Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,18 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 97,1 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 11,8.
CoinGecko artık 18.968 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.182.963.792.044
Piyasa Değeri
0.2%
$97.060.038.531
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Convex Finance
CVX
|
$1,98 | 0.8% | 0.0% | 5.2% | 8.4% | $10.514.292 | $180.365.834 | $197.695.601 | 0.91 |
|
||
| 302 |
Lombard
BARD
|
$0,8003 | 0.1% | 0.4% | 2.6% | 0.5% | $5.891.607 | $180.046.813 | $800.208.058 | 0.23 |
|
||
| 303 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $576.977 | $179.056.814 | $179.056.814 | 1.0 |
|
||
| 304 |
Staked Frax Ether
SFRXETH
|
$3.563,21 | 0.2% | 0.3% | 1.8% | 0.7% | $10.180,49 | $178.184.354 | $178.184.354 | 1.0 |
|
||
| 305 |
Flare Bridged XRP (Flare)
FXRP
|
$2,04 | 0.3% | 2.7% | 4.7% | 0.3% | $3.544.972 | $177.992.489 | $177.992.489 | 1.0 |
|
||
| 306 |
SafePal
SFP
|
$0,3555 | 0.8% | 1.7% | 0.6% | 5.6% | $2.016.644 | $177.688.420 | $177.688.420 | 1.0 |
|
||
| 307 |
Wrapped Ethereum (Sollet)
SOETH
|
$365,49 | 0.4% | 0.1% | 2.8% | 9.2% | $2.630,40 | $177.017.335 | $177.017.335 | 1.0 |
|
||
| 308 |
MultiversX
EGLD
|
$6,07 | 0.2% | 4.9% | 1.1% | 18.8% | $14.233.261 | $176.590.785 | $176.590.785 | 1.0 |
|
||
| 309 |
Hastra Wrapped YLDS
WYLDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.063,59 | $176.471.279 | $176.471.279 | 1.0 |
|
||
| 310 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.7% | $1.749.890 | $174.527.319 | $174.527.319 | 1.0 |
|
||
| 311 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,13 | 0.2% | 1.7% | 1.9% | 2.2% | $22.448.881 | $173.536.868 | $173.536.868 | 1.0 |
|
||
| 312 |
JPool Staked SOL
JSOL
|
$185,03 | 0.6% | 2.6% | 3.1% | 5.1% | $16.434,68 | $172.930.870 | $172.930.870 | 1.0 |
|
||
| 313 |
Concordium
CCD
|
$0,01463 | 0.2% | 3.0% | 13.7% | 5.3% | $550.017 | $172.614.023 | $208.674.064 | 0.83 |
|
||
| 314 |
Brett
BRETT
|
$0,01741 | 0.8% | 2.6% | 8.6% | 4.1% | $14.674.453 | $172.517.006 | $172.517.006 | 1.0 |
|
||
| 315 |
Rollbit Coin
RLB
|
$0,09617 | 0.5% | 4.8% | 31.3% | 59.2% | $882.749 | $171.480.830 | $171.480.830 | 1.0 |
|
||
| 316 |
DeXe
DEXE
|
$3,64 | 0.6% | 0.6% | 9.0% | 2.3% | $25.524.674 | $170.220.096 | $351.957.743 | 0.48 |
|
||
| 317 |
Aster USDF
USDF
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $368.383 | $168.947.279 | $168.947.279 | 1.0 |
|
||
| 318 |
Aethir
ATH
|
$0,01009 | 0.6% | 3.0% | 9.5% | 13.9% | $10.493.729 | $167.516.276 | $423.667.597 | 0.4 |
|
||
| 319 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $166.102.153 | $166.102.153 | 1.0 |
|
||
| 320 |
Zora
ZORA
|
$0,03709 | 0.5% | 1.7% | 16.5% | 24.4% | $27.543.272 | $165.875.573 | $371.086.292 | 0.45 |
|
||
| 321 |
币安人生 (BinanceLife)
币安人生
|
$0,1648 | 1.6% | 0.1% | 27.5% | 38.2% | $71.704.463 | $165.016.335 | $165.016.335 | 1.0 |
|
||
| 322 |
Reserve Rights
RSR
|
$0,002629 | 0.4% | 2.2% | 5.3% | 16.0% | $9.706.888 | $163.996.274 | $262.785.308 | 0.62 |
|
||
| 323 |
GoMining Token
GOMINING
|
$0,4033 | 0.3% | 0.4% | 9.6% | 23.9% | $11.679.229 | $163.799.640 | $163.799.640 | 1.0 |
|
||
| 324 |
WEMIX
WEMIX
|
$0,3544 | 0.2% | 0.6% | 1.4% | 8.0% | $1.403.949 | $163.234.155 | $195.180.223 | 0.84 |
|
||
| 325 |
KOGE
KOGE
|
$47,94 | 0.0% | 0.0% | 0.2% | 0.3% | $39.359.197 | $162.021.668 | $162.021.668 | 1.0 |
|
||
| 326 |
dYdX
DYDX
|
$0,1965 | 0.6% | 3.2% | 2.0% | 0.7% | $6.602.096 | $161.129.716 | $188.258.671 | 0.86 |
|
||
| 327 |
Kite
KITE
|
$0,08922 | 0.1% | 4.6% | 3.0% | 8.2% | $16.986.399 | $160.483.213 | $891.573.405 | 0.18 |
|
||
| 328 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $9.325.447 | $159.771.898 | $159.771.898 | 1.0 |
|
||
| 329 |
Synthetix
SNX
|
$0,4640 | 0.1% | 3.5% | 0.5% | 1.1% | $18.345.908 | $159.365.572 | $159.562.135 | 1.0 |
|
||
| 330 |
Phantom Staked SOL
PSOL
|
$147,23 | 0.5% | 2.6% | 3.1% | 4.9% | $241.741 | $158.367.929 | $158.367.929 | 1.0 |
|
||
| 331 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.0% | 0.0% | 0.2% | 0.2% | $109,30 | $158.037.759 | $158.037.759 | 1.0 |
|
||
| 332 |
Horizen
ZEN
|
$8,87 | 0.2% | 0.7% | 1.0% | 2.4% | $36.446.802 | $157.452.131 | $186.597.513 | 0.84 |
|
||
| 333 |
Axie Infinity
AXS
|
$0,9275 | 0.3% | 3.2% | 1.9% | 8.6% | $17.053.017 | $155.909.112 | $250.625.819 | 0.62 |
|
||
| 334 |
Grass
GRASS
|
$0,3430 | 0.3% | 4.1% | 3.5% | 10.1% | $14.722.856 | $155.378.403 | $342.609.606 | 0.45 |
|
||
| 335 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $1.558.515 | $155.094.314 | $155.094.314 | 1.0 |
|
||
| 336 |
Binance-Peg SOL
SOL
|
Satın Al
|
$139,89 | 0.3% | 2.5% | 3.2% | 4.5% | $5.621.074 | $153.771.361 | $153.771.361 | 1.0 |
|
|
| 337 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.0% | 0.2% | 1.1% | $141.226 | $153.609.928 | $153.609.928 | 1.0 |
|
||
| 338 |
KAITO
KAITO
|
$0,6352 | 1.6% | 7.9% | 15.8% | 4.1% | $47.363.396 | $153.489.685 | $635.860.604 | 0.24 |
|
||
| 339 |
Beam
BEAM
|
$0,002987 | 0.7% | 4.1% | 3.9% | 6.1% | $6.230.668 | $153.053.158 | $174.444.721 | 0.88 |
|
||
| 340 |
BlazeStake Staked SOL
BSOL
|
$177,56 | 0.5% | 2.6% | 3.1% | 4.8% | $730.073 | $152.230.695 | $152.230.695 | 1.0 |
|
||
| 341 |
Livepeer
LPT
|
$3,11 | 0.9% | 2.6% | 3.8% | 14.1% | $13.842.168 | $150.990.100 | $150.990.100 | 1.0 |
|
||
| 342 |
GUSD
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $6.119.808 | $149.681.260 | $319.767.696 | 0.47 |
|
||
| 343 |
SoSoValue
SOSO
|
$0,5445 | 0.1% | 0.5% | 1.9% | 5.6% | $5.292.656 | $149.662.607 | $544.690.004 | 0.27 |
|
||
| 344 |
Qtum
QTUM
|
$1,41 | 0.0% | 5.4% | 1.1% | 7.3% | $9.709.416 | $149.172.449 | $151.820.461 | 0.98 |
|
||
| 345 |
The White Whale
WHITEWHALE
|
$0,1448 | 6.5% | 21.1% | 73.7% | - | $62.884.637 | $147.943.829 | $147.943.829 | 1.0 |
|
||
| 346 |
Bedrock BTC
BRBTC
|
$84.636,00 | - | 0.0% | 0.0% | 0.0% | $0,00 | $147.225.608 | $147.225.608 | 1.0 |
|
||
| 347 |
Four
FORM
|
$0,3821 | 1.1% | 4.8% | 1.7% | 31.2% | $10.648.296 | $146.024.034 | $218.845.251 | 0.67 |
|
||
| 348 |
Flow
FLOW
|
Satın Al
|
$0,08922 | 0.2% | 7.5% | 6.5% | 54.8% | $8.544.387 | $145.408.015 | $145.408.015 | 1.0 |
|
|
| 349 |
STASIS EURO
EURS
|
$1,17 | 0.4% | 0.7% | 0.6% | 0.5% | $24.954,37 | $145.309.734 | $145.309.734 | 1.0 |
|
||
| 350 |
Zano
ZANO
|
$9,62 | 0.1% | 2.7% | 1.1% | 15.9% | $2.310.052 | $145.262.771 | $145.265.401 | 1.0 |
|
||
| 351 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $144.757.670 | $144.757.670 | 1.0 |
|
||
| 352 |
Prom
PROM
|
$7,92 | 2.3% | 10.5% | 2.8% | 15.0% | $5.085.933 | $144.358.569 | $152.268.627 | 0.95 |
|
||
| 353 |
MetaDAO
META
|
$6,48 | 1.5% | 8.9% | 30.0% | 2.1% | $2.550.619 | $143.790.569 | $143.790.569 | 1.0 |
|
||
| 354 |
Dog (Bitcoin)
DOG
|
$0,001436 | 0.1% | 1.9% | 1.7% | 40.7% | $3.755.254 | $143.634.940 | $143.634.940 | 1.0 |
|
||
| 355 |
Tokenize Xchange
TKX
|
$1,79 | 0.4% | 0.4% | 0.8% | 2.0% | $1.782,26 | $143.119.268 | $178.908.036 | 0.8 |
|
||
| 356 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $142.713.051 | $142.713.051 | 1.0 |
|
||
| 357 |
SOON
SOON
|
$0,3684 | 0.6% | 2.5% | 6.5% | 12.1% | $7.480.699 | $142.511.426 | $366.327.391 | 0.39 |
|
||
| 358 |
Melania Meme
MELANIA
|
$0,1521 | 0.3% | 4.9% | 15.3% | 34.7% | $18.298.533 | $141.234.096 | $151.864.661 | 0.93 |
|
||
| 359 |
Toshi
TOSHI
|
$0,0003355 | 0.9% | 1.9% | 4.5% | 17.1% | $13.202.779 | $140.827.801 | $140.827.801 | 1.0 |
|
||
| 360 |
Nexus Mutual
NXM
|
$74,01 | 0.3% | 2.8% | 4.6% | 3.2% | $0,00 | $140.265.054 | $140.265.054 | 1.0 |
|
||
| 361 |
Creditcoin
CTC
|
$0,2721 | 0.3% | 7.6% | 2.1% | 6.8% | $7.419.947 | $139.049.269 | $163.424.644 | 0.85 |
|
||
| 362 |
Origin Ether
OETH
|
$3.111,53 | 0.4% | 0.0% | 1.8% | 0.3% | $1.086.779 | $138.960.909 | $138.960.909 | 1.0 |
|
||
| 363 |
Wrapped Pulse
WPLS
|
$0,00001632 | 0.9% | 3.4% | 12.2% | 16.8% | $3.177.496 | $137.927.517 | $137.927.517 | 1.0 |
|
||
| 364 |
AI Companions
AIC
|
$0,1357 | 0.6% | 4.9% | 49.6% | 27.2% | $3.289.042 | $136.927.073 | $136.927.073 | 1.0 |
|
||
| 365 |
Universal BTC
UNIBTC
|
$89.736,82 | 0.2% | 0.1% | 2.6% | 0.4% | $48.232,02 | $136.918.054 | $136.918.054 | 1.0 |
|
||
| 366 |
Venice Token
VVV
|
$3,14 | 1.3% | 10.2% | 67.4% | 192.0% | $22.922.256 | $136.749.153 | $244.837.198 | 0.56 |
|
||
| 367 |
Theta Fuel
TFUEL
|
$0,01888 | 0.2% | 5.0% | 1.9% | 10.7% | $2.236.677 | $136.101.903 | $136.103.042 | 1.0 |
|
||
| 368 |
DOLA
DOLA
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $496.978 | $135.853.785 | $185.543.219 | 0.73 |
|
||
| 369 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.7% | $92.573,69 | $134.755.459 | $134.755.459 | 1.0 |
|
||
| 370 |
Akash Network
AKT
|
$0,4720 | 1.0% | 5.1% | 11.4% | 4.5% | $18.308.104 | $134.262.795 | $134.794.973 | 1.0 |
|
||
| 371 |
Gas
GAS
|
$2,06 | 0.1% | 3.9% | 0.2% | 0.7% | $2.230.019 | $134.205.008 | $134.205.008 | 1.0 |
|
||
| 372 |
SuperVerse
SUPER
|
$0,2104 | 0.6% | 3.0% | 6.7% | 20.3% | $9.772.247 | $133.864.050 | $210.093.375 | 0.64 |
|
||
| 373 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.091,67 | 0.0% | 0.0% | 0.5% | 0.9% | $0,00 | $133.268.028 | $133.268.028 | 1.0 |
|
||
| 374 |
Sapien
SAPIEN
|
$0,1352 | 1.2% | 4.3% | 13.5% | 6.1% | $9.871.247 | $131.771.656 | $135.358.312 | 0.97 |
|
||
| 375 |
DeepBook
DEEP
|
$0,05296 | 1.4% | 3.5% | 26.8% | 33.0% | $52.595.300 | $131.747.823 | $526.991.291 | 0.25 |
|
||
| 376 |
AIOZ Network
AIOZ
|
$0,1071 | 0.4% | 3.2% | 5.4% | 10.1% | $5.210.620 | $131.287.310 | $131.527.473 | 1.0 |
|
||
| 377 |
ADI
ADI
|
$1,34 | 0.1% | 3.2% | 5.7% | 23.5% | $540.910 | $130.551.480 | $1.340.846.095 | 0.1 |
|
||
| 378 |
Kusama
KSM
|
$7,41 | 0.3% | 4.7% | 4.3% | 5.3% | $6.040.133 | $130.419.910 | $130.419.910 | 1.0 |
|
||
| 379 |
UCHAIN
UCN
|
$1.297,65 | 0.3% | 27.9% | 27.1% | 22.9% | $9.109.492 | $129.925.704 | $129.925.704 | 1.0 |
|
||
| 380 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$3.116,20 | 0.4% | 0.4% | 2.0% | 0.4% | $4.107.641 | $129.850.929 | $129.850.929 | 1.0 |
|
|
| 381 |
Turbo
TURBO
|
$0,001866 | 0.4% | 3.7% | 8.8% | 6.0% | $13.643.590 | $128.747.432 | $128.747.432 | 1.0 |
|
||
| 382 |
Meteora
MET
|
$0,2594 | 0.9% | 2.1% | 9.0% | 0.3% | $38.650.726 | $127.761.432 | $258.994.813 | 0.49 |
|
||
| 383 |
Mog Coin
MOG
|
$0.063250 | 0.3% | 3.5% | 0.2% | 20.2% | $6.909.405 | $126.754.735 | $126.754.735 | 1.0 |
|
||
| 384 |
Railgun
RAIL
|
$2,19 | 0.2% | 4.6% | 9.7% | 10.0% | $1.193.530 | $125.980.487 | $125.980.487 | 1.0 |
|
||
| 385 |
Nervos Network
CKB
|
$0,002628 | 0.3% | 3.5% | 3.8% | 2.0% | $3.793.304 | $125.968.237 | $127.937.844 | 0.98 |
|
||
| 386 |
Rekt
REKT
|
$0.062972 | 0.1% | 4.0% | 8.2% | 31.1% | $1.290.003 | $125.037.388 | $125.037.388 | 1.0 |
|
||
| 387 |
Core
CORE
|
$0,1220 | 0.4% | 1.9% | 4.3% | 7.2% | $5.011.687 | $124.784.038 | $256.372.007 | 0.49 |
|
||
| 388 |
Alchemist AI
ALCH
|
$0,1467 | 0.9% | 11.2% | 20.5% | 17.9% | $22.915.947 | $124.710.086 | $146.711.062 | 0.85 |
|
||
| 389 |
ether.fi weETHs
WEETHS
|
$3.244,01 | 0.4% | 0.4% | 1.9% | 0.3% | $224.879 | $123.262.435 | $123.262.435 | 1.0 |
|
||
| 390 |
CoW Protocol
COW
|
$0,2219 | 0.4% | 1.4% | 6.1% | 10.7% | $7.006.360 | $122.538.024 | $221.846.977 | 0.55 |
|
||
| 391 |
BitMart
BMX
|
$0,3592 | 0.9% | 0.5% | 1.6% | 11.2% | $6.060.957 | $121.861.163 | $229.571.985 | 0.53 |
|
||
| 392 |
Ravencoin
RVN
|
$0,007530 | 0.3% | 2.5% | 2.2% | 2.3% | $20.097.876 | $120.533.431 | $120.552.703 | 1.0 |
|
||
| 393 |
Ozone Chain
OZO
|
$0,1302 | 0.1% | 0.7% | 0.5% | 0.8% | $210.099 | $120.482.572 | $130.379.856 | 0.92 |
|
||
| 394 |
Frax USD
FRXUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.509.691 | $120.478.197 | $120.478.197 | 1.0 |
|
||
| 395 |
Crypto.com Staked ETH
CDCETH
|
$3.304,25 | 0.2% | 0.3% | 1.4% | 0.1% | $17.571,99 | $120.309.947 | $120.309.947 | 1.0 |
|
||
| 396 |
Conscious Token
CONSCIOUS
|
$0,2565 | 0.2% | 1.0% | 3.9% | 18.6% | $44,17 | $120.242.124 | $256.734.913 | 0.47 |
|
||
| 397 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.1% | $0,00 | $120.175.665 | $120.175.665 | 1.0 |
|
||
| 398 |
MAG7.ssi
MAG7.SSI
|
$0,7131 | 0.0% | 0.3% | 1.8% | 0.4% | $873.683 | $120.167.333 | $120.167.333 | 1.0 |
|
||
| 399 |
Baby Doge Coin
BABYDOGE
|
$0.096791 | 0.6% | 3.8% | 5.9% | 1.7% | $4.787.030 | $119.945.017 | $285.222.632 | 0.42 |
|
||
| 400 |
Super OETH
SUPEROETH
|
$3.103,49 | 0.1% | 0.4% | 2.0% | 0.5% | $593.984 | $118.647.955 | $118.647.955 | 1.0 |
|
18968 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
