Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,29 Trilyon $ ve son 24 saatte 3.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 72 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 9,89.
CoinGecko artık 17.577 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.286.198.756.406
Piyasa Değeri
3.1%
$71.960.133.153
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Walrus
WAL
|
Satın Al
|
$0,03109 | 0.2% | 2.4% | 1.1% | 17.3% | $3.670.580 | $76.287.754 | $155.266.800 | 0.49 |
|
|
| 301 |
Livepeer
LPT
|
Satın Al
|
$1,53 | 0.4% | 1.0% | 0.5% | 15.5% | $5.911.869 | $76.226.144 | $76.226.144 | 1.0 |
|
|
| 302 |
Sapien
SAPIEN
|
$0,07589 | 0.6% | 1.0% | 5.7% | 9.4% | $3.204.471 | $75.956.986 | $75.956.986 | 1.0 |
|
||
| 303 |
Four
FORM
|
$0,1979 | 0.6% | 0.3% | 2.3% | 14.1% | $2.372.334 | $75.704.370 | $113.457.637 | 0.67 |
|
||
| 304 |
Cygnus Finance Global USD
CGUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $4,14 | $75.650.970 | $75.650.970 | 1.0 |
|
||
| 305 |
yearn.finance
YFI
|
Satın Al
|
$2.107,55 | 0.0% | 0.1% | 1.1% | 10.1% | $7.692.545 | $75.528.873 | $77.321.470 | 0.98 |
|
|
| 306 |
Zama
ZAMA
|
$0,03409 | 0.2% | 2.8% | 0.6% | 9.7% | $7.395.478 | $75.028.671 | $375.143.357 | 0.2 |
|
||
| 320 |
Tradable NA Neobank SSTL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 307 |
Felix feUSD
FEUSD
|
$0,9991 | 0.1% | 0.2% | 0.3% | 0.1% | $15.373,52 | $74.938.613 | $8.892.690.211 | 0.01 |
|
||
| 308 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.0% | $9.715,68 | $74.910.284 | $74.910.284 | 1.0 |
|
||
| 309 |
Nexpace
NXPC
|
$0,2551 | 0.3% | 0.4% | 0.3% | 27.7% | $7.792.041 | $74.585.781 | $253.782.022 | 0.29 |
|
||
| 310 |
0x Protocol
ZRX
|
Satın Al
|
$0,08732 | 0.3% | 2.8% | 3.6% | 1.3% | $6.142.259 | $74.099.771 | $87.340.961 | 0.85 |
|
|
| 311 |
LAB
LAB
|
$0,2301 | 0.9% | 24.8% | 91.8% | 97.9% | $97.265.832 | $74.002.489 | $229.434.601 | 0.32 |
|
||
| 327 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $73.748.505 | $73.748.505 | 1.0 |
|
|
| 312 |
Orca
ORCA
|
$1,21 | 0.6% | 6.0% | 0.5% | 7.9% | $14.069.748 | $73.603.245 | $90.794.751 | 0.81 |
|
||
| 313 |
Banana For Scale
BANANAS31
|
$0,007332 | 1.0% | 1.4% | 11.6% | 31.2% | $6.507.646 | $73.340.172 | $73.340.172 | 1.0 |
|
||
| 314 |
Crown BRLV
BRLV
|
$0,1970 | 0.1% | 1.3% | 1.7% | 0.2% | $9.647,70 | $73.294.268 | $73.294.268 | 1.0 |
|
||
| 315 |
Arkham
ARKM
|
$0,1104 | 0.2% | 1.0% | 1.7% | 19.4% | $5.751.572 | $72.784.069 | $110.460.914 | 0.66 |
|
||
| 316 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $57.829,67 | $72.693.750 | $72.693.750 | 1.0 |
|
||
| 317 |
Law Blocks AI
LBT
|
$0,2955 | 0.1% | 0.1% | 0.0% | 23.6% | $745.278 | $72.485.001 | $295.859.562 | 0.24 |
|
||
| 318 |
Qtum
QTUM
|
Satın Al
|
$0,6828 | 0.2% | 1.9% | 1.6% | 7.5% | $3.675.296 | $72.428.469 | $73.627.954 | 0.98 |
|
|
| 319 |
Numeraire
NMR
|
$10,23 | 1.2% | 1.4% | 2.0% | 19.8% | $4.821.168 | $72.017.772 | $108.835.013 | 0.66 |
|
||
| 320 |
Escoin
ELG
|
$0,2879 | 0.1% | 0.2% | 1.6% | 0.4% | $257.822 | $71.963.939 | $71.963.939 | 1.0 |
|
||
| 321 |
Comedian
BAN
|
Satın Al
|
$0,07167 | 0.2% | 3.0% | 3.5% | 4.5% | $5.114.603 | $71.655.424 | $71.655.424 | 1.0 |
|
|
| 322 |
MAG7.ssi
MAG7.SSI
|
$0,4261 | 0.2% | 3.8% | 3.4% | 1.0% | $386.516 | $71.567.625 | $71.567.625 | 1.0 |
|
||
| 323 |
ORDI
ORDI
|
$3,40 | 0.2% | 2.0% | 1.0% | 0.6% | $12.254.577 | $71.452.320 | $71.452.320 | 1.0 |
|
||
| 324 |
XPR Network
XPR
|
$0,002488 | 0.2% | 18.4% | 18.9% | 10.9% | $4.633.434 | $71.281.279 | $248.777.096.885 | 0.0 |
|
||
| 325 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,9082 | 2.9% | 9.3% | 10.3% | 10.9% | $72.215,95 | $71.194.628 | $71.194.628 | 1.0 |
|
|
| 326 |
MYX Finance
MYX
|
$0,06994 | 1.0% | 3.1% | 2.3% | 57.8% | $10.480.156 | $70.088.640 | $70.088.640 | 1.0 |
|
||
| 327 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$988,20 | 0.1% | 4.6% | 10.0% | 0.0% | $46.504.548 | $69.862.825 | $69.862.825 | 1.0 |
|
||
| 328 |
Bending Spoons xStock
BSPX
|
$33,54 | 0.0% | 2.3% | 8.9% | 0.0% | $12.266,81 | $69.600.114 | $69.600.114 | 1.0 |
|
||
| 329 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$761,48 | 0.2% | 0.4% | 0.5% | 1.1% | $1.218.599 | $69.313.069 | $69.313.069 | 1.0 |
|
||
| 330 |
Cortex
CX
|
$0,04605 | 0.6% | 10.7% | 35.1% | 618.2% | $850.291 | $69.099.137 | $75.833.418 | 0.91 |
|
||
| 331 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001557 | 1.0% | 9.4% | 2.3% | 26.7% | $175.195 | $69.046.894 | $69.046.894 | 1.0 |
|
|
| 332 |
Keeta
KTA
|
Satın Al
|
$0,1199 | 0.0% | 1.7% | 1.9% | 22.6% | $1.442.597 | $68.287.155 | $119.967.160 | 0.57 |
|
|
| 333 |
Stronghold
SHX
|
$0,003765 | 0.5% | 7.6% | 0.3% | 13.9% | $1.056.191 | $68.123.117 | $375.796.949 | 0.18 |
|
||
| 334 |
Precious Metals USD
PMUSD
|
$0,7228 | 0.0% | 4.4% | 4.8% | 10.8% | $24.704,34 | $67.941.333 | $67.941.333 | 1.0 |
|
||
| 335 |
Holozone
HOLO
|
$0,06968 | 2.7% | 3.9% | 4.3% | 3.6% | $152.140 | $67.902.445 | $67.902.445 | 1.0 |
|
||
| 336 |
RaveDAO
RAVE
|
$0,2685 | 4.0% | 5.0% | 6.3% | 15.3% | $4.543.248 | $67.898.880 | $268.927.165 | 0.25 |
|
||
| 337 |
Gas
GAS
|
Satın Al
|
$1,04 | 0.1% | 2.4% | 2.6% | 9.1% | $2.496.750 | $67.853.379 | $67.853.379 | 1.0 |
|
|
| 338 |
XDAI
XDAI
|
Satın Al
|
$0,9960 | 0.3% | 0.1% | 0.8% | 2.1% | $1.014.242 | $67.477.310 | $67.477.310 | 1.0 |
|
|
| 339 |
MindWaveDAO
NILA
|
$0,07852 | 0.7% | 0.1% | 0.1% | 0.2% | $202.648 | $66.078.837 | $82.877.978 | 0.8 |
|
||
| 340 |
Centrifuge
CFG
|
Satın Al
|
$0,1734 | 0.8% | 0.2% | 8.6% | 22.3% | $4.433.859 | $65.944.477 | $117.886.774 | 0.56 |
|
|
| 341 |
Qubic
QUBIC
|
$0.064694 | 0.4% | 0.1% | 0.5% | 3.2% | $1.641.843 | $65.733.920 | $81.463.728 | 0.81 |
|
||
| 342 |
Matrixdock Gold
XAUM
|
$4.023,36 | 0.0% | 0.4% | 1.0% | 5.1% | $684.378 | $65.706.840 | $65.706.840 | 1.0 |
|
||
| 343 |
Capybobo
PYBOBO
|
$0,0006549 | 0.1% | 1.7% | 4.3% | 10.2% | $515.746 | $65.413.424 | $65.413.424 | 1.0 |
|
||
| 344 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $516.994 | $65.359.202 | $65.359.202 | 1.0 |
|
||
| 345 |
TronBank
TBK
|
$0,6587 | 0.4% | 0.2% | 0.6% | 6.4% | $157.978 | $64.712.587 | $647.125.862 | 0.1 |
|
||
| 346 |
River
RIVER
|
Satın Al
|
$3,27 | 0.2% | 0.8% | 8.9% | 30.8% | $2.840.806 | $64.140.413 | $327.247.006 | 0.2 |
|
|
| 347 |
Holo
HOT
|
$0,0003607 | 0.2% | 3.2% | 11.2% | 14.5% | $3.127.323 | $64.101.392 | $64.101.392 | 1.0 |
|
||
| 348 |
Swop
SWOP
|
$0,006406 | 0.0% | 0.0% | 0.5% | 5.6% | $3,36 | $64.060.476 | $64.060.476 | 1.0 |
|
||
| 349 |
AIOZ Network
AIOZ
|
$0,05027 | 0.6% | 2.6% | 0.4% | 14.5% | $4.038.747 | $63.678.136 | $63.701.329 | 1.0 |
|
||
| 350 |
BasedHype
BASEDHYPE
|
$0,006334 | 2.0% | 12.6% | 19.3% | 9.3% | $328,75 | $63.342.550 | $63.342.550 | 1.0 |
|
||
| 351 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.1% | 27787.3% | $3.562,81 | $63.324.768 | $291.643.876 | 0.22 |
|
||
| 352 |
Seeker
SKR
|
Satın Al
|
$0,009495 | 1.3% | 4.2% | 3.5% | 0.4% | $2.814.199 | $63.134.681 | $99.233.139 | 0.64 |
|
|
| 369 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 353 |
BNB Attestation Service
BAS
|
$0,02496 | 0.7% | 11.7% | 5.6% | 30.9% | $5.490.086 | $62.411.006 | $249.644.023 | 0.25 |
|
||
| 354 |
Ravencoin
RVN
|
Satın Al
|
$0,003801 | 0.1% | 2.2% | 3.0% | 13.7% | $2.643.519 | $62.132.934 | $62.195.699 | 1.0 |
|
|
| 355 |
USD.AI
CHIP
|
$0,03066 | 0.1% | 2.3% | 7.1% | 28.8% | $9.064.285 | $61.494.803 | $307.474.015 | 0.2 |
|
||
| 356 |
GMX
GMX
|
$5,87 | 0.1% | 3.9% | 3.2% | 0.8% | $3.726.567 | $61.344.091 | $61.344.091 | 1.0 |
|
||
| 357 |
ZIGChain
ZIG
|
$0,04336 | 0.3% | 4.8% | 7.1% | 22.6% | $4.474.659 | $61.097.833 | $84.731.416 | 0.72 |
|
||
| 358 |
Kusama
KSM
|
Satın Al
|
$3,30 | 0.2% | 2.8% | 3.3% | 11.4% | $4.998.877 | $61.036.123 | $61.036.123 | 1.0 |
|
|
| 359 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0006078 | 0.1% | 0.1% | 0.6% | 6.7% | $483.411 | $60.772.392 | $60.772.392 | 1.0 |
|
|
| 379 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $60.622.112 | $60.622.112 | 1.0 |
|
||
| 360 |
MEME HORSE
MHORSE
|
$0,06051 | 0.0% | 0.0% | 0.0% | 14.0% | $355.704 | $60.513.487 | $60.513.487 | 1.0 |
|
||
| 361 |
Linea
LINEA
|
$0,002499 | 0.7% | 2.2% | 5.3% | 6.7% | $10.038.105 | $60.473.010 | $179.093.133 | 0.34 |
|
||
| 362 |
Quantix Finance
QFI
|
$63,68 | 0.5% | 0.8% | 8.1% | 15.8% | $2.816.945 | $60.244.022 | $602.440.223 | 0.1 |
|
||
| 363 |
Magma Finance
MAGMA
|
$0,3140 | 0.1% | 10.2% | 9.1% | 6.4% | $18.325.328 | $59.663.392 | $314.017.851 | 0.19 |
|
||
| 364 |
Wormhole
W
|
Satın Al
|
$0,009652 | 0.0% | 0.4% | 1.0% | 5.2% | $6.985.479 | $59.557.810 | $96.565.182 | 0.62 |
|
|
| 365 |
SAFEbit
SAFE
|
$0,1201 | 0.5% | 9.0% | 24.8% | 64.5% | $857.811 | $59.432.194 | $120.076.158 | 0.49 |
|
||
| 366 |
Bio Protocol
BIO
|
$0,02767 | 0.1% | 0.1% | 0.8% | 15.2% | $13.182.001 | $59.386.674 | $91.916.589 | 0.65 |
|
||
| 367 |
Metal Blockchain
METAL
|
$0,1167 | 0.2% | 10.9% | 13.1% | 11.3% | $692.385 | $59.257.179 | $77.820.500 | 0.76 |
|
||
| 368 |
ChainOpera AI
COAI
|
$0,3150 | 0.7% | 0.9% | 11.7% | 3.9% | $2.008.753 | $59.230.244 | $315.054.328 | 0.19 |
|
||
| 369 |
Plume
PLUME
|
$0,009891 | 0.4% | 2.0% | 0.3% | 9.6% | $8.064.766 | $59.075.930 | $98.958.075 | 0.6 |
|
||
| 370 |
Cap USD
CUSD
|
$0,9665 | 0.0% | 4.5% | 4.6% | 32.7% | $10.921,39 | $59.008.359 | $59.008.359 | 1.0 |
|
||
| 371 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $326.405 | $58.974.130 | $58.974.130 | 1.0 |
|
||
| 372 |
Mina Protocol
MINA
|
$0,04525 | 0.3% | 5.4% | 2.6% | 2.9% | $5.428.765 | $58.609.868 | $58.609.868 | 1.0 |
|
||
| 373 |
Turbo
TURBO
|
$0,0008448 | 0.3% | 2.8% | 1.0% | 8.4% | $7.951.654 | $58.365.457 | $58.365.457 | 1.0 |
|
||
| 374 |
Zilliqa
ZIL
|
$0,002984 | 0.5% | 1.2% | 1.1% | 8.0% | $5.049.420 | $58.238.335 | $61.234.186 | 0.95 |
|
||
| 375 |
io.net
IO
|
$0,1590 | 0.2% | 2.1% | 7.2% | 14.4% | $9.727.249 | $58.158.995 | $127.098.263 | 0.46 |
|
||
| 376 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,007870 | 0.3% | 1.7% | 2.7% | 6.9% | $1.363.885 | $58.147.009 | $58.157.412 | 1.0 |
|
|
| 377 |
Tesla xStock
TSLAX
|
$396,78 | 0.1% | 0.6% | 1.0% | 3.3% | $5.195.834 | $57.966.149 | $209.653.407 | 0.28 |
|
||
| 378 |
ARCS
ARX
|
$0,01159 | 0.4% | 1.3% | 0.3% | 11.2% | $199.974 | $57.934.457 | $57.934.457 | 1.0 |
|
||
| 379 |
AI Powered Finance
AIPF
|
$1,36 | 0.1% | 2.5% | 10.5% | 38.1% | $580.781 | $57.576.033 | $57.576.033 | 1.0 |
|
||
| 380 |
Velo
VELO
|
$0,003279 | 0.3% | 12.8% | 0.9% | 6.4% | $3.347.910 | $57.548.454 | $78.635.774 | 0.73 |
|
||
| 381 |
Enjin Coin
ENJ
|
$0,02895 | 0.7% | 8.2% | 0.4% | 5.5% | $6.419.254 | $57.418.708 | $58.092.676 | 0.99 |
|
||
| 382 |
Playnance
GCOIN
|
$0,002286 | 0.6% | 2.6% | 4.2% | 17.0% | $517.250 | $57.226.591 | $57.226.591 | 1.0 |
|
||
| 383 |
Baby Doge Coin
BABYDOGE
|
$0.093102 | 0.2% | 2.0% | 5.2% | 9.6% | $2.817.700 | $56.979.800 | $130.354.399 | 0.44 |
|
||
| 384 |
Non-Playable Coin
NPC
|
$0,007059 | 0.3% | 10.0% | 12.3% | 37.8% | $1.536.378 | $56.834.027 | $56.834.027 | 1.0 |
|
||
| 385 |
SOON
SOON
|
$0,1666 | 0.2% | 1.9% | 2.5% | 4.9% | $5.855.976 | $56.650.932 | $167.316.417 | 0.34 |
|
||
| 386 |
Berachain
BERA
|
Satın Al
|
$0,1877 | 0.1% | 2.7% | 3.2% | 29.4% | $9.846.191 | $56.099.826 | $103.465.931 | 0.54 |
|
|
| 387 |
Synapse
SYN
|
$0,2548 | 0.5% | 10.8% | 34.8% | 571.7% | $41.521.422 | $55.807.121 | $63.687.412 | 0.88 |
|
||
| 388 |
Tornado Cash
TORN
|
$5,69 | 0.5% | 9.3% | 6.2% | 1.2% | $1.462.827 | $55.341.966 | $55.341.966 | 1.0 |
|
||
| 389 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $58.499,69 | $55.320.052 | $55.320.052 | 1.0 |
|
||
| 390 |
STON
STON
|
$0,5465 | 1.3% | 0.2% | 0.4% | 7.3% | $14.518,77 | $54.686.903 | $54.686.903 | 1.0 |
|
||
| 391 |
Request
REQ
|
$0,05460 | 0.1% | 1.0% | 0.1% | 6.5% | $2.005.733 | $54.563.670 | $54.563.670 | 1.0 |
|
||
| 392 |
SuperVerse
SUPER
|
$0,08492 | 0.4% | 0.7% | 0.2% | 14.1% | $3.130.949 | $54.402.759 | $84.982.461 | 0.64 |
|
||
| 393 |
MEMETOON
MEME
|
$0,0005437 | 0.2% | 1.2% | 3.8% | 12.6% | $190.995 | $54.365.886 | $54.365.886 | 1.0 |
|
||
| 408 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $552,90 | $54.125.280 | $54.125.280 | 1.0 |
|
||
| 394 |
MegaETH
MEGA
|
$0,04783 | 0.7% | 1.3% | 3.1% | 23.1% | $9.403.999 | $54.059.671 | $478.491.915 | 0.11 |
|
||
| 395 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$991,00 | 0.1% | 4.2% | 9.7% | 3.7% | $3.802.285 | $53.842.564 | $53.842.564 | 1.0 |
|
||
| 396 |
Babylon
BABY
|
$0,01340 | 2.0% | 1.5% | 1.2% | 21.8% | $7.397.828 | $53.717.742 | $145.828.513 | 0.37 |
|
||
| 411 |
EXOD
EXOD
|
$5,14 | 0.0% | 6.7% | 1.8% | 37.2% | $0,00 | $53.675.992 | $53.675.992 | 1.0 |
|
||
| 397 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05342 | 0.9% | 4.1% | 2.2% | 41.8% | $5.104.890 | $53.473.880 | $53.473.880 | 1.0 |
|
||
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 398 |
Spark
SPK
|
$0,01729 | 0.2% | 2.6% | 0.2% | 15.6% | $10.980.955 | $53.438.834 | $172.892.595 | 0.31 |
|
||
| 399 |
RIZE
RIZE
|
$0,01065 | 0.1% | 10.0% | 3.4% | 342.8% | $366.624 | $52.688.287 | $52.685.775 | 1.0 |
|
8913 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
