Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,92 Trilyon $ ve son 24 saatte 2.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 97,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 10,8.
CoinGecko artık 21.991 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar US Treasury-backed Stablecoin ve Tokenized Treasuries kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
WEMIX
WEMIX
|
Satın Al
|
$0,1902 | 0.1% | 0.6% | 1.4% | 3.6% | $501.953 | $95.026.914 | $106.588.372 | 0.89 |
|
|
| 303 |
Saturn Dollar
USDAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.561.394 | $94.104.116 | $94.089.092 | 1.0 |
|
||
| 304 |
MAG7.ssi
MAG7.SSI
|
$0,5564 | 0.1% | 2.9% | 0.6% | 4.9% | $521.196 | $93.270.535 | $93.270.535 | 1.0 |
|
||
| 305 |
Walrus
WAL
|
Satın Al
|
$0,03558 | 2.1% | 1.3% | 5.5% | 31.5% | $6.659.149 | $93.146.395 | $177.944.239 | 0.52 |
|
|
| 306 |
Wormhole
W
|
Satın Al
|
$0,01388 | 0.4% | 4.4% | 2.0% | 33.6% | $13.120.212 | $91.482.186 | $138.780.734 | 0.66 |
|
|
| 307 |
Kusama
KSM
|
Satın Al
|
$4,82 | 0.5% | 4.1% | 6.6% | 26.5% | $4.563.472 | $91.213.724 | $91.213.781 | 1.0 |
|
|
| 308 |
FUNToken
FUN
|
$0,008311 | 0.1% | 3.6% | 17.7% | 40.1% | $1.433.695 | $90.980.107 | $90.980.107 | 1.0 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $492.182 | $90.645.098 | $90.645.681 | 1.0 |
|
||
| 310 |
Arkham
ARKM
|
$0,1260 | 0.3% | 6.2% | 6.4% | 12.7% | $7.667.010 | $89.810.634 | $125.936.777 | 0.71 |
|
||
| 311 |
Targon
SN4
|
$15,30 | 0.4% | 2.1% | 4.7% | 1.1% | $140.946 | $89.393.389 | $89.393.389 | 1.0 |
|
||
| 312 |
Pharos
PROS
|
$0,6523 | 0.3% | 7.6% | 2.5% | 54.0% | $6.816.675 | $88.493.630 | $652.607.888 | 0.14 |
|
||
| 313 |
ORDI
ORDI
|
$4,21 | 0.6% | 7.0% | 9.2% | 0.5% | $29.794.667 | $88.319.394 | $88.319.394 | 1.0 |
|
||
| 314 |
YZY
YZY
|
$0,2940 | 2.0% | 2.0% | 2.0% | 0.0% | $701,94 | $87.907.265 | $294.039.854 | 0.3 |
|
||
| 315 |
Kinetiq
KNTQ
|
$0,3130 | 0.6% | 12.0% | 1.9% | 34.0% | $2.736.495 | $87.803.339 | $313.050.844 | 0.28 |
|
||
| 316 |
Gas
GAS
|
Satın Al
|
$1,33 | 0.4% | 5.6% | 6.5% | 9.1% | $631.041 | $86.833.946 | $86.833.946 | 1.0 |
|
|
| 317 |
yearn.finance
YFI
|
Satın Al
|
$2.404,83 | 0.7% | 4.3% | 2.0% | 5.4% | $4.774.136 | $86.760.432 | $88.179.473 | 0.98 |
|
|
| 318 |
Circle xStock
CRCLX
|
$81,63 | 0.6% | 2.5% | 2.7% | 20.2% | $11.024.582 | $85.359.782 | $276.727.989 | 0.31 |
|
||
| 319 |
ZIG Finance
ZIG
|
$0,06031 | 0.1% | 7.2% | 16.3% | 20.9% | $4.242.109 | $84.977.358 | $117.847.909 | 0.72 |
|
||
| 320 |
Safe
SAFE
|
$0,1080 | 0.3% | 7.5% | 2.8% | 9.9% | $1.969.257 | $84.573.685 | $107.989.590 | 0.78 |
|
||
| 321 |
GMX
GMX
|
$8,04 | 1.0% | 7.9% | 1.2% | 0.5% | $5.843.198 | $84.195.848 | $84.195.848 | 1.0 |
|
||
| 322 |
UnityWallet Token
UNT
|
$0,1279 | 0.5% | 3.5% | 4.3% | 1.4% | $1.044,83 | $84.130.774 | $127.945.763 | 0.66 |
|
||
| 323 |
Qubic
QUBIC
|
$0.065834 | 1.3% | 1.3% | 5.9% | 41.8% | $1.500.551 | $83.572.764 | $103.662.245 | 0.81 |
|
||
| 324 |
CoW Protocol
COW
|
Satın Al
|
$0,1452 | 0.6% | 4.5% | 12.1% | 10.0% | $2.276.246 | $83.386.369 | $145.148.975 | 0.57 |
|
|
| 325 |
Goldfish Gold
GGBR
|
$4,12 | 0.1% | 1.1% | 1.5% | 6.4% | $114.175 | $83.354.325 | $102.734.410 | 0.81 |
|
||
| 326 |
Livepeer
LPT
|
Satın Al
|
$1,67 | 0.3% | 6.6% | 6.6% | 16.4% | $29.841.776 | $82.900.945 | $82.900.945 | 1.0 |
|
|
| 327 |
f(x) USD Saving
FXSAVE
|
$1,11 | - | 0.0% | 0.2% | 0.5% | $272.310 | $82.772.810 | $82.772.810 | 1.0 |
|
||
| 328 |
Pleasing Gold
PGOLD
|
Satın Al
|
$4.165,08 | 0.0% | 0.0% | 0.1% | 6.2% | $2,80 | $81.239.693 | $81.239.693 | 1.0 |
|
|
| 329 |
Rootstock Infrastructure Framework
RIF
|
$0,08115 | 0.1% | 1.5% | 2.3% | 6.4% | $7.427.921 | $81.156.742 | $81.156.742 | 1.0 |
|
||
| 330 |
BULLA
BULLA
|
$0,08097 | 2.7% | 2.1% | 3.2% | 6.3% | $769.176 | $80.972.788 | $80.972.788 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $2.780.664 | $80.043.491 | $80.043.491 | 1.0 |
|
||
| 332 |
RedStone
RED
|
$0,1493 | 0.2% | 9.2% | 10.5% | 15.3% | $3.027.978 | $80.007.639 | $149.234.659 | 0.54 |
|
||
| 333 |
Espresso
ESP
|
$0,1153 | 0.0% | 3.0% | 14.9% | 24.4% | $5.766.819 | $79.791.232 | $416.696.048 | 0.19 |
|
||
| 334 |
Zano
ZANO
|
Satın Al
|
$5,15 | 0.2% | 3.6% | 9.8% | 19.2% | $1.110.356 | $79.489.625 | $79.507.998 | 1.0 |
|
|
| 335 |
Purr
PURR
|
$0,1328 | 3.1% | 9.1% | 1.3% | 14.0% | $1.890.372 | $78.991.751 | $78.991.739 | 1.0 |
|
||
| 336 |
USDA
USDA
|
$0,9076 | 0.0% | 0.6% | 1.0% | 4.1% | $42.018,95 | $78.935.004 | $78.935.004 | 1.0 |
|
||
| 337 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$167,80 | 0.3% | 2.8% | 12.5% | 12.1% | $51.486.484 | $78.615.263 | $79.323.959 | 0.99 |
|
||
| 338 |
ZetaChain
ZETA
|
$0,04745 | 0.4% | 4.2% | 10.1% | 34.8% | $6.130.456 | $78.451.953 | $99.503.071 | 0.79 |
|
||
| 339 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78.416.621 | $78.416.621 | 1.0 |
|
||
| 340 |
TAGGER
TAG
|
$0,0007189 | 2.2% | 5.8% | 13.7% | 6.5% | $1.155.444 | $78.284.233 | $291.507.665 | 0.27 |
|
||
| 341 |
WrappedM by M0
WM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.255,22 | $78.154.637 | $78.154.518 | 1.0 |
|
||
| 342 |
o1.exchange
O
|
$0,4864 | 0.5% | 3.1% | 13.1% | 7.8% | $2.620.760 | $77.781.802 | $486.136.262 | 0.16 |
|
||
| 343 |
ADI
ADI
|
Satın Al
|
$8,16 | 0.3% | 0.9% | 1.5% | 1.5% | $4.526.039 | $77.001.443 | $8.161.678.013 | 0.01 |
|
|
| 344 |
KAITO
KAITO
|
$0,3179 | 0.4% | 5.4% | 6.2% | 0.6% | $13.419.167 | $76.761.947 | $318.001.159 | 0.24 |
|
||
| 346 |
DOLA
DOLA
|
Satın Al
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $8.088.939 | $76.724.436 | $108.540.278 | 0.71 |
|
|
| 345 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 347 |
Berachain
BERA
|
Satın Al
|
$0,2190 | 0.5% | 7.5% | 13.6% | 17.8% | $8.418.680 | $76.537.045 | $123.089.591 | 0.62 |
|
|
| 348 |
Spark
SPK
|
$0,02235 | 0.8% | 6.9% | 6.7% | 4.7% | $5.586.093 | $76.516.703 | $223.532.800 | 0.34 |
|
||
| 349 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $76.382.408 | $76.382.408 | 1.0 |
|
||
| 350 |
Mubarak
MUBARAK
|
$0,07592 | 1.0% | 1.5% | 23.4% | 147.4% | $21.885.553 | $75.942.474 | $75.942.474 | 1.0 |
|
||
| 352 |
Holo
HOT
|
$0,0004265 | 0.6% | 6.3% | 3.8% | 12.5% | $3.143.928 | $75.784.246 | $75.784.246 | 1.0 |
|
||
| 351 |
牛来 (Niu Lai)
牛来
|
$0,07582 | 0.7% | 2.7% | 26.1% | 16.8% | $10.255.640 | $75.742.486 | $75.742.486 | 1.0 |
|
||
| 353 |
Lista USD
LISUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $6.743,28 | $75.655.883 | $75.655.883 | 1.0 |
|
||
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.2% | $14,91 | $75.646.800 | $75.646.800 | 1.0 |
|
||
| 355 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 356 |
DigiByte
DGB
|
$0,004077 | 0.2% | 5.7% | 8.2% | 16.4% | $3.748.347 | $75.428.961 | $75.449.745 | 1.0 |
|
||
| 357 |
Tradable NA Neobank SSTL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 358 |
Felix feUSD
FEUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.8% | $26.776,10 | $74.918.695 | $8.888.474.849 | 0.01 |
|
||
| 359 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105,26 | 0.0% | 0.1% | 0.5% | 2.5% | $811.936 | $74.784.839 | $74.784.839 | 1.0 |
|
||
| 360 |
Flying Tulip
FT
|
Satın Al
|
$0,1536 | 0.4% | 7.2% | 27.8% | 52.3% | $380.460 | $74.771.926 | $79.402.315 | 0.94 |
|
|
| 361 |
Tori trUSD
TRUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.077.957 | $73.673.533 | $73.767.205 | 1.0 |
|
||
| 362 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,009825 | 0.0% | 5.4% | 8.4% | 2.7% | $1.172.092 | $73.599.760 | $73.606.516 | 1.0 |
|
|
| 363 |
Crown BRLV
BRLV
|
$0,1993 | 0.0% | 0.1% | 3.8% | 2.2% | $1.571,18 | $73.400.338 | $73.400.338 | 1.0 |
|
||
| 364 |
EXOD
EXOD
|
$7,03 | 0.0% | 0.0% | 1.2% | 4.0% | $0,00 | $73.397.043 | $73.397.043 | 1.0 |
|
||
| 365 |
Bending Spoons xStock
BSPX
|
$33,77 | 0.0% | 7.3% | 3.5% | 15.6% | $2.614,99 | $73.204.469 | $73.204.469 | 1.0 |
|
||
| 366 |
RE
RE
|
$0,4585 | 0.5% | 6.3% | 4.8% | 3.2% | $11.457.672 | $73.161.793 | $458.407.222 | 0.16 |
|
||
| 367 |
Prize Protocol
PRIZE
|
$0,001301 | 0.4% | 1.4% | 1.1% | 8.6% | $40.218,53 | $72.946.983 | $130.107.576 | 0.56 |
|
||
| 368 |
VeThor
VTHO
|
$0,0007043 | 1.9% | 4.2% | 2.3% | 69.0% | $8.576.423 | $72.902.952 | $72.965.334 | 1.0 |
|
||
| 369 |
ONEchain
ONE
|
$0,1372 | 0.2% | 5.8% | 0.3% | 41.5% | $1.692.327 | $72.672.123 | $135.262.461 | 0.54 |
|
||
| 370 |
ECOMI
OMI
|
$0,0002659 | 0.5% | 8.4% | 9.3% | 12.5% | $1.102.917 | $72.056.849 | $82.676.056 | 0.87 |
|
||
| 371 |
Kava
KAVA
|
$0,06648 | 0.5% | 2.5% | 2.8% | 20.2% | $8.237.183 | $72.009.537 | $72.009.537 | 1.0 |
|
||
| 372 |
Tesla xStock
TSLAX
|
$376,68 | 0.1% | 1.1% | 6.6% | 6.3% | $4.812.857 | $71.934.952 | $209.687.484 | 0.34 |
|
||
| 373 |
Hastra AUTO
AUTO
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | $815.874 | $71.521.314 | $71.574.113 | 1.0 |
|
||
| 374 |
GAL (migrated to Gravity - G)
GAL
|
$0,5585 | 0.1% | 2.5% | 1.7% | 81.1% | $60,69 | $71.350.542 | $111.703.977 | 0.64 |
|
||
| 375 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$787,01 | 0.3% | 0.2% | 1.5% | 1.2% | $1.731,59 | $71.240.477 | $71.240.480 | 1.0 |
|
||
| 376 |
Data Network
DATA
|
$0,1980 | 0.3% | 3.8% | 8.8% | 4.4% | $4.855.892 | $71.214.346 | $204.555.257 | 0.35 |
|
||
| 377 |
Baby Doge Coin
BABYDOGE
|
$0.093865 | 0.6% | 5.6% | 6.6% | 3.8% | $3.570.878 | $71.168.413 | $162.338.217 | 0.44 |
|
||
| 378 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001598 | 0.6% | 3.6% | 20.1% | 28.6% | $168.778 | $70.879.503 | $70.879.503 | 1.0 |
|
|
| 380 |
Banana For Scale
BANANAS31
|
$0,007004 | 0.1% | 4.9% | 10.6% | 15.0% | $4.519.837 | $70.044.791 | $70.044.791 | 1.0 |
|
||
| 381 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,8859 | 0.3% | 7.4% | 40.7% | 30.7% | $111.015 | $69.450.246 | $69.450.246 | 1.0 |
|
|
| 382 |
Matrixdock Gold
XAUM
|
$4.116,79 | 0.0% | 0.6% | 1.4% | 6.4% | $592.427 | $68.819.852 | $68.819.852 | 1.0 |
|
||
| 383 |
AI Rig Complex
ARC
|
$0,06863 | 1.2% | 1.2% | 3.5% | 3.2% | $4.447.940 | $68.627.337 | $68.627.337 | 1.0 |
|
||
| 384 |
Diem
DIEM
|
$1.867,52 | 1.7% | 4.4% | 0.5% | 16.8% | $925.799 | $68.372.787 | $68.374.776 | 1.0 |
|
||
| 385 |
Nexpace
NXPC
|
$0,2196 | 0.1% | 6.2% | 5.9% | 6.3% | $3.827.741 | $68.321.996 | $218.394.242 | 0.31 |
|
||
| 386 |
Sushi
SUSHI
|
$0,2351 | 0.6% | 7.2% | 13.7% | 0.0% | $6.370.367 | $67.440.942 | $68.562.567 | 0.98 |
|
||
| 387 |
NOXO
NOXO
|
$0,4032 | 0.1% | 0.3% | 13.7% | 24.8% | $16.896,95 | $67.202.256 | $67.202.256 | 1.0 |
|
||
| 388 |
UnifAI Network
UAI
|
$0,2810 | 0.3% | 1.2% | 1.2% | 55.3% | $2.318.927 | $67.126.114 | $280.862.403 | 0.24 |
|
||
| 389 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $66.989.717 | $66.923.911 | 1.0 |
|
||
| 390 |
Turbo
TURBO
|
$0,0009698 | 0.6% | 6.5% | 5.9% | 2.4% | $7.044.989 | $66.912.532 | $66.912.532 | 1.0 |
|
||
| 391 |
Linea
LINEA
|
$0,002720 | 0.3% | 4.3% | 6.6% | 0.3% | $7.734.434 | $66.695.992 | $194.683.446 | 0.34 |
|
||
| 392 |
MindWaveDAO
NILA
|
$0,07828 | 0.1% | 0.3% | 0.0% | 0.2% | $235.944 | $65.972.458 | $82.744.553 | 0.8 |
|
||
| 393 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $65.765.637 | $65.765.637 | 1.0 |
|
|
| 394 |
BOOK OF MEME
BOME
|
$0,0009494 | 0.6% | 2.8% | 5.3% | 2.5% | $11.411.168 | $65.509.273 | $65.509.273 | 1.0 |
|
||
| 395 |
XPR Network
XPR
|
$0,002286 | 0.2% | 2.0% | 4.1% | 19.2% | $1.005.339 | $65.502.140 | $74.044.905 | 0.88 |
|
||
| 396 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 397 |
DeXe
DEXE
|
Satın Al
|
$1,84 | 0.2% | 1.7% | 0.4% | 5.2% | $6.581.785 | $65.006.362 | $177.909.995 | 0.37 |
|
|
| 398 |
Escoin
ELG
|
$0,2916 | 0.0% | 0.0% | 131.9% | 0.1% | $185.397 | $65.003.944 | $72.910.861 | 0.89 |
|
||
| 399 |
Zilliqa
ZIL
|
$0,003330 | 0.5% | 8.1% | 7.2% | 16.1% | $3.140.006 | $64.978.756 | $68.614.724 | 0.95 |
|
||
| 400 |
Unipoly
UNP
|
$0,2300 | 0.1% | 4.6% | 24.4% | 76.0% | $492.532 | $64.229.864 | $230.024.940 | 0.28 |
|
||
| 401 |
io.net
IO
|
$0,1563 | 1.2% | 6.3% | 3.5% | 13.0% | $12.539.568 | $64.141.758 | $124.703.941 | 0.51 |
|
||
| 402 |
SP500 xStock
SPYX
|
$781,08 | 0.2% | 0.2% | 1.6% | 0.8% | $8.916.442 | $64.136.461 | $212.203.443 | 0.3 |
|
10957 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
