Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,63 Trilyon $ ve son 24 saatte 3.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 166 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,1 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 18.939 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.625.606.704.837
Piyasa Değeri
3.5%
$166.050.732.772
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
1INCH
1INCH
|
$0,1113 | 1.1% | 2.0% | 6.5% | 30.0% | $30.458.723 | $156.414.380 | $166.664.958 | 0.94 |
|
||
| 302 |
OriginTrail
TRAC
|
$0,3476 | 0.9% | 2.6% | 7.3% | 19.3% | $9.978.472 | $155.452.177 | $173.777.299 | 0.89 |
|
||
| 303 |
STASIS EURO
EURS
|
$1,23 | 0.2% | 0.3% | 5.1% | 5.2% | $83.620,13 | $152.340.394 | $152.340.394 | 1.0 |
|
||
| 304 |
Treehouse ETH
TETH
|
$2.685,79 | 2.3% | 6.5% | 25.4% | 30.2% | $1.538.417 | $151.663.814 | $151.663.814 | 1.0 |
|
||
| 305 |
WEMIX
WEMIX
|
$0,3256 | 0.5% | 0.4% | 10.7% | 11.2% | $1.546.411 | $150.221.519 | $179.560.106 | 0.84 |
|
||
| 306 |
Walrus
WAL
|
$0,09354 | 3.4% | 0.6% | 22.0% | 33.0% | $16.946.318 | $150.151.880 | $466.370.533 | 0.32 |
|
||
| 307 |
Flare Bridged XRP (Flare)
FXRP
|
$1,58 | 2.2% | 2.8% | 16.8% | 24.1% | $5.749.941 | $150.050.569 | $150.050.569 | 1.0 |
|
||
| 308 |
Immutable
IMX
|
$0,1797 | 3.1% | 3.5% | 22.4% | 35.8% | $16.908.723 | $149.599.271 | $358.569.747 | 0.42 |
|
||
| 309 |
GUSD
GUSD
|
$0,9974 | 0.4% | 0.1% | 0.2% | 0.2% | $2.994.842 | $149.449.064 | $319.271.650 | 0.47 |
|
||
| 310 |
Vaulta
A
|
$0,09205 | 2.9% | 3.9% | 15.9% | 48.2% | $26.120.324 | $148.663.784 | $192.661.265 | 0.77 |
|
||
| 311 |
Loaded Lions
LION
|
$0,004775 | 1.7% | 6.9% | 22.1% | 36.2% | $1.064.665 | $146.305.525 | $477.457.261 | 0.31 |
|
||
| 312 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2498 | 5.1% | 3.3% | 23.7% | 41.8% | $29.053.468 | $146.267.178 | $444.457.144 | 0.33 |
|
||
| 313 |
Staked HYPE
STHYPE
|
$33,91 | 2.7% | 5.9% | 20.7% | 30.4% | $106.392 | $146.058.004 | $146.058.004 | 1.0 |
|
||
| 314 |
StandX DUSD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $7.432.250 | $144.530.927 | $144.530.927 | 1.0 |
|
||
| 315 |
SoSoValue
SOSO
|
$0,5209 | 0.5% | 3.1% | 4.5% | 5.9% | $5.743.360 | $142.816.851 | $519.775.195 | 0.27 |
|
||
| 316 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $141.621.415 | $141.621.415 | 1.0 |
|
||
| 317 |
币安人生 (BinanceLife)
币安人生
|
$0,1408 | 5.5% | 7.7% | 10.2% | 1.4% | $42.043.695 | $140.697.639 | $140.697.639 | 1.0 |
|
||
| 318 |
MultiversX
EGLD
|
$4,79 | 4.3% | 0.0% | 14.9% | 24.1% | $9.230.470 | $139.601.797 | $139.601.797 | 1.0 |
|
||
| 319 |
Rollbit Coin
RLB
|
$0,07871 | 3.9% | 5.7% | 15.8% | 9.2% | $458.661 | $138.741.094 | $138.746.685 | 1.0 |
|
||
| 320 |
SafePal
SFP
|
$0,2772 | 2.2% | 4.4% | 23.6% | 22.0% | $2.679.540 | $138.402.648 | $138.402.648 | 1.0 |
|
||
| 321 |
Zano
ZANO
|
$9,14 | 0.1% | 1.7% | 7.5% | 2.4% | $1.488.838 | $138.318.665 | $138.318.665 | 1.0 |
|
||
| 322 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $334.687 | $138.097.473 | $138.097.473 | 1.0 |
|
||
| 323 |
GoMining Token
GOMINING
|
$0,3378 | 0.2% | 0.7% | 11.5% | 24.8% | $9.466.099 | $137.133.132 | $137.133.132 | 1.0 |
|
||
| 324 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.1% | 0.1% | 0.2% | 0.7% | $0,00 | $136.038.848 | $136.038.848 | 1.0 |
|
||
| 325 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,83 | 0.2% | 0.0% | 0.1% | 0.8% | $0,00 | $135.675.969 | $135.675.969 | 1.0 |
|
||
| 327 |
Amp
AMP
|
$0,001604 | 1.8% | 2.2% | 16.5% | 24.3% | $11.503.107 | $134.975.263 | $159.698.517 | 0.85 |
|
||
| 326 |
Open Campus
EDU
|
$0,1623 | 1.7% | 0.3% | 15.8% | 0.3% | $10.472.636 | $134.961.409 | $162.335.179 | 0.83 |
|
||
| 328 |
Kamino
KMNO
|
$0,03510 | 2.4% | 4.8% | 11.7% | 42.0% | $7.359.977 | $134.671.858 | $349.609.004 | 0.39 |
|
||
| 329 |
Solv Protocol Staked BTC
XSOLVBTC
|
$76.114,40 | 0.0% | 1.0% | 13.4% | 16.2% | $72,10 | $133.787.792 | $133.787.792 | 1.0 |
|
||
| 330 |
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,2948 | 3.3% | 1.9% | 16.6% | 26.2% | $524.625 | $132.336.017 | $132.336.017 | 1.0 |
|
|
| 331 |
ApeCoin
APE
|
$0,1446 | 4.6% | 2.7% | 20.8% | 34.9% | $20.628.963 | $131.388.416 | $144.595.036 | 0.91 |
|
||
| 332 |
Bedrock BTC
BRBTC
|
$77.790,99 | 1.1% | 4.3% | 11.4% | 8.1% | $5.324,25 | $130.552.532 | $130.552.532 | 1.0 |
|
||
| 333 |
Livepeer
LPT
|
$2,64 | 3.4% | 1.4% | 16.9% | 18.1% | $12.109.514 | $130.127.967 | $130.127.967 | 1.0 |
|
||
| 334 |
BitMart
BMX
|
$0,3842 | 0.4% | 2.8% | 4.7% | 5.0% | $6.248.398 | $129.930.244 | $244.773.178 | 0.53 |
|
||
| 335 |
Beam
BEAM
|
$0,002539 | 4.3% | 1.1% | 21.0% | 17.4% | $8.881.002 | $129.414.841 | $147.502.581 | 0.88 |
|
||
| 336 |
Keeta
KTA
|
$0,2671 | 2.9% | 0.3% | 11.6% | 14.5% | $5.015.687 | $128.340.588 | $266.534.547 | 0.48 |
|
||
| 337 |
0G
0G
|
$0,6040 | 3.0% | 6.0% | 27.6% | 38.6% | $19.737.791 | $128.065.411 | $600.682.825 | 0.21 |
|
||
| 338 |
Ribbita by Virtuals
TIBBIR
|
$0,1265 | 0.6% | 5.3% | 17.0% | 38.0% | $7.669.766 | $127.446.843 | $127.446.843 | 1.0 |
|
||
| 340 |
Cheems Token
CHEEMS
|
$0.066256 | 3.2% | 6.5% | 31.0% | 41.8% | $1.377.426 | $127.416.803 | $127.416.803 | 1.0 |
|
||
| 339 |
Wormhole
W
|
$0,02407 | 4.5% | 1.1% | 15.8% | 37.9% | $26.092.679 | $127.358.873 | $239.087.510 | 0.53 |
|
||
| 341 |
Oasis
ROSE
|
$0,01692 | 3.8% | 0.2% | 11.1% | 33.7% | $29.859.679 | $127.006.120 | $169.105.317 | 0.75 |
|
||
| 342 |
Ethena Staked ENA
SENA
|
$0,1361 | 2.5% | 5.5% | 19.1% | 45.8% | $53.605,37 | $126.336.818 | $126.336.818 | 1.0 |
|
||
| 343 |
Gas
GAS
|
$1,92 | 1.9% | 1.9% | 3.0% | 7.9% | $10.372.710 | $125.083.610 | $125.083.610 | 1.0 |
|
||
| 344 |
The Vault Staked SOL
VSOL
|
$112,87 | 1.3% | 4.5% | 19.3% | 26.0% | $40.021,66 | $124.989.741 | $124.989.741 | 1.0 |
|
||
| 345 |
Jito
JTO
|
$0,2892 | 3.5% | 3.6% | 16.4% | 41.3% | $20.809.918 | $124.259.016 | $287.351.098 | 0.43 |
|
||
| 346 |
JPool Staked SOL
JSOL
|
$131,54 | 0.7% | 4.9% | 21.0% | 25.6% | $27.740,71 | $123.230.434 | $123.230.434 | 1.0 |
|
||
| 347 |
Ozone Chain
OZO
|
$0,1315 | 2.3% | 0.1% | 0.3% | 0.6% | $226.305 | $123.064.631 | $131.497.652 | 0.94 |
|
||
| 348 |
Avant USD
AVUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $111.077 | $122.955.166 | $122.955.166 | 1.0 |
|
||
| 349 |
Horizen
ZEN
|
$6,90 | 4.6% | 0.7% | 27.1% | 25.3% | $34.772.291 | $122.456.494 | $144.501.912 | 0.85 |
|
||
| 350 |
Melania Meme
MELANIA
|
$0,1269 | 1.2% | 0.1% | 22.9% | 5.3% | $20.490.814 | $120.787.008 | $126.810.530 | 0.95 |
|
||
| 351 |
Pleasing USD
PUSD
|
$0,9962 | 0.0% | 0.5% | 0.5% | 0.5% | $29,95 | $119.921.845 | $119.921.845 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
$0,9950 | 0.0% | 0.1% | 0.2% | 0.3% | $4.428.231 | $119.497.540 | $184.708.691 | 0.65 |
|
||
| 353 |
Zilliqa
ZIL
|
$0,006000 | 0.3% | 9.0% | 23.1% | 15.0% | $315.726.108 | $119.439.646 | $122.098.463 | 0.98 |
|
||
| 354 |
Synthetix
SNX
|
$0,3438 | 3.8% | 3.0% | 17.1% | 26.1% | $32.265.570 | $117.721.765 | $117.866.963 | 1.0 |
|
||
| 355 |
Reserve Rights
RSR
|
$0,001868 | 3.2% | 3.0% | 19.9% | 34.8% | $13.471.695 | $116.719.824 | $186.592.968 | 0.63 |
|
||
| 356 |
Staked Frax Ether
SFRXETH
|
$2.516,84 | 1.9% | 6.0% | 24.8% | 29.8% | $21.463,10 | $116.247.714 | $116.247.714 | 1.0 |
|
||
| 357 |
Meteora
MET
|
$0,2330 | 3.5% | 1.9% | 5.2% | 15.7% | $17.513.811 | $116.181.082 | $232.113.445 | 0.5 |
|
||
| 358 |
AWE Network
AWE
|
$0,05982 | 0.2% | 1.9% | 14.5% | 4.1% | $9.023.473 | $116.044.322 | $116.044.322 | 1.0 |
|
||
| 359 |
Phantom Staked SOL
PSOL
|
$105,35 | 1.6% | 4.4% | 20.7% | 25.2% | $78.775,94 | $115.866.842 | $115.866.842 | 1.0 |
|
||
| 360 |
Frax USD
FRXUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $11.552.290 | $115.672.348 | $116.330.756 | 0.99 |
|
||
| 361 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 362 |
Concordium
CCD
|
$0,009548 | 0.2% | 0.1% | 31.5% | 20.2% | $428.222 | $114.062.798 | $136.598.046 | 0.84 |
|
||
| 363 |
Staked TRX
STRX
|
$0,3508 | 1.4% | 0.0% | 3.8% | 4.5% | $1.995.357 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 364 |
Qtum
QTUM
|
$1,07 | 3.3% | 2.8% | 14.6% | 23.0% | $8.120.530 | $113.141.528 | $115.133.586 | 0.98 |
|
||
| 365 |
Theta Fuel
TFUEL
|
$0,01563 | 0.9% | 2.3% | 11.8% | 16.9% | $1.869.910 | $113.102.772 | $113.103.580 | 1.0 |
|
||
| 366 |
Tokenize Xchange
TKX
|
$1,41 | 1.5% | 3.1% | 15.9% | 21.0% | $9.528,46 | $112.747.168 | $140.941.011 | 0.8 |
|
||
| 367 |
Aethir
ATH
|
$0,006812 | 3.7% | 5.1% | 22.0% | 35.2% | $14.397.673 | $112.465.182 | $284.437.157 | 0.4 |
|
||
| 368 |
Zora
ZORA
|
$0,02520 | 4.6% | 5.2% | 17.9% | 41.7% | $34.740.909 | $112.336.179 | $251.311.363 | 0.45 |
|
||
| 369 |
coco
COCO
|
$0,1107 | 1.1% | 3.8% | 0.7% | 21.1% | $480.149 | $109.994.661 | $109.994.661 | 1.0 |
|
||
| 370 |
Wrapped Ethereum (Sollet)
SOETH
|
$227,04 | 1.9% | 5.8% | 23.9% | 34.1% | $9.623,93 | $109.771.862 | $109.771.862 | 1.0 |
|
||
| 371 |
Universal BTC
UNIBTC
|
$74.265,82 | 0.4% | 4.9% | 14.9% | 17.9% | $22.455,29 | $109.769.007 | $109.769.007 | 1.0 |
|
||
| 372 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.1% | 0.2% | 0.6% | $41.894,69 | $109.661.599 | $109.661.599 | 1.0 |
|
||
| 373 |
Binance-Peg SOL
SOL
|
Satın Al
|
$99,67 | 1.7% | 4.3% | 20.6% | 25.6% | $1.558.001 | $109.297.987 | $109.297.987 | 1.0 |
|
|
| 374 |
Fogo
FOGO
|
$0,02900 | 2.2% | 13.2% | 21.8% | - | $35.807.668 | $109.194.629 | $288.121.041 | 0.38 |
|
||
| 375 |
BlazeStake Staked SOL
BSOL
|
$126,45 | 0.7% | 4.5% | 20.5% | 25.6% | $632.134 | $107.672.739 | $107.673.208 | 1.0 |
|
||
| 376 |
dYdX
DYDX
|
$0,1305 | 4.0% | 2.5% | 23.2% | 35.1% | $6.165.872 | $107.287.360 | $124.691.814 | 0.86 |
|
||
| 377 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.006,24 | 0.0% | 0.1% | 0.2% | - | $0,00 | $106.928.736 | $106.928.736 | 1.0 |
|
||
| 378 |
DeXe
DEXE
|
$2,29 | 2.1% | 6.9% | 21.3% | 32.1% | $4.219.895 | $106.628.690 | $220.475.202 | 0.48 |
|
||
| 379 |
Akash Network
AKT
|
$0,3676 | 3.3% | 2.5% | 20.1% | 13.9% | $3.169.432 | $105.182.170 | $105.442.708 | 1.0 |
|
||
| 380 |
Irys
IRYS
|
$0,05229 | 0.0% | 3.5% | 13.7% | 43.4% | $12.692.473 | $104.513.431 | $522.567.157 | 0.2 |
|
||
| 381 |
Ravencoin
RVN
|
$0,006547 | 2.9% | 4.4% | 8.3% | 16.8% | $21.845.136 | $104.460.141 | $104.469.710 | 1.0 |
|
||
| 382 |
Seeker
SKR
|
$0,01822 | 0.6% | 2.8% | 24.7% | - | $43.135.915 | $103.713.473 | $181.953.462 | 0.57 |
|
||
| 383 |
Dog (Bitcoin)
DOG
|
$0,001044 | 4.6% | 3.0% | 11.3% | 22.5% | $3.611.234 | $103.553.695 | $103.553.695 | 1.0 |
|
||
| 384 |
CASH
CASH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.596.090 | $103.174.334 | $103.174.334 | 1.0 |
|
||
| 385 |
Nexus Mutual
NXM
|
$55,64 | 3.0% | 4.5% | 24.3% | 27.3% | $0,00 | $102.569.074 | $102.569.074 | 1.0 |
|
||
| 386 |
Anzen USDz
USDZ
|
$0,9944 | 2.0% | 0.1% | 0.1% | 0.4% | $36.373,76 | $102.408.204 | $102.408.204 | 1.0 |
|
||
| 387 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 388 |
MNEE USD Stablecoin
MNEE
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.1% | $86.669,40 | $100.747.559 | $100.747.559 | 1.0 |
|
||
| 389 |
Ring USD
USDR
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.4% | $21.951,71 | $100.435.130 | $100.435.130 | 1.0 |
|
||
| 390 |
KUB Coin
KUB
|
$1,13 | 0.2% | 1.6% | 7.4% | 10.9% | $331.305 | $100.273.903 | $124.143.267 | 0.81 |
|
||
| 391 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $19,12 | $99.894.810 | $99.894.810 | 1.0 |
|
||
| 392 |
yearn.finance
YFI
|
$2.829,31 | 2.7% | 4.0% | 15.3% | 23.8% | $10.560.498 | $99.110.065 | $103.569.796 | 0.96 |
|
||
| 393 |
MetaDAO
META
|
$4,37 | 1.4% | 4.8% | 31.2% | 55.5% | $1.631.116 | $99.094.938 | $99.094.938 | 1.0 |
|
||
| 394 |
Grass
GRASS
|
$0,2077 | 4.0% | 3.7% | 20.3% | 35.1% | $14.068.467 | $97.312.010 | $206.340.353 | 0.47 |
|
||
| 395 |
Rekt
REKT
|
$0.062313 | 2.2% | 7.5% | 24.3% | 27.5% | $937.552 | $97.193.233 | $97.193.233 | 1.0 |
|
||
| 396 |
0x Protocol
ZRX
|
$0,1149 | 2.2% | 2.9% | 12.2% | 23.1% | $15.239.081 | $97.059.980 | $114.404.023 | 0.85 |
|
||
| 397 |
HOME
HOME
|
$0,02931 | 0.9% | 1.0% | 3.8% | 26.8% | $20.457.538 | $96.683.607 | $292.144.523 | 0.33 |
|
||
| 398 |
Pleasing Gold
PGOLD
|
$4.928,76 | 0.6% | 5.5% | 3.0% | 13.7% | $666,25 | $96.443.245 | $96.443.245 | 1.0 |
|
||
| 399 |
XDAI
XDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.345.355 | $96.345.433 | $96.345.433 | 1.0 |
|
||
| 400 |
Origin Ether
OETH
|
$2.193,92 | 2.8% | 5.9% | 26.0% | 29.6% | $1.709.296 | $96.094.429 | $96.094.429 | 1.0 |
|
18939 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
