Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,71 Trilyon $ ve son 24 saatte 2.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 73,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 58 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.757 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 306 |
deBridge
DBR
|
$0,01266 | 0.1% | 3.3% | 15.6% | 34.3% | $3.982.536 | $82.682.529 | $126.574.219 | 0.65 |
|
||
| 307 |
Intel (bStocks Tokenized Stock)
INTCB
|
$59,91 | 0.3% | 1.1% | 37.4% | 48.9% | $14.784.306 | $82.473.111 | $82.473.111 | 1.0 |
|
||
| 308 |
JPY Coin
JPYC
|
$0,006331 | 0.0% | 0.2% | 0.0% | 0.5% | $467.730 | $82.142.192 | $82.142.192 | 1.0 |
|
||
| 309 |
Stronghold
SHX
|
$0,004387 | 0.1% | 1.0% | 5.9% | 41.7% | $463.333 | $82.019.997 | $437.570.238 | 0.19 |
|
||
| 310 |
Goldfish Gold
GGBR
|
$4,02 | 0.1% | 2.5% | 0.6% | 3.1% | $105.579 | $81.881.569 | $100.403.212 | 0.82 |
|
||
| 311 |
RedStone
RED
|
$0,1433 | 0.3% | 7.0% | 6.8% | 17.3% | $2.204.127 | $80.996.430 | $143.311.143 | 0.57 |
|
||
| 312 |
Qtum
QTUM
|
Satın Al
|
$0,7544 | 0.5% | 2.4% | 9.5% | 24.2% | $1.585.056 | $80.077.749 | $81.345.924 | 0.98 |
|
|
| 314 |
USDA
USDA
|
$0,9188 | 0.5% | 0.3% | 3.7% | 1.1% | $178.703 | $79.908.419 | $79.908.419 | 1.0 |
|
||
| 315 |
TAGGER
TAG
|
$0,0007301 | 0.2% | 2.4% | 5.0% | 9.5% | $2.043.287 | $79.485.209 | $295.979.748 | 0.27 |
|
||
| 316 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.063880 | 0.4% | 0.4% | 14.4% | 30.8% | $533.051 | $78.749.072 | $78.749.072 | 1.0 |
|
|
| 317 |
Walrus
WAL
|
Satın Al
|
$0,02911 | 0.5% | 5.0% | 13.6% | 19.8% | $3.040.861 | $77.717.938 | $145.493.800 | 0.53 |
|
|
| 318 |
Targon
SN4
|
$13,11 | 0.9% | 1.2% | 14.0% | 15.3% | $679.863 | $77.265.327 | $77.265.327 | 1.0 |
|
||
| 320 |
SpaceX xStock
SPCXX
|
$135,81 | 0.6% | 1.1% | 9.7% | 15.4% | $9.492.989 | $77.187.743 | $219.645.377 | 0.35 |
|
||
| 319 |
Pleasing Gold
PGOLD
|
Satın Al
|
$3.955,28 | 0.1% | 0.9% | 1.8% | 6.2% | $9,02 | $77.147.323 | $77.147.323 | 1.0 |
|
|
| 321 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$857,21 | 0.1% | 1.8% | 11.8% | 20.8% | $14.959.481 | $77.144.375 | $77.144.375 | 1.0 |
|
||
| 322 |
Four
FORM
|
$0,2015 | 0.5% | 1.9% | 11.2% | 29.6% | $2.407.865 | $76.886.096 | $115.228.682 | 0.67 |
|
||
| 323 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 324 |
Gas
GAS
|
Satın Al
|
$1,17 | 0.9% | 1.7% | 2.5% | 19.4% | $628.006 | $76.088.478 | $76.088.478 | 1.0 |
|
|
| 325 |
ADI
ADI
|
Satın Al
|
$8,04 | 0.0% | 0.6% | 0.1% | 0.7% | $5.718.130 | $75.872.855 | $8.042.054.667 | 0.01 |
|
|
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $75.641.426 | $75.641.426 | 1.0 |
|
||
| 327 |
WrappedM by M0
WM
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $127,33 | $75.080.440 | $75.080.440 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.3% | $71.783,32 | $74.862.596 | $8.880.761.690 | 0.01 |
|
||
| 329 |
NUMA-X
CRX
|
$0,07482 | 0.1% | 0.2% | 0.2% | - | $186.620 | $74.817.850 | $74.817.850 | 1.0 |
|
||
| 330 |
Wormhole
W
|
Satın Al
|
$0,01105 | 0.7% | 3.7% | 13.7% | 24.4% | $12.159.903 | $74.419.124 | $110.524.685 | 0.67 |
|
|
| 331 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $1.360.184 | $74.308.225 | $74.308.225 | 1.0 |
|
||
| 332 |
Pharos
PROS
|
$0,5462 | 1.6% | 8.0% | 10.9% | 29.0% | $2.093.197 | $74.066.292 | $546.211.594 | 0.14 |
|
||
| 333 |
Lista USD
LISUSD
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.1% | $132.312 | $74.023.984 | $74.023.984 | 1.0 |
|
||
| 334 |
Mina Protocol
MINA
|
$0,05720 | 0.9% | 4.5% | 10.8% | 66.0% | $5.709.218 | $73.987.218 | $73.987.218 | 1.0 |
|
||
| 335 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $73.887.923 | $73.887.923 | 1.0 |
|
||
| 336 |
Kava
KAVA
|
$0,06795 | 0.3% | 0.3% | 1.4% | 1.7% | $1.745.037 | $73.578.745 | $73.578.745 | 1.0 |
|
||
| 337 |
yearn.finance
YFI
|
Satın Al
|
$2.044,94 | 0.1% | 6.7% | 2.7% | 20.6% | $4.217.704 | $73.358.809 | $74.965.623 | 0.98 |
|
|
| 338 |
ORE
ORE
|
$140,54 | 0.8% | 1.8% | 19.6% | 10.7% | $1.566.637 | $72.901.076 | $72.901.076 | 1.0 |
|
||
| 341 |
Melania Meme
MELANIA
|
Satın Al
|
$0,07264 | 1.5% | 1.6% | 16.1% | 30.7% | $6.018.832 | $72.567.325 | $72.567.325 | 1.0 |
|
|
| 339 |
Tori trUSD
TRUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.556.530 | $72.542.775 | $72.542.775 | 1.0 |
|
||
| 340 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.6% | $98.740,84 | $72.485.179 | $72.485.179 | 1.0 |
|
||
| 342 |
ORDI
ORDI
|
$3,45 | 0.4% | 2.5% | 6.5% | 24.5% | $6.578.644 | $72.390.140 | $72.390.140 | 1.0 |
|
||
| 344 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 345 |
Magma Finance
MAGMA
|
$0,3739 | 0.5% | 16.8% | 45.0% | 76.8% | $8.590.317 | $71.047.644 | $373.934.970 | 0.19 |
|
||
| 346 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $6.724,94 | $70.899.194 | $70.899.194 | 1.0 |
|
||
| 347 |
SP500 xStock
SPYX
|
$758,64 | 0.2% | 0.5% | 1.9% | 1.9% | $7.627.837 | $70.574.568 | $213.016.648 | 0.33 |
|
||
| 348 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $47.876.898 | $70.138.762 | $70.138.762 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Satın Al
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $2.589.050 | $69.921.107 | $112.685.205 | 0.62 |
|
|
| 350 |
Matrixdock Gold
XAUM
|
$4.014,56 | 0.0% | 2.4% | 0.3% | 3.3% | $447.210 | $69.692.001 | $69.692.001 | 1.0 |
|
||
| 351 |
Akedo
AKE
|
$0,003051 | 2.8% | 33.2% | 85.2% | 90.4% | $19.642.087 | $69.579.789 | $305.224.715 | 0.23 |
|
||
| 352 |
Livepeer
LPT
|
Satın Al
|
$1,40 | 0.7% | 3.6% | 7.8% | 19.4% | $3.324.613 | $69.483.107 | $69.483.107 | 1.0 |
|
|
| 353 |
Tesla xStock
TSLAX
|
$379,00 | 0.4% | 5.4% | 7.6% | 2.0% | $9.530.955 | $69.354.639 | $219.264.611 | 0.32 |
|
||
| 354 |
Numeraire
NMR
|
$9,55 | 0.3% | 2.7% | 4.6% | 19.0% | $6.935.754 | $68.565.989 | $101.110.378 | 0.68 |
|
||
| 356 |
CoW Protocol
COW
|
Satın Al
|
$0,1189 | 0.1% | 1.6% | 6.5% | 25.2% | $3.003.037 | $68.261.439 | $118.821.314 | 0.57 |
|
|
| 355 |
WEMIX
WEMIX
|
Satın Al
|
$0,1364 | 0.5% | 0.2% | 13.7% | 29.7% | $381.086 | $68.219.278 | $76.509.003 | 0.89 |
|
|
| 357 |
Helium
HNT
|
Satın Al
|
$0,3397 | 0.0% | 1.0% | 13.1% | 40.5% | $2.836.851 | $67.976.442 | $67.976.442 | 1.0 |
|
|
| 358 |
Allora
ALLO
|
$0,1615 | 0.4% | 1.7% | 13.6% | 39.7% | $2.119.395 | $67.946.628 | $127.351.119 | 0.53 |
|
||
| 359 |
Diem
DIEM
|
$1.841,28 | 2.9% | 11.3% | 2.0% | 12.2% | $1.140.978 | $67.841.910 | $67.841.910 | 1.0 |
|
||
| 360 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $579.278 | $67.240.142 | $67.240.142 | 1.0 |
|
||
| 361 |
Crown BRLV
BRLV
|
$0,1815 | 0.0% | 0.3% | 2.4% | 5.2% | $8.672,09 | $67.189.119 | $67.189.119 | 1.0 |
|
||
| 362 |
APEX
AP3X
|
$0,03564 | 0.0% | 4.0% | 1.3% | 43.4% | $1.339,83 | $67.172.584 | $106.925.623 | 0.63 |
|
||
| 363 |
o1.exchange
O
|
$0,4169 | 0.1% | 6.8% | 9.1% | 18.6% | $1.729.828 | $66.716.124 | $416.975.776 | 0.16 |
|
||
| 364 |
MindWaveDAO
NILA
|
$0,07864 | 0.0% | 0.2% | 0.2% | 0.0% | $307.822 | $66.266.042 | $83.112.775 | 0.8 |
|
||
| 365 |
Safe
SAFE
|
$0,08371 | 0.3% | 5.8% | 21.8% | 29.7% | $1.493.526 | $66.153.297 | $83.658.897 | 0.79 |
|
||
| 366 |
Purr
PURR
|
$0,1112 | 1.4% | 1.2% | 6.5% | 31.5% | $1.997.223 | $66.098.098 | $66.098.098 | 1.0 |
|
||
| 367 |
UnityWallet Token
UNT
|
$0,1004 | 0.3% | 4.8% | 9.4% | 26.3% | $1.944,87 | $66.061.285 | $100.403.247 | 0.66 |
|
||
| 368 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.648.987 | $65.648.987 | 1.0 |
|
||
| 369 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $65.449.047 | $65.449.047 | 1.0 |
|
|
| 370 |
Nasdaq xStock
QQQX
|
$686,58 | 0.3% | 0.6% | 5.4% | 8.6% | $2.524.367 | $65.272.928 | $207.502.265 | 0.31 |
|
||
| 371 |
ECOMI
OMI
|
$0,0002402 | 0.2% | 4.6% | 10.6% | 24.9% | $801.692 | $65.105.305 | $74.700.044 | 0.87 |
|
||
| 373 |
Kusama
KSM
|
Satın Al
|
$3,41 | 0.1% | 2.1% | 11.1% | 35.1% | $1.269.260 | $65.002.552 | $65.002.552 | 1.0 |
|
|
| 372 |
Escoin
ELG
|
$0,2912 | 0.0% | 0.0% | 0.0% | 104.4% | $395.392 | $64.897.799 | $72.791.853 | 0.89 |
|
||
| 374 |
TempleDAO
TEMPLE
|
$2,73 | 0.0% | 0.8% | 9.0% | 7.4% | $3.071,42 | $64.680.918 | $64.809.835 | 1.0 |
|
||
| 377 |
牛来 (Niu Lai)
牛来
|
$0,06462 | 0.8% | 6.5% | 6.1% | 22.8% | $9.807.421 | $64.565.021 | $64.565.021 | 1.0 |
|
||
| 375 |
Moolah
MOOLAH
|
$0,06452 | 0.3% | 2.7% | 11.4% | 74.8% | $160.445 | $64.518.234 | $64.518.234 | 1.0 |
|
||
| 376 |
WINkLink
WIN
|
$0,00006962 | 0.1% | 2.1% | 9.2% | 34.3% | $15.436.054 | $64.477.923 | $64.477.923 | 1.0 |
|
||
| 378 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $64.303.487 | $64.303.487 | 1.0 |
|
||
| 379 |
Alphabet xStock
GOOGLX
|
$279,40 | 0.2% | 0.2% | 14.1% | 18.8% | $4.718.292 | $63.377.018 | $175.170.214 | 0.36 |
|
||
| 380 |
Rootstock Infrastructure Framework
RIF
|
$0,06235 | 0.2% | 0.7% | 11.7% | 23.8% | $7.630.265 | $62.338.252 | $62.338.252 | 1.0 |
|
||
| 382 |
Qubic
QUBIC
|
$0.064222 | 0.1% | 6.7% | 2.5% | 29.9% | $1.048.832 | $61.695.579 | $75.356.106 | 0.82 |
|
||
| 383 |
Amp
AMP
|
Satın Al
|
$0,0006852 | 0.8% | 1.2% | 4.2% | 8.5% | $7.836.578 | $61.511.284 | $68.320.786 | 0.9 |
|
|
| 384 |
ZetaChain
ZETA
|
$0,03605 | 0.3% | 3.6% | 8.5% | 30.1% | $3.424.610 | $61.415.348 | $75.672.200 | 0.81 |
|
||
| 385 |
ALEO
ALEO
|
$0,03964 | 0.7% | 3.4% | 32.1% | 32.4% | $1.596.390 | $61.211.946 | $83.367.195 | 0.73 |
|
||
| 386 |
Prize Protocol
PRIZE
|
$0,001035 | 0.1% | 1.6% | 9.0% | 23.4% | $114.894 | $60.852.520 | $103.468.682 | 0.59 |
|
||
| 387 |
GAL (migrated to Gravity - G)
GAL
|
$0,4723 | 0.4% | 0.8% | 8.2% | 19.4% | $13,43 | $60.337.777 | $94.462.767 | 0.64 |
|
||
| 388 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 389 |
Babylon
BABY
|
$0,01164 | 0.5% | 1.7% | 19.1% | 15.9% | $3.893.340 | $60.291.395 | $128.602.180 | 0.47 |
|
||
| 390 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,007999 | 0.7% | 1.7% | 7.4% | 23.7% | $235.332 | $60.114.493 | $60.116.486 | 1.0 |
|
|
| 391 |
Artificial Inu
AI
|
$0,06014 | 7.8% | 10.6% | 13.2% | 47.9% | $7.323.054 | $59.619.604 | $59.619.604 | 1.0 |
|
||
| 392 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$765,51 | 0.1% | 0.4% | 1.9% | 1.9% | $1.639,35 | $59.614.758 | $59.614.758 | 1.0 |
|
||
| 395 |
Velo
VELO
|
$0,003367 | 0.8% | 4.3% | 9.2% | 40.6% | $1.561.840 | $59.131.071 | $80.797.893 | 0.73 |
|
||
| 396 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.1% | 0.6% | 1.6% | 2.4% | $0,00 | $58.757.358 | $58.757.358 | 1.0 |
|
||
| 397 |
Banana For Scale
BANANAS31
|
$0,005874 | 0.5% | 5.3% | 5.4% | 22.5% | $2.243.979 | $58.724.104 | $58.724.104 | 1.0 |
|
||
| 398 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 399 |
Baby Doge Coin
BABYDOGE
|
$0.093175 | 0.2% | 2.6% | 8.9% | 24.3% | $2.404.483 | $58.340.908 | $133.078.239 | 0.44 |
|
||
| 400 |
Nervos Network
CKB
|
$0,001169 | 0.2% | 1.2% | 14.7% | 12.2% | $1.299.809 | $58.260.640 | $59.268.088 | 0.98 |
|
||
| 402 |
VeThor
VTHO
|
$0,0005550 | 1.6% | 4.5% | 5.4% | 15.4% | $1.369.725 | $57.869.490 | $57.872.617 | 1.0 |
|
||
| 401 |
ONEchain
ONE
|
$0,1048 | 0.1% | 0.4% | 1.6% | 27.4% | $3.613.929 | $57.844.471 | $103.203.305 | 0.56 |
|
||
| 403 |
DigiByte
DGB
|
$0,003119 | 0.6% | 0.1% | 7.6% | 26.8% | $2.037.651 | $57.832.036 | $57.833.025 | 1.0 |
|
||
| 404 |
Linea
LINEA
|
$0,002360 | 0.4% | 3.0% | 5.5% | 18.4% | $6.425.926 | $57.828.927 | $168.800.768 | 0.34 |
|
||
| 406 |
KAITO
KAITO
|
$0,2372 | 0.8% | 4.2% | 7.5% | 31.8% | $7.033.835 | $57.220.385 | $237.046.474 | 0.24 |
|
||
| 405 |
NOXO
NOXO
|
$0,3433 | 0.8% | 0.9% | 18.6% | 14.5% | $14.684,55 | $57.217.198 | $57.217.198 | 1.0 |
|
||
| 407 |
ZIG Finance
ZIG
|
$0,04057 | 0.2% | 1.7% | 3.7% | 29.4% | $124.853.260 | $57.161.541 | $79.272.505 | 0.72 |
|
||
| 408 |
Espresso
ESP
|
$0,07991 | 0.6% | 5.0% | 8.8% | 27.6% | $873.203 | $57.119.862 | $288.924.033 | 0.2 |
|
||
| 409 |
Spark
SPK
|
$0,01667 | 0.2% | 2.1% | 8.7% | 32.1% | $4.830.023 | $56.943.667 | $166.613.101 | 0.34 |
|
||
| 410 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $56.562.746 | $56.562.746 | 1.0 |
|
9995 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
