Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,71 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 143 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,2.
CoinGecko artık 18.938 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Lombard
BARD
|
$0,7135 | 0.5% | 5.9% | 9.9% | 13.1% | $11.284.509 | $160.487.765 | $713.278.956 | 0.22 |
|
||
| 302 |
Treehouse ETH
TETH
|
$2.814,95 | 0.5% | 0.8% | 21.4% | 26.9% | $788.916 | $159.131.015 | $159.131.015 | 1.0 |
|
||
| 303 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.6% | $2.101,31 | $158.489.096 | $158.489.096 | 1.0 |
|
||
| 304 |
Staked HYPE
STHYPE
|
$35,93 | 0.1% | 16.8% | 29.8% | 42.4% | $21.123,48 | $155.379.865 | $155.379.865 | 1.0 |
|
||
| 305 |
Immutable
IMX
|
$0,1856 | 0.0% | 2.0% | 19.9% | 33.0% | $14.229.482 | $155.064.770 | $371.669.829 | 0.42 |
|
||
| 306 |
Walrus
WAL
|
$0,09603 | 0.5% | 3.4% | 21.3% | 28.6% | $14.469.673 | $154.597.181 | $480.177.604 | 0.32 |
|
||
| 307 |
Vaulta
A
|
$0,09476 | 0.6% | 0.4% | 13.4% | 46.0% | $20.531.275 | $153.628.687 | $199.100.170 | 0.77 |
|
||
| 308 |
Flare Bridged XRP (Flare)
FXRP
|
$1,61 | 0.3% | 1.5% | 14.4% | 23.4% | $4.308.755 | $152.469.249 | $152.469.249 | 1.0 |
|
||
| 310 |
WEMIX
WEMIX
|
$0,3289 | 0.4% | 3.9% | 10.6% | 10.4% | $1.557.568 | $151.946.905 | $181.621.875 | 0.84 |
|
||
| 309 |
STASIS EURO
EURS
|
$1,22 | 1.1% | 1.2% | 4.0% | 4.3% | $98.289,93 | $151.748.703 | $151.748.703 | 1.0 |
|
||
| 311 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2541 | 0.8% | 1.0% | 20.9% | 39.5% | $23.157.277 | $149.846.157 | $455.332.469 | 0.33 |
|
||
| 312 |
GUSD
GUSD
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.0% | $2.345.065 | $149.682.639 | $319.770.642 | 0.47 |
|
||
| 313 |
Loaded Lions
LION
|
$0,004823 | 0.1% | 5.5% | 20.7% | 34.9% | $1.262.773 | $148.209.813 | $483.671.764 | 0.31 |
|
||
| 314 |
Rollbit Coin
RLB
|
$0,08345 | 0.2% | 0.3% | 10.5% | 16.7% | $375.107 | $147.216.086 | $147.222.457 | 1.0 |
|
||
| 315 |
SoSoValue
SOSO
|
$0,5339 | 0.0% | 0.3% | 1.9% | 4.0% | $6.190.412 | $146.727.861 | $534.009.133 | 0.27 |
|
||
| 316 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $7.653.318 | $144.603.936 | $144.603.936 | 1.0 |
|
||
| 317 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $142.323.562 | $141.944.233 | 1.0 |
|
||
| 318 |
SafePal
SFP
|
$0,2839 | 0.1% | 1.6% | 20.7% | 17.4% | $2.611.966 | $141.882.177 | $141.882.177 | 1.0 |
|
||
| 319 |
MultiversX
EGLD
|
$4,83 | 1.0% | 2.4% | 15.0% | 22.3% | $7.656.347 | $141.354.312 | $141.354.312 | 1.0 |
|
||
| 320 |
Kamino
KMNO
|
$0,03627 | 0.0% | 1.7% | 9.3% | 39.7% | $8.129.063 | $139.700.511 | $362.663.419 | 0.39 |
|
||
| 321 |
Amp
AMP
|
$0,001655 | 0.7% | 5.7% | 14.7% | 21.0% | $9.842.160 | $139.507.019 | $165.060.349 | 0.85 |
|
||
| 322 |
币安人生 (BinanceLife)
币安人生
|
$0,1390 | 2.9% | 8.7% | 8.3% | 5.1% | $29.328.770 | $139.033.345 | $139.033.345 | 1.0 |
|
||
| 323 |
Solv Protocol Staked BTC
XSOLVBTC
|
$77.812,29 | 0.1% | 0.6% | 11.6% | 14.6% | $106,77 | $138.613.967 | $138.613.967 | 1.0 |
|
||
| 324 |
GoMining Token
GOMINING
|
$0,3405 | 0.1% | 0.8% | 9.3% | 24.8% | $9.729.338 | $138.156.487 | $138.185.999 | 1.0 |
|
||
| 325 |
Zano
ZANO
|
$9,12 | 0.0% | 0.0% | 8.6% | 3.3% | $1.715.207 | $138.124.458 | $138.129.102 | 1.0 |
|
||
| 327 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $359.041 | $137.451.493 | $137.451.493 | 1.0 |
|
||
| 328 |
Bedrock BTC
BRBTC
|
$80.532,40 | 0.3% | 0.2% | 7.8% | 4.8% | $2.929,13 | $136.140.863 | $136.140.863 | 1.0 |
|
||
| 329 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $135.754.037 | $135.754.037 | 1.0 |
|
||
| 330 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,49 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $135.642.486 | $135.642.486 | 1.0 |
|
||
| 326 |
Zilliqa
ZIL
|
$0,006810 | 4.9% | 26.7% | 41.1% | 31.9% | $411.054.305 | $135.617.855 | $138.636.421 | 0.98 |
|
||
| 331 |
Keeta
KTA
|
$0,2813 | 1.2% | 6.5% | 6.5% | 23.0% | $5.541.764 | $135.493.521 | $281.389.580 | 0.48 |
|
||
| 332 |
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,2984 | 0.1% | 1.3% | 14.5% | 25.9% | $434.547 | $135.270.260 | $135.270.260 | 1.0 |
|
|
| 333 |
Open Campus
EDU
|
$0,1621 | 0.3% | 6.9% | 13.0% | 1.0% | $10.268.908 | $134.824.319 | $162.170.283 | 0.83 |
|
||
| 334 |
Oasis
ROSE
|
$0,01786 | 0.2% | 9.5% | 1.0% | 41.4% | $27.119.981 | $134.142.096 | $178.607.228 | 0.75 |
|
||
| 335 |
ApeCoin
APE
|
$0,1469 | 0.3% | 0.8% | 18.4% | 33.0% | $17.065.089 | $133.554.016 | $146.978.314 | 0.91 |
|
||
| 336 |
Beam
BEAM
|
$0,002583 | 0.5% | 2.6% | 13.2% | 14.4% | $8.497.314 | $132.527.697 | $151.050.508 | 0.88 |
|
||
| 337 |
0G
0G
|
$0,6171 | 0.2% | 0.2% | 27.5% | 37.6% | $15.660.768 | $131.617.459 | $617.343.485 | 0.21 |
|
||
| 339 |
Livepeer
LPT
|
$2,63 | 0.6% | 1.4% | 18.4% | 17.3% | $14.238.019 | $130.196.790 | $130.196.790 | 1.0 |
|
||
| 338 |
Wormhole
W
|
$0,02443 | 0.5% | 4.6% | 14.5% | 36.0% | $21.408.562 | $130.113.463 | $244.258.629 | 0.53 |
|
||
| 340 |
The Vault Staked SOL
VSOL
|
$116,82 | 0.3% | 0.0% | 16.8% | 23.0% | $145.364 | $129.981.037 | $129.981.037 | 1.0 |
|
||
| 341 |
BitMart
BMX
|
$0,3824 | 0.2% | 0.3% | 3.4% | 5.2% | $6.310.878 | $129.814.790 | $244.555.676 | 0.53 |
|
||
| 342 |
Ethena Staked ENA
SENA
|
$0,1395 | 0.0% | 1.3% | 17.7% | 44.2% | $35.577,66 | $129.451.555 | $129.451.555 | 1.0 |
|
||
| 343 |
Cheems Token
CHEEMS
|
$0.066346 | 0.5% | 1.9% | 28.4% | 39.6% | $1.467.471 | $129.421.131 | $129.421.131 | 1.0 |
|
||
| 344 |
Gas
GAS
|
$1,97 | 0.2% | 6.7% | 2.5% | 5.3% | $11.246.948 | $128.557.145 | $128.557.145 | 1.0 |
|
||
| 345 |
Ribbita by Virtuals
TIBBIR
|
$0,1280 | 0.1% | 0.1% | 13.6% | 36.6% | $7.866.388 | $128.209.309 | $128.209.309 | 1.0 |
|
||
| 346 |
JPool Staked SOL
JSOL
|
$136,78 | 0.2% | 0.1% | 16.7% | 22.9% | $11.154,26 | $128.141.771 | $128.141.771 | 1.0 |
|
||
| 347 |
Jito
JTO
|
$0,2931 | 0.3% | 0.0% | 12.1% | 39.1% | $17.866.025 | $126.823.285 | $293.291.188 | 0.43 |
|
||
| 348 |
Ozone Chain
OZO
|
$0,1319 | 0.2% | 0.9% | 1.0% | 0.1% | $229.546 | $123.528.899 | $131.993.735 | 0.94 |
|
||
| 349 |
Staked Frax Ether
SFRXETH
|
$2.633,18 | 0.4% | 0.4% | 21.1% | 26.4% | $19.781,74 | $122.247.908 | $122.247.908 | 1.0 |
|
||
| 350 |
Horizen
ZEN
|
$6,84 | 0.5% | 2.7% | 24.5% | 25.6% | $30.516.557 | $121.637.807 | $143.535.840 | 0.85 |
|
||
| 351 |
Reserve Rights
RSR
|
$0,001928 | 0.2% | 3.5% | 16.7% | 31.6% | $12.163.230 | $120.669.935 | $192.907.772 | 0.63 |
|
||
| 352 |
Melania Meme
MELANIA
|
$0,1267 | 0.6% | 1.5% | 24.4% | 4.3% | $17.872.710 | $120.665.475 | $126.682.936 | 0.95 |
|
||
| 353 |
Avant USD
AVUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $105.805 | $120.438.931 | $120.438.931 | 1.0 |
|
||
| 354 |
Phantom Staked SOL
PSOL
|
$108,89 | 0.2% | 0.1% | 17.3% | 22.8% | $88.619,70 | $119.815.191 | $119.815.191 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.2% | $2.498.934 | $119.627.320 | $184.903.910 | 0.65 |
|
||
| 356 |
Pleasing USD
PUSD
|
$0,9942 | 0.4% | 0.2% | 0.7% | 0.7% | $76,16 | $119.316.366 | $119.316.366 | 1.0 |
|
||
| 357 |
Meteora
MET
|
$0,2379 | 0.1% | 1.2% | 1.7% | 14.8% | $16.721.661 | $118.849.717 | $237.445.003 | 0.5 |
|
||
| 358 |
Synthetix
SNX
|
$0,3457 | 0.2% | 0.3% | 15.9% | 24.9% | $26.498.814 | $118.792.396 | $118.938.916 | 1.0 |
|
||
| 359 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.859.332 | $118.565.093 | $118.751.213 | 1.0 |
|
||
| 360 |
AWE Network
AWE
|
$0,06067 | 2.5% | 6.9% | 16.8% | 6.1% | $11.053.554 | $117.576.243 | $117.576.243 | 1.0 |
|
||
| 361 |
Qtum
QTUM
|
$1,10 | 0.4% | 2.1% | 11.2% | 21.2% | $6.006.021 | $116.246.311 | $118.293.222 | 0.98 |
|
||
| 363 |
Aethir
ATH
|
$0,006984 | 0.7% | 0.6% | 20.7% | 33.9% | $14.270.948 | $115.932.831 | $293.207.234 | 0.4 |
|
||
| 362 |
Tokenize Xchange
TKX
|
$1,45 | 0.1% | 0.3% | 12.3% | 18.8% | $5.502,16 | $115.643.908 | $144.562.117 | 0.8 |
|
||
| 364 |
coco
COCO
|
$0,1152 | 0.3% | 0.9% | 5.8% | 24.9% | $373.313 | $115.227.043 | $115.227.043 | 1.0 |
|
||
| 365 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 366 |
Concordium
CCD
|
$0,009588 | 0.1% | 1.9% | 23.8% | 25.9% | $457.364 | $114.514.308 | $137.138.760 | 0.84 |
|
||
| 367 |
Theta Fuel
TFUEL
|
$0,01583 | 0.3% | 0.4% | 10.6% | 15.4% | $1.828.541 | $114.192.602 | $114.200.757 | 1.0 |
|
||
| 368 |
Universal BTC
UNIBTC
|
$77.539,22 | 0.2% | 0.0% | 11.0% | 14.2% | $31.479,76 | $113.960.024 | $113.960.024 | 1.0 |
|
||
| 369 |
Staked TRX
STRX
|
$0,3555 | 0.0% | 0.3% | 3.1% | 2.6% | $1.393.826 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 371 |
Wrapped Ethereum (Sollet)
SOETH
|
$234,57 | 0.3% | 0.7% | 21.3% | 30.3% | $10.653,13 | $113.576.894 | $113.576.894 | 1.0 |
|
||
| 370 |
Binance-Peg SOL
SOL
|
Satın Al
|
$103,00 | 0.1% | 0.1% | 16.8% | 23.3% | $1.496.391 | $113.438.299 | $113.438.299 | 1.0 |
|
|
| 372 |
BlazeStake Staked SOL
BSOL
|
$131,14 | 0.2% | 0.0% | 16.7% | 22.9% | $587.236 | $111.710.834 | $111.710.834 | 1.0 |
|
||
| 373 |
Fogo
FOGO
|
$0,02939 | 0.2% | 12.0% | 21.3% | - | $31.746.648 | $111.040.865 | $292.999.515 | 0.38 |
|
||
| 374 |
dYdX
DYDX
|
$0,1330 | 0.4% | 1.4% | 19.0% | 32.7% | $4.227.333 | $109.677.647 | $127.469.860 | 0.86 |
|
||
| 375 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.0% | 0.0% | 0.6% | $47.018,75 | $109.658.160 | $109.658.160 | 1.0 |
|
||
| 377 |
Zora
ZORA
|
$0,02445 | 1.3% | 3.9% | 19.7% | 44.0% | $35.897.780 | $109.233.680 | $244.370.648 | 0.45 |
|
||
| 376 |
DeXe
DEXE
|
$2,33 | 0.3% | 6.6% | 21.3% | 30.9% | $3.748.975 | $109.066.281 | $225.515.388 | 0.48 |
|
||
| 378 |
Ravencoin
RVN
|
$0,006735 | 0.0% | 9.8% | 3.5% | 14.1% | $18.679.245 | $108.246.677 | $108.252.920 | 1.0 |
|
||
| 379 |
Akash Network
AKT
|
$0,3768 | 0.1% | 1.6% | 20.5% | 11.2% | $2.420.514 | $108.057.022 | $108.316.850 | 1.0 |
|
||
| 380 |
Dog (Bitcoin)
DOG
|
$0,001076 | 0.5% | 1.0% | 9.5% | 20.2% | $1.997.191 | $107.754.845 | $107.754.845 | 1.0 |
|
||
| 381 |
Nexus Mutual
NXM
|
$57,64 | 0.5% | 0.6% | 20.0% | 24.8% | $0,00 | $107.440.835 | $107.440.835 | 1.0 |
|
||
| 383 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,82 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106.688.205 | $106.688.205 | 1.0 |
|
||
| 382 |
Irys
IRYS
|
$0,05299 | 1.2% | 1.3% | 16.7% | 54.4% | $12.967.982 | $106.202.668 | $531.013.340 | 0.2 |
|
||
| 384 |
CASH
CASH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.679.684 | $103.192.960 | $103.192.960 | 1.0 |
|
||
| 386 |
Anzen USDz
USDZ
|
$0,9955 | 0.2% | 0.0% | 0.2% | 0.7% | $13.220,61 | $102.730.201 | $102.730.201 | 1.0 |
|
||
| 387 |
yearn.finance
YFI
|
$2.922,12 | 0.2% | 3.1% | 12.0% | 21.4% | $10.284.007 | $102.562.437 | $107.177.517 | 0.96 |
|
||
| 388 |
KUB Coin
KUB
|
$1,15 | 0.9% | 2.5% | 5.2% | 8.3% | $375.257 | $102.470.955 | $126.863.309 | 0.81 |
|
||
| 385 |
Seeker
SKR
|
$0,01789 | 1.3% | 6.7% | 26.5% | - | $56.984.975 | $102.311.414 | $179.493.709 | 0.57 |
|
||
| 391 |
MNEE USD Stablecoin
MNEE
|
$0,9970 | 0.2% | 0.2% | 0.1% | 0.5% | $84.532,31 | $100.888.258 | $100.888.258 | 1.0 |
|
||
| 389 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 390 |
Origin Ether
OETH
|
$2.296,24 | 0.1% | 0.2% | 21.1% | 26.7% | $1.397.369 | $100.688.542 | $100.688.542 | 1.0 |
|
||
| 392 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $23.595,26 | $100.403.923 | $100.403.923 | 1.0 |
|
||
| 393 |
Wrapped Pulse
WPLS
|
$0,00001164 | 0.1% | 4.8% | 17.0% | 21.0% | $3.794.217 | $100.263.665 | $100.263.665 | 1.0 |
|
||
| 394 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $374,47 | $99.895.000 | $99.895.000 | 1.0 |
|
||
| 396 |
MetaDAO
META
|
$4,37 | 0.6% | 4.6% | 27.9% | 54.9% | $1.868.814 | $99.212.520 | $99.212.520 | 1.0 |
|
||
| 395 |
Rekt
REKT
|
$0.062356 | 0.1% | 5.1% | 22.7% | 18.7% | $912.691 | $99.093.822 | $99.093.822 | 1.0 |
|
||
| 397 |
Nervos Network
CKB
|
$0,002036 | 1.0% | 3.0% | 14.5% | 26.2% | $3.366.597 | $98.104.384 | $99.653.006 | 0.98 |
|
||
| 398 |
0x Protocol
ZRX
|
$0,1153 | 2.1% | 3.4% | 10.6% | 22.4% | $9.923.724 | $97.988.520 | $115.498.488 | 0.85 |
|
||
| 399 |
Grass
GRASS
|
$0,2071 | 0.1% | 0.9% | 20.2% | 34.2% | $11.447.414 | $97.734.101 | $207.235.355 | 0.47 |
|
||
| 400 |
HOME
HOME
|
$0,02942 | 0.3% | 0.5% | 3.2% | 30.2% | $18.001.004 | $97.585.722 | $294.870.403 | 0.33 |
|
18938 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar