
AgentFun.AI
AGENTFUN
|
$1,85 | 0.4% | 3.1% | 23.6% | 5.1% | $4.312,03 | $184.759.471 | $184.759.471 | 1.0 |
|
||
316 |
![]()
Siacoin
SC
|
$0,003295 | 0.2% | 0.4% | 13.3% | 8.5% | $7.854.100 | $184.617.820 | $200.792.462 | 0.92 |
|
||
317 |
![]()
CoW Protocol
COW
|
$0,3671 | 0.1% | 1.6% | 29.3% | 6.7% | $19.480.650 | $179.935.967 | $366.833.605 | 0.49 |
|
||
318 |
![]()
Moo Deng
MOODENG
|
$0,1810 | 0.0% | 3.9% | 0.7% | 13.4% | $110.939.685 | $178.889.386 | $178.889.386 | 1.0 |
|
||
321 |
![]()
Gigachad
GIGA
|
$0,01859 | 1.7% | 6.0% | 21.1% | 17.9% | $7.315.935 | $177.944.818 | $177.944.818 | 1.0 |
|
||
320 |
![]()
Binance-Peg SOL
SOL
|
Satın Al
|
$161,83 | 0.4% | 0.4% | 9.9% | 11.4% | $3.115.023 | $177.883.017 | $177.883.017 | 1.0 |
|
|
322 |
![]()
FUNToken
FUN
|
$0,01676 | 0.3% | 2.4% | 24.7% | 343.7% | $77.714.482 | $177.655.335 | $184.376.687 | 0.96 |
|
||
319 |
![]()
Launch Coin on Believe
LAUNCHCOIN
|
$0,1769 | 3.0% | 19.1% | 78.4% | 2.2% | $67.000.613 | $176.710.990 | $176.710.990 | 1.0 |
|
||
323 |
![]()
GoMining Token
GOMINING
|
$0,4306 | 0.2% | 1.3% | 0.7% | 8.6% | $25.534.686 | $175.554.895 | $175.554.895 | 1.0 |
|
||
324 |
![]()
Threshold Network
T
|
$0,01729 | 1.2% | 0.9% | 12.7% | 23.9% | $28.169.970 | $175.007.907 | $192.710.810 | 0.91 |
|
||
325 |
![]()
Verus
VRSC
|
$2,21 | 0.4% | 6.5% | 0.7% | 11.0% | $6.245,05 | $174.447.256 | $174.451.588 | 1.0 |
|
||
326 |
![]()
Qubic
QUBIC
|
$0.051426 | 0.5% | 3.9% | 5.6% | 0.9% | $2.388.870 | $173.048.065 | $214.956.345 | 0.81 |
|
||
328 |
![]()
Harmony
ONE
|
$0,01175 | 0.9% | 0.2% | 26.8% | 13.1% | $7.949.186 | $171.988.961 | $171.990.538 | 1.0 |
|
||
327 |
![]()
Polymesh
POLYX
|
$0,1448 | 0.9% | 3.0% | 17.7% | 10.8% | $31.693.959 | $170.627.155 | $170.627.155 | 1.0 |
|
||
330 |
![]()
Holo
HOT
|
$0,0009599 | 0.4% | 0.2% | 17.6% | 8.9% | $8.659.037 | $170.145.459 | $170.145.459 | 1.0 |
|
||
329 |
![]()
Infrared Bera
IBERA
|
$2,04 | 0.2% | 1.2% | 27.9% | 7.8% | $691.117 | $169.997.876 | $169.997.876 | 1.0 |
|
||
332 |
![]()
OriginTrail
TRAC
|
$0,3331 | 0.2% | 1.6% | 8.4% | 4.8% | $1.501.372 | $166.409.236 | $166.560.154 | 1.0 |
|
||
331 |
![]()
Stargate Finance
STG
|
$0,1712 | 0.8% | 2.8% | 13.9% | 0.9% | $11.795.180 | $166.080.368 | $170.958.721 | 0.97 |
|
||
333 |
![]()
MimboGameGroup
MGG
|
$0,001447 | 0.0% | 0.0% | 0.6% | 18.1% | $1.077.713 | $165.806.335 | $165.806.335 | 1.0 |
|
||
334 |
![]()
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $165.740.154 | $165.740.154 | 1.0 |
|
||
335 |
![]()
Ankr Network
ANKR
|
Satın Al
|
$0,01655 | 0.2% | 3.0% | 18.9% | 8.9% | $47.661.371 | $164.919.334 | $164.919.334 | 1.0 |
|
|
336 |
![]()
aelf
ELF
|
$0,2154 | 0.4% | 2.6% | 12.4% | 1.5% | $5.055.923 | $164.853.552 | $214.596.934 | 0.77 |
|
||
341 |
![]()
Sologenic
SOLO
|
$0,4134 | 3.2% | 4.3% | 59.4% | 69.3% | $6.744.784 | $164.582.643 | $164.582.643 | 1.0 |
|
||
337 |
![]()
Nexus Mutual
NXM
|
$67,21 | 0.2% | 1.7% | 15.1% | 14.8% | $0,00 | $163.010.778 | $163.010.778 | 1.0 |
|
||
340 |
![]()
EthereumPoW
ETHW
|
$1,51 | 0.4% | 0.4% | 16.0% | 11.1% | $5.447.463 | $162.760.937 | $162.760.937 | 1.0 |
|
||
338 |
![]()
KOGE
KOGE
|
$48,03 | 0.0% | 0.1% | 0.0% | 24.5% | $1.127.592.860 | $162.727.670 | $162.727.670 | 1.0 |
|
||
339 |
![]()
Resolv wstUSR
WSTUSR
|
$1,09 | 0.0% | 0.0% | 0.0% | 3.7% | $2.479.224 | $162.274.556 | $162.274.556 | 1.0 |
|
||
342 |
![]()
Elixir deUSD
DEUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.357.217 | $160.890.249 | $160.890.249 | 1.0 |
|
||
343 |
![]()
Rekt
REKT
|
$0.063801 | 1.7% | 11.6% | 21.3% | 2.8% | $7.831.535 | $160.280.353 | $160.280.353 | 1.0 |
|
||
344 |
![]()
CoinEx
CET
|
$0,05916 | 0.5% | 1.8% | 17.7% | 0.4% | $193.807 | $157.508.995 | $157.509.219 | 1.0 |
|
||
345 |
![]()
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196.023.685 | $156.567.580 | $156.567.580 | 1.0 |
|
||
346 |
![]()
Rei
REI
|
$0,1556 | 0.5% | 11.1% | 36.6% | 136.5% | $2.246.440 | $155.453.811 | $155.453.811 | 1.0 |
|
||
347 |
![]()
Kinesis Gold
KAU
|
$108,43 | 0.1% | 1.0% | 0.4% | 1.5% | $84.790,62 | $155.399.318 | $155.399.318 | 1.0 |
|
||
348 |
![]()
cETH
CETH
|
$59,45 | 0.0% | 0.1% | 17.7% | 17.9% | $345,09 | $155.095.643 | $155.095.643 | 1.0 |
|
||
350 |
![]()
Vana
VANA
|
$5,03 | 0.1% | 4.0% | 18.1% | 4.5% | $18.420.602 | $154.736.629 | $602.869.984 | 0.26 |
|
||
349 |
![]()
Cronos Bridged USDC (Cronos)
USDC
|
Satın Al
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $1.378.028 | $154.584.312 | $154.584.312 | 1.0 |
|
|
351 |
![]()
UXLINK
UXLINK
|
$0,3761 | 1.4% | 5.6% | 1.8% | 7.3% | $35.872.185 | $153.565.984 | $375.506.680 | 0.41 |
|
||
352 |
![]()
MAG7.ssi
MAG7.SSI
|
$0,8634 | 0.1% | 0.6% | 13.6% | 14.8% | $848.013 | $151.606.777 | $151.606.777 | 1.0 |
|
||
354 |
![]()
Drift Protocol
DRIFT
|
$0,4428 | 0.7% | 2.0% | 4.9% | 2.5% | $27.985.279 | $151.532.932 | $442.287.160 | 0.34 |
|
||
355 |
![]()
WOO
WOO
|
$0,07940 | 0.3% | 1.0% | 22.0% | 11.6% | $14.034.202 | $151.374.057 | $175.159.506 | 0.86 |
|
||
353 |
![]()
DigiByte
DGB
|
$0,008497 | 0.2% | 2.0% | 16.3% | 5.7% | $3.263.694 | $151.167.884 | $151.189.832 | 1.0 |
|
||
357 |
![]()
GMT
GMT
|
Satın Al
|
$0,05055 | 1.1% | 0.5% | 18.2% | 6.1% | $22.815.584 | $150.784.477 | $257.063.969 | 0.59 |
|
|
356 |
![]()
Function ƒBTC
FBTC
|
$118.361 | 0.2% | 0.5% | 9.5% | 13.2% | $68.025,17 | $150.415.011 | $1.587.778.101 | 0.09 |
|
||
358 |
![]()
Chia
XCH
|
$10,23 | 0.4% | 5.1% | 10.3% | 2.4% | $5.986.692 | $149.393.289 | $337.097.946 | 0.44 |
|
||
359 |
![]()
Casper Network
CSPR
|
$0,01132 | 0.6% | 2.0% | 9.6% | 0.5% | $4.272.008 | $149.029.886 | $154.291.939 | 0.97 |
|
||
361 |
![]()
Sahara AI
SAHARA
|
$0,07197 | 1.6% | 4.8% | 12.2% | - | $89.089.941 | $147.084.880 | $721.004.316 | 0.2 |
|
||
360 |
![]()
Resolv RLP
RLP
|
$1,21 | 0.0% | 0.6% | 0.2% | 1.0% | $124.339 | $146.784.201 | $146.784.201 | 1.0 |
|
||
362 |
![]()
Kinesis Silver
KAG
|
$38,28 | 2.1% | 1.7% | 2.1% | 4.7% | $87.381,74 | $146.234.901 | $146.234.901 | 1.0 |
|
||
363 |
![]()
STASIS EURO
EURS
|
$1,18 | 0.2% | 0.2% | 0.2% | 2.8% | $5.127,10 | $146.001.094 | $146.001.094 | 1.0 |
|
||
365 |
![]()
Zano
ZANO
|
$9,81 | 0.1% | 3.1% | 6.6% | 2.5% | $1.059.145 | $145.775.126 | $145.795.520 | 1.0 |
|
||
364 |
![]()
Freysa AI
FAI
|
$0,01780 | 0.5% | 4.2% | 8.7% | 11.1% | $1.861.581 | $145.407.050 | $145.407.050 | 1.0 |
|
||
366 |
![]()
Solayer
LAYER
|
$0,6920 | 2.9% | 5.5% | 11.1% | 0.4% | $61.081.606 | $145.150.118 | $691.191.040 | 0.21 |
|
||
367 |
![]()
ICON
ICX
|
$0,1350 | 0.0% | 1.9% | 12.7% | 6.6% | $4.391.509 | $144.400.992 | $146.316.167 | 0.99 |
|
||
368 |
![]()
Conscious Token
CONSCIOUS
|
$0,1437 | 0.6% | 0.6% | 16.3% | 38.6% | $276.926 | $143.592.255 | $143.592.255 | 1.0 |
|
||
369 |
![]()
Kadena
KDA
|
$0,4436 | 0.2% | 0.6% | 16.2% | 4.7% | $6.738.382 | $143.402.844 | $143.495.614 | 1.0 |
|
||
370 |
Altcoin
ALT
|
$0,1550 | 10.9% | 96.6% | - | - | $21.328.865 | $142.409.987 | $142.409.987 | 1.0 |
|
||
371 |
![]()
Non-Playable Coin
NPC
|
$0,01769 | 0.1% | 5.7% | 16.0% | 41.6% | $7.146.428 | $142.157.441 | $142.157.441 | 1.0 |
|
||
372 |
![]()
Sui Bridged WBTC (Sui)
WBTC
|
Satın Al
|
$117.358 | 0.2% | 0.0% | - | - | $3.901.377 | $141.838.929 | $141.838.929 | 1.0 |
|
|
373 |
![]()
Enjin Coin
ENJ
|
Satın Al
|
$0,07642 | 0.4% | 1.0% | 19.1% | 15.6% | $10.571.732 | $141.755.838 | $145.513.133 | 0.97 |
|
|
374 |
![]()
aixbt by Virtuals
AIXBT
|
$0,1461 | 0.3% | 0.0% | 12.5% | 11.0% | $51.942.822 | $139.076.470 | $145.645.838 | 0.95 |
|
||
375 |
![]()
io.net
IO
|
$0,7981 | 0.4% | 1.0% | 18.4% | 16.7% | $28.104.921 | $137.035.745 | $637.966.721 | 0.21 |
|
||
376 |
![]()
Mask Network
MASK
|
$1,36 | 0.7% | 2.1% | 14.2% | 2.2% | $145.572.740 | $136.448.120 | $136.448.120 | 1.0 |
|
||
377 |
![]()
KUB Coin
KUB
|
$1,53 | 0.1% | 1.8% | 2.9% | 3.9% | $1.027.667 | $135.779.154 | $168.100.247 | 0.81 |
|
||
378 |
![]()
Kamino
KMNO
|
$0,05899 | 0.1% | 1.8% | 1.6% | 0.3% | $10.685.479 | $135.571.969 | $589.441.220 | 0.23 |
|
||
380 |
![]()
Sushi
SUSHI
|
$0,7037 | 0.6% | 0.1% | 18.9% | 14.0% | $36.178.036 | $135.403.677 | $199.684.906 | 0.68 |
|
||
379 |
![]()
aura
AURA
|
$0,1403 | 0.1% | 2.4% | 6.1% | 0.5% | $5.483.920 | $135.267.076 | $135.267.076 | 1.0 |
|
||
381 |
![]()
XYO Network
XYO
|
$0,009576 | 0.0% | 0.5% | 7.0% | 4.2% | $6.854.101 | $133.299.750 | $133.299.750 | 1.0 |
|
||
382 |
![]()
Neiro on ETH
NEIRO
|
$0,1329 | 0.4% | 13.3% | 55.9% | 64.8% | $21.128.132 | $133.040.239 | $133.040.239 | 1.0 |
|
||
383 |
![]()
Orca
ORCA
|
$2,23 | 1.6% | 1.4% | 15.8% | 4.7% | $26.148.221 | $133.019.812 | $166.392.587 | 0.8 |
|
||
384 |
![]()
Incrypt
INC
|
$0,02025 | 0.3% | 0.0% | 25.1% | 82.2% | $54.582,20 | $131.461.110 | $427.376.805 | 0.31 |
|
||
385 |
![]()
GMX
GMX
|
$12,83 | 0.2% | 0.1% | 6.6% | 14.2% | $18.143.302 | $130.718.442 | $130.718.442 | 1.0 |
|
||
386 |
![]()
Horizen
ZEN
|
$8,08 | 0.8% | 0.2% | 14.1% | 8.8% | $9.393.717 | $130.355.996 | $130.362.134 | 1.0 |
|
||
387 |
![]()
AltLayer
ALT
|
$0,03456 | 0.1% | 3.9% | 32.4% | 41.1% | $93.197.276 | $130.019.278 | $346.237.190 | 0.38 |
|
||
388 |
![]()
World Mobile Token
WMTX
|
$0,1738 | 0.5% | 1.6% | 21.4% | 8.8% | $2.917.881 | $129.647.909 | $347.302.705 | 0.37 |
|
||
393 |
![]()
Ontology
ONT
|
$0,1414 | 0.4% | 1.3% | 19.9% | 12.1% | $13.815.787 | $129.161.735 | $141.206.994 | 0.91 |
|
||
389 |
![]()
GOHOME
GOHOME
|
$246,30 | 0.0% | 0.5% | 0.8% | 3.0% | $6.999.847 | $129.157.013 | $2.461.824.506 | 0.05 |
|
||
391 |
![]()
Purr
PURR
|
$0,2163 | 2.7% | 2.5% | 12.3% | 8.8% | $11.316.685 | $129.015.526 | $129.015.594 | 1.0 |
|
||
390 |
![]()
ZIGChain
ZIG
|
$0,09156 | 0.1% | 0.0% | 5.7% | 7.7% | $2.186.789 | $129.008.986 | $178.911.649 | 0.72 |
|
||
394 |
![]()
Melania Meme
MELANIA
|
$0,1999 | 0.5% | 2.7% | 3.8% | 20.4% | $12.189.847 | $128.859.562 | $199.782.491 | 0.64 |
|
||
392 |
![]()
Prom
PROM
|
$7,06 | 0.0% | 0.3% | 6.3% | 36.4% | $2.401.113 | $128.794.204 | $135.851.421 | 0.95 |
|
||
395 |
![]()
Echelon Prime
PRIME
|
$2,48 | 0.3% | 8.1% | 6.6% | 1.7% | $8.950.877 | $128.348.784 | $275.216.430 | 0.47 |
|
||
396 |
![]()
Solar
SXP
|
$0,1972 | 0.2% | 0.7% | 15.5% | 17.1% | $26.098.133 | $127.675.958 | $127.765.297 | 1.0 |
|
||
397 |
![]()
Osmosis
OSMO
|
$0,1737 | 0.4% | 2.7% | 24.9% | 0.1% | $12.849.612 | $127.673.827 | $172.791.413 | 0.74 |
|
||
398 |
![]()
sBTC
SBTC
|
$127.393 | 0.4% | 9.7% | 18.4% | 21.2% | $54.885,82 | $127.393.326 | $127.393.326 | 1.0 |
|
||
399 |
![]()
Status
SNT
|
$0,03211 | 0.3% | 12.1% | 23.6% | 14.8% | $104.750.340 | $127.170.902 | $218.503.982 | 0.58 |
|
||
400 |
![]()
Noble Dollar (USDN)
USDN
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $672.856 | $126.482.060 | $126.482.060 | 1.0 |
|
17657 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar