Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,17 Trilyon $ ve son 24 saatte 0.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 109 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 11,7.
CoinGecko artık 18.982 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.174.369.007.181
Piyasa Değeri
0.8%
$109.104.478.254
24sa İşlem Hacmi
🔥 Revaçta
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $25.653,38 | $181.410.527 | $181.410.527 | 1.0 |
|
||
| 302 |
Solv Protocol Staked BTC
XSOLVBTC
|
$90.328,22 | 0.1% | 0.2% | 1.4% | 1.9% | $251,58 | $180.711.386 | $180.711.386 | 1.0 |
|
||
| 303 |
Flare Bridged XRP (Flare)
FXRP
|
$2,08 | 0.4% | 2.4% | 3.4% | 1.5% | $5.231.710 | $180.372.933 | $180.372.933 | 1.0 |
|
||
| 304 |
UCHAIN
UCN
|
$1.802,27 | 0.0% | 0.2% | 1.9% | 8.0% | $9.561.496 | $180.232.183 | $180.232.183 | 1.0 |
|
||
| 305 |
SafePal
SFP
|
$0,3607 | 0.4% | 1.0% | 8.3% | 4.2% | $2.640.744 | $180.219.231 | $180.219.231 | 1.0 |
|
||
| 306 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9967 | 0.4% | 0.4% | 0.8% | 0.3% | $678.382 | $179.664.992 | $179.664.992 | 1.0 |
|
||
| 307 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $440.073 | $178.972.367 | $178.972.367 | 1.0 |
|
||
| 308 |
Lombard
BARD
|
$0,7910 | 0.2% | 1.2% | 0.5% | 5.8% | $4.362.378 | $178.025.279 | $791.223.460 | 0.22 |
|
||
| 309 |
Wrapped Ethereum (Sollet)
SOETH
|
$366,03 | 0.1% | 2.2% | 13.0% | 1.0% | $5.450,15 | $176.745.122 | $176.745.122 | 1.0 |
|
||
| 310 |
Staked Frax Ether
SFRXETH
|
$3.523,68 | 0.2% | 1.3% | 1.3% | 7.4% | $7.731,21 | $176.671.518 | $176.671.518 | 1.0 |
|
||
| 311 |
Brett
BRETT
|
$0,01777 | 1.0% | 0.8% | 6.3% | 1.2% | $18.265.391 | $175.368.751 | $175.368.751 | 1.0 |
|
||
| 312 |
Reserve Rights
RSR
|
$0,002811 | 0.5% | 0.6% | 3.0% | 11.4% | $12.129.082 | $175.014.759 | $280.441.172 | 0.62 |
|
||
| 313 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 1.5% | 2.3% | 0.5% | $36.391.680 | $172.007.787 | $172.007.787 | 1.0 |
|
||
| 314 |
Zora
ZORA
|
$0,03836 | 0.1% | 2.1% | 4.7% | 25.1% | $23.873.504 | $171.298.120 | $383.217.270 | 0.45 |
|
||
| 315 |
Hastra Wrapped YLDS
WYLDS
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.0% | $14,83 | $170.298.354 | $170.298.354 | 1.0 |
|
||
| 316 |
Aster USDF
USDF
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $380.838 | $169.955.944 | $169.955.944 | 1.0 |
|
||
| 317 |
Kite
KITE
|
$0,09408 | 0.3% | 3.7% | 1.6% | 15.5% | $26.317.332 | $169.308.328 | $940.601.822 | 0.18 |
|
||
| 318 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.6% | $124.138 | $168.408.929 | $168.408.929 | 1.0 |
|
||
| 319 |
JPool Staked SOL
JSOL
|
$179,40 | 0.0% | 2.8% | 3.2% | 3.1% | $21.593,00 | $167.744.897 | $167.744.897 | 1.0 |
|
||
| 320 |
Synthetix
SNX
|
$0,4857 | 1.1% | 1.3% | 6.3% | 1.5% | $22.264.817 | $166.484.092 | $166.689.434 | 1.0 |
|
||
| 321 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $166.102.153 | $166.102.153 | 1.0 |
|
||
| 322 |
WEMIX
WEMIX
|
$0,3594 | 0.1% | 1.3% | 1.0% | 18.1% | $1.199.543 | $165.573.260 | $197.984.902 | 0.84 |
|
||
| 323 |
Aethir
ATH
|
$0,01041 | 1.0% | 2.2% | 4.7% | 23.7% | $12.111.980 | $163.380.077 | $436.343.046 | 0.37 |
|
||
| 324 |
GoMining Token
GOMINING
|
$0,4023 | 0.3% | 1.8% | 8.4% | 15.3% | $11.919.804 | $163.108.962 | $163.108.962 | 1.0 |
|
||
| 325 |
Grass
GRASS
|
$0,3593 | 0.4% | 10.2% | 15.3% | 7.2% | $21.826.801 | $162.909.296 | $359.215.235 | 0.45 |
|
||
| 326 |
KOGE
KOGE
|
$47,96 | 0.1% | 0.1% | 0.0% | 0.1% | $54.405.834 | $162.135.298 | $162.135.298 | 1.0 |
|
||
| 327 |
Concordium
CCD
|
$0,01372 | 0.0% | 0.3% | 27.8% | 1.7% | $880.551 | $162.017.522 | $195.854.651 | 0.83 |
|
||
| 328 |
Horizen
ZEN
|
$9,13 | 0.4% | 4.2% | 1.5% | 2.9% | $47.790.240 | $161.783.450 | $191.730.587 | 0.84 |
|
||
| 329 |
dYdX
DYDX
|
$0,1970 | 0.9% | 1.2% | 2.9% | 3.4% | $8.083.455 | $161.175.770 | $188.433.389 | 0.86 |
|
||
| 330 |
MetaDAO
META
|
$7,22 | 0.2% | 3.9% | 11.9% | 8.1% | $2.231.140 | $159.595.159 | $159.595.159 | 1.0 |
|
||
| 331 |
Axie Infinity
AXS
|
$0,9463 | 0.5% | 1.1% | 3.6% | 14.9% | $12.815.290 | $158.842.187 | $255.384.271 | 0.62 |
|
||
| 332 |
StandX DUSD
DUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.3% | $4.179.991 | $158.451.865 | $158.451.865 | 1.0 |
|
||
| 333 |
Beam
BEAM
|
$0,003088 | 0.7% | 0.0% | 4.1% | 9.0% | $6.806.045 | $158.157.099 | $180.262.018 | 0.88 |
|
||
| 334 |
Qtum
QTUM
|
$1,49 | 0.4% | 0.8% | 8.1% | 0.3% | $11.899.090 | $158.005.155 | $160.812.599 | 0.98 |
|
||
| 335 |
Satoshi Stablecoin
SATUSD
|
$0,9925 | 0.0% | 0.5% | 0.4% | 0.3% | $269,71 | $157.763.008 | $157.763.008 | 1.0 |
|
||
| 336 |
DeXe
DEXE
|
$3,38 | 0.6% | 0.8% | 2.1% | 14.1% | $4.019.768 | $157.670.517 | $326.009.448 | 0.48 |
|
||
| 337 |
Rollbit Coin
RLB
|
$0,08748 | 0.4% | 1.9% | 21.7% | 45.2% | $353.035 | $156.067.475 | $156.070.768 | 1.0 |
|
||
| 338 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.2% | $703.947 | $155.346.509 | $155.346.509 | 1.0 |
|
||
| 339 |
Resolv Liquidity Provider Token
RLP
|
$1,27 | 0.0% | 0.0% | 0.1% | 0.8% | $48.175,99 | $154.648.826 | $154.648.826 | 1.0 |
|
||
| 340 |
Phantom Staked SOL
PSOL
|
$142,85 | 0.0% | 2.8% | 3.2% | 1.0% | $263.072 | $153.167.779 | $153.167.779 | 1.0 |
|
||
| 341 |
Livepeer
LPT
|
$3,13 | 0.7% | 0.2% | 1.0% | 19.6% | $11.764.299 | $151.652.582 | $151.652.582 | 1.0 |
|
||
| 342 |
Flow
FLOW
|
Satın Al
|
$0,09183 | 0.4% | 4.6% | 1.8% | 58.0% | $8.941.666 | $149.969.979 | $149.969.979 | 1.0 |
|
|
| 343 |
GUSD
GUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $4.300.474 | $149.724.572 | $319.860.225 | 0.47 |
|
||
| 344 |
Binance-Peg SOL
SOL
|
Satın Al
|
$135,94 | 0.2% | 2.7% | 3.1% | 2.2% | $4.672.408 | $149.379.220 | $149.379.220 | 1.0 |
|
|
| 345 |
BlazeStake Staked SOL
BSOL
|
$172,43 | 0.1% | 2.7% | 3.3% | 2.7% | $450.211 | $148.583.887 | $148.583.887 | 1.0 |
|
||
| 346 |
SoSoValue
SOSO
|
$0,5399 | 0.0% | 0.5% | 4.2% | 9.1% | $5.306.895 | $148.310.351 | $539.768.531 | 0.27 |
|
||
| 347 |
Bedrock BTC
BRBTC
|
$84.636,00 | - | - | - | - | $0,00 | $147.215.550 | $147.225.608 | 1.0 |
|
||
| 348 |
Zano
ZANO
|
$9,67 | 0.0% | 2.8% | 3.5% | 16.9% | $2.095.610 | $145.988.795 | $145.990.468 | 1.0 |
|
||
| 349 |
Theta Fuel
TFUEL
|
$0,02014 | 0.3% | 0.3% | 10.3% | 6.5% | $2.505.813 | $145.546.093 | $145.546.093 | 1.0 |
|
||
| 350 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $145.354.370 | $145.354.370 | 1.0 |
|
||
| 351 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $144.781.014 | $144.781.014 | 1.0 |
|
||
| 352 |
Toshi
TOSHI
|
$0,0003432 | 0.3% | 0.7% | 6.5% | 17.0% | $12.270.036 | $144.240.807 | $144.240.807 | 1.0 |
|
||
| 353 |
Nexus Mutual
NXM
|
$75,71 | 0.4% | 1.1% | 1.2% | 6.5% | $0,00 | $143.830.003 | $143.830.003 | 1.0 |
|
||
| 354 |
STASIS EURO
EURS
|
$1,16 | 0.0% | 1.4% | 0.6% | 1.0% | $8.631,78 | $143.424.370 | $143.424.370 | 1.0 |
|
||
| 355 |
Four
FORM
|
$0,3751 | 0.4% | 3.2% | 1.6% | 16.0% | $19.669.447 | $143.212.969 | $214.632.326 | 0.67 |
|
||
| 356 |
Tokenize Xchange
TKX
|
$1,78 | 0.3% | 0.6% | 0.5% | 6.6% | $1.482,75 | $142.409.491 | $178.020.770 | 0.8 |
|
||
| 357 |
Wrapped Pulse
WPLS
|
$0,00001653 | 1.8% | 5.9% | 15.4% | 18.1% | $4.020.352 | $141.426.988 | $141.426.988 | 1.0 |
|
||
| 358 |
KAITO
KAITO
|
$0,5852 | 1.9% | 3.3% | 10.0% | 8.2% | $49.584.702 | $140.849.953 | $583.498.078 | 0.24 |
|
||
| 359 |
Gas
GAS
|
$2,16 | 0.4% | 1.0% | 5.2% | 0.8% | $3.693.801 | $140.225.561 | $140.225.561 | 1.0 |
|
||
| 360 |
币安人生 (BinanceLife)
币安人生
|
$0,1397 | 0.6% | 0.1% | 11.5% | 17.5% | $56.266.916 | $139.310.314 | $139.310.314 | 1.0 |
|
||
| 361 |
Melania Meme
MELANIA
|
$0,1487 | 0.6% | 1.2% | 22.2% | 30.5% | $5.810.774 | $138.326.354 | $148.738.055 | 0.93 |
|
||
| 362 |
SuperVerse
SUPER
|
$0,2173 | 0.4% | 1.5% | 1.0% | 22.8% | $7.887.638 | $138.317.530 | $217.082.903 | 0.64 |
|
||
| 363 |
Origin Ether
OETH
|
$3.078,36 | 0.3% | 1.1% | 1.0% | 7.8% | $249.459 | $137.723.624 | $137.723.624 | 1.0 |
|
||
| 364 |
SOON
SOON
|
$0,3575 | 0.2% | 4.1% | 5.6% | 20.4% | $5.149.296 | $137.304.035 | $353.048.621 | 0.39 |
|
||
| 365 |
Universal BTC
UNIBTC
|
$89.732,53 | 0.3% | 0.6% | 0.6% | 2.7% | $133.038 | $136.948.337 | $136.948.337 | 1.0 |
|
||
| 366 |
Dog (Bitcoin)
DOG
|
$0,001353 | 0.7% | 3.0% | 25.5% | 19.9% | $4.313.952 | $136.121.099 | $136.121.099 | 1.0 |
|
||
| 367 |
AIOZ Network
AIOZ
|
$0,1107 | 0.5% | 1.0% | 16.5% | 7.2% | $6.050.914 | $135.739.434 | $135.931.558 | 1.0 |
|
||
| 368 |
Creditcoin
CTC
|
$0,2653 | 0.0% | 3.5% | 2.1% | 14.9% | $5.322.881 | $135.374.094 | $159.105.211 | 0.85 |
|
||
| 369 |
Kusama
KSM
|
$7,67 | 0.6% | 1.6% | 0.0% | 8.3% | $6.837.210 | $134.861.491 | $134.861.491 | 1.0 |
|
||
| 370 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.7% | $59.571,49 | $134.836.106 | $134.836.106 | 1.0 |
|
||
| 371 |
DeepBook
DEEP
|
$0,05395 | 1.1% | 6.6% | 39.6% | 27.1% | $54.638.707 | $134.257.108 | $537.028.430 | 0.25 |
|
||
| 372 |
DOLA
DOLA
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $3.094.471 | $134.011.899 | $185.418.105 | 0.72 |
|
||
| 373 |
Turbo
TURBO
|
$0,001942 | 1.0% | 1.3% | 2.9% | 6.8% | $15.621.672 | $133.609.972 | $133.609.972 | 1.0 |
|
||
| 374 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.091,53 | 0.3% | 0.2% | 0.5% | 1.4% | $0,00 | $133.285.743 | $133.285.743 | 1.0 |
|
||
| 375 |
ADI
ADI
|
$1,36 | 0.2% | 3.5% | 11.9% | 31.6% | $681.888 | $132.239.315 | $1.358.181.229 | 0.1 |
|
||
| 376 |
Prom
PROM
|
$7,18 | 1.1% | 3.4% | 10.7% | 20.3% | $4.771.334 | $130.876.373 | $138.047.681 | 0.95 |
|
||
| 377 |
Nervos Network
CKB
|
$0,002712 | 0.4% | 0.7% | 1.8% | 1.2% | $3.968.134 | $130.101.135 | $132.132.778 | 0.98 |
|
||
| 378 |
Meteora
MET
|
$0,2643 | 0.1% | 2.3% | 4.8% | 11.9% | $11.647.077 | $130.067.592 | $263.669.800 | 0.49 |
|
||
| 379 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$3.082,44 | 0.3% | 1.1% | 1.5% | 8.0% | $4.657.040 | $128.643.711 | $128.643.711 | 1.0 |
|
|
| 380 |
Core
CORE
|
$0,1259 | 0.3% | 1.1% | 5.3% | 5.5% | $5.461.962 | $128.593.624 | $264.252.736 | 0.49 |
|
||
| 381 |
Islamic Coin
ISLM
|
$0,05359 | 1.2% | 69.2% | 451.7% | 682.5% | $5.743.431 | $125.570.397 | $1.075.521.744 | 0.12 |
|
||
| 382 |
CoW Protocol
COW
|
$0,2273 | 0.4% | 1.6% | 1.3% | 9.7% | $5.783.273 | $125.390.182 | $227.273.553 | 0.55 |
|
||
| 383 |
Velo
VELO
|
$0,007039 | 0.4% | 4.6% | 5.1% | 8.5% | $10.392.863 | $123.643.156 | $168.949.376 | 0.73 |
|
||
| 384 |
Ravencoin
RVN
|
$0,007701 | 0.3% | 0.1% | 1.1% | 4.7% | $5.689.879 | $123.156.363 | $123.160.192 | 1.0 |
|
||
| 385 |
KUB Coin
KUB
|
$1,39 | 1.2% | 10.7% | 9.8% | 7.6% | $1.936.803 | $123.080.214 | $152.378.430 | 0.81 |
|
||
| 386 |
AI Companions
AIC
|
$0,1234 | 1.0% | 4.8% | 56.1% | 18.9% | $3.898.352 | $122.962.651 | $122.962.651 | 1.0 |
|
||
| 387 |
Railgun
RAIL
|
$2,13 | 0.4% | 3.3% | 14.8% | 23.4% | $807.396 | $122.593.020 | $122.593.020 | 1.0 |
|
||
| 388 |
Conscious Token
CONSCIOUS
|
$0,2616 | - | 0.0% | 0.2% | 16.8% | $17,23 | $122.505.768 | $261.568.132 | 0.47 |
|
||
| 389 |
ether.fi weETHs
WEETHS
|
$3.208,08 | 0.3% | 1.3% | 1.3% | 8.1% | $643.456 | $122.259.906 | $122.259.906 | 1.0 |
|
||
| 390 |
yearn.finance
YFI
|
$3.485,07 | 0.6% | 1.9% | 1.0% | 7.9% | $11.379.811 | $122.235.924 | $127.718.673 | 0.96 |
|
||
| 391 |
Mog Coin
MOG
|
$0.063129 | 0.6% | 1.6% | 13.8% | 9.3% | $8.290.327 | $122.100.981 | $122.100.981 | 1.0 |
|
||
| 392 |
BitMart
BMX
|
$0,3591 | 0.0% | 0.0% | 5.3% | 21.9% | $6.122.484 | $121.892.890 | $229.631.755 | 0.53 |
|
||
| 393 |
Baby Doge Coin
BABYDOGE
|
$0.096897 | 0.6% | 0.0% | 1.4% | 3.6% | $5.351.245 | $121.806.489 | $289.649.110 | 0.42 |
|
||
| 394 |
0x Protocol
ZRX
|
$0,1428 | 0.8% | 1.5% | 1.8% | 1.2% | $12.949.690 | $120.978.085 | $142.596.151 | 0.85 |
|
||
| 395 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1.754.641 | $120.776.777 | $120.776.777 | 1.0 |
|
||
| 396 |
Ozone Chain
OZO
|
$0,1309 | 0.6% | 0.1% | 0.3% | 0.7% | $224.437 | $120.762.024 | $130.682.264 | 0.92 |
|
||
| 397 |
Pleasing USD
PUSD
|
$1,00 | 0.1% | 0.5% | 0.0% | 0.2% | $9,98 | $120.232.659 | $120.232.659 | 1.0 |
|
||
| 398 |
MAG7.ssi
MAG7.SSI
|
$0,7132 | 0.0% | 0.6% | 1.2% | 4.1% | $1.140.429 | $120.169.399 | $120.169.399 | 1.0 |
|
||
| 399 |
Akash Network
AKT
|
$0,4224 | 0.5% | 0.1% | 10.0% | 3.9% | $4.193.836 | $120.064.243 | $120.471.569 | 1.0 |
|
||
| 400 |
Crypto.com Staked ETH
CDCETH
|
$3.268,45 | 0.2% | 1.3% | 1.3% | 7.6% | $11.260,36 | $119.016.941 | $119.016.941 | 1.0 |
|
18982 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
