Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,7 Trilyon $ ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 83,3 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,2 ve Ethereum hakimiyeti 10,7.
CoinGecko artık 19.478 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
$2.700.442.846.910
Piyasa Değeri
0.3%
$83.255.791.254
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
lium
SN51
|
$18,48 | 0.4% | 3.5% | 2.5% | 44.6% | $2.510.770 | $85.481.530 | $85.481.530 | 1.0 |
|
||
| 302 |
Bending Spoons xStock
BSPX
|
$40,97 | 0.4% | 0.4% | 2.4% | 17.5% | $93,91 | $85.008.555 | $85.008.555 | 1.0 |
|
||
| 303 |
Pleasing Gold
PGOLD
|
Satın Al
|
$4.356,69 | 0.0% | 0.6% | 5.7% | 7.3% | $8,31 | $84.977.548 | $84.977.548 | 1.0 |
|
|
| 304 |
牛来 (Niu Lai)
牛来
|
$0,08487 | 0.4% | 6.9% | 105.4% | - | $38.270.783 | $84.963.278 | $84.963.278 | 1.0 |
|
||
| 305 |
WrappedM by M0
WM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $360.186 | $83.807.812 | $83.807.812 | 1.0 |
|
||
| 306 |
Reserve Rights
RSR
|
Satın Al
|
$0,001336 | 0.8% | 2.8% | 8.8% | 7.2% | $14.647.473 | $83.590.984 | $133.631.882 | 0.63 |
|
|
| 307 |
USDA
USDA
|
$0,9512 | 0.1% | 0.2% | 2.0% | 16.8% | $164.529 | $82.719.672 | $82.719.672 | 1.0 |
|
||
| 308 |
0x Protocol
ZRX
|
Satın Al
|
$0,09728 | 0.8% | 1.9% | 0.5% | 22.4% | $18.558.984 | $82.535.297 | $97.283.865 | 0.85 |
|
|
| 309 |
Banana For Scale
BANANAS31
|
$0,008206 | 0.8% | 2.1% | 9.4% | 15.6% | $4.085.694 | $82.063.544 | $82.063.544 | 1.0 |
|
||
| 310 |
ORDI
ORDI
|
$3,90 | 0.3% | 1.5% | 7.4% | 13.1% | $10.372.133 | $81.779.726 | $81.779.726 | 1.0 |
|
||
| 311 |
Pearl
PRL
|
$0,3193 | 0.0% | 3.2% | 18.1% | 28.0% | $404.953 | $81.431.814 | $670.494.555 | 0.12 |
|
||
| 312 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $80.585.642 | $80.585.642 | 1.0 |
|
||
| 313 |
3Jane USD3
USD3
|
$1,18 | 0.1% | 0.4% | - | - | $585.483 | $80.396.625 | $80.395.820 | 1.0 |
|
||
| 314 |
XPR Network
XPR
|
$0,002801 | 0.1% | 3.6% | 3.8% | 9.4% | $2.032.174 | $80.242.748 | $90.707.977 | 0.88 |
|
||
| 315 |
yearn.finance
YFI
|
Satın Al
|
$2.217,11 | 0.7% | 1.6% | 3.2% | 5.2% | $15.426.374 | $79.989.394 | $81.297.689 | 0.98 |
|
|
| 316 |
Gas
GAS
|
Satın Al
|
$1,21 | 0.9% | 1.8% | 4.8% | 32.4% | $3.406.757 | $78.878.098 | $78.878.098 | 1.0 |
|
|
| 317 |
Goose Token
GOOSE
|
$0,07873 | 1.1% | 4.2% | - | - | $1.097.080 | $78.731.883 | $78.731.883 | 1.0 |
|
||
| 318 |
Beam
BEAM
|
Satın Al
|
$0,001524 | 0.6% | 2.2% | 6.3% | 6.7% | $5.271.771 | $78.300.361 | $89.244.057 | 0.88 |
|
|
| 319 |
EXOD
EXOD
|
$7,46 | 0.0% | 2.4% | 21.8% | 49.1% | $0,00 | $77.945.561 | $77.945.561 | 1.0 |
|
||
| 320 |
DigiByte
DGB
|
$0,004216 | 1.9% | 11.3% | 15.4% | 11.3% | $3.027.266 | $77.795.776 | $77.806.952 | 1.0 |
|
||
| 321 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.406.151 | $76.697.892 | $76.697.892 | 1.0 |
|
||
| 323 |
Safe
SAFE
|
$0,09877 | 0.8% | 4.6% | 5.1% | 15.2% | $2.491.571 | $76.250.932 | $98.349.303 | 0.78 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.1% | $38,25 | $75.772.979 | $75.772.979 | 1.0 |
|
||
| 325 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 326 |
Arkham
ARKM
|
$0,1084 | 1.4% | 2.1% | 3.5% | 16.8% | $6.954.932 | $75.364.076 | $108.427.446 | 0.7 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $28.455,56 | $75.007.914 | $75.007.914 | 1.0 |
|
||
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 329 |
Felix feUSD
FEUSD
|
$0,9978 | 0.0% | 0.5% | 0.0% | 0.2% | $145.081 | $74.841.528 | $8.880.295.775 | 0.01 |
|
||
| 330 |
GMX
GMX
|
$7,12 | 0.7% | 4.7% | 4.1% | 16.9% | $2.945.053 | $74.448.452 | $74.448.452 | 1.0 |
|
||
| 331 |
RE
RE
|
$0,4664 | 0.1% | 4.0% | 12.4% | 10.9% | $4.696.190 | $74.418.367 | $466.280.498 | 0.16 |
|
||
| 332 |
Orca
ORCA
|
$1,22 | 1.3% | 2.6% | 1.9% | 13.7% | $7.443.509 | $74.385.413 | $91.759.612 | 0.81 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $1.670.738 | $74.049.969 | $74.049.969 | 1.0 |
|
||
| 334 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $73.352.298 | $73.352.298 | 1.0 |
|
||
| 335 |
CoW Protocol
COW
|
Satın Al
|
$0,1274 | 0.1% | 3.6% | 5.8% | 13.8% | $4.497.600 | $73.110.609 | $127.262.166 | 0.57 |
|
|
| 336 |
KAITO
KAITO
|
$0,3013 | 1.5% | 0.2% | 7.0% | 69.3% | $12.780.383 | $72.737.245 | $301.328.058 | 0.24 |
|
||
| 337 |
ADI
ADI
|
Satın Al
|
$7,75 | 0.1% | 9.6% | 14.4% | 12.2% | $5.188.623 | $72.705.187 | $7.750.712.009 | 0.01 |
|
|
| 338 |
龙虾 (Lobster)
龙虾
|
$0,07217 | 0.6% | 10.3% | 90.7% | 266.2% | $18.696.622 | $72.129.302 | $72.129.302 | 1.0 |
|
||
| 339 |
Circle xStock
CRCLX
|
$88,43 | 1.5% | 6.7% | 3.7% | 43.0% | $10.026.226 | $71.630.561 | $270.107.107 | 0.27 |
|
||
| 340 |
Comedian
BAN
|
Satın Al
|
$0,07137 | 0.3% | 2.2% | 2.6% | 1.0% | $6.438.173 | $71.364.500 | $71.364.500 | 1.0 |
|
|
| 341 |
Rootstock Infrastructure Framework
RIF
|
$0,07113 | 0.2% | 0.4% | 11.3% | 15.4% | $7.300.051 | $71.065.526 | $71.065.526 | 1.0 |
|
||
| 342 |
Matrixdock Gold
XAUM
|
$4.315,86 | 0.1% | 2.3% | 6.6% | 6.0% | $488.912 | $70.447.402 | $70.447.402 | 1.0 |
|
||
| 343 |
AI XOVIA
AIX
|
$0,7029 | 0.4% | 9.2% | 48.6% | 93.3% | $674.215 | $70.294.476 | $70.294.476 | 1.0 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$355,86 | 0.6% | 2.8% | 1.4% | 13.5% | $5.252.000 | $69.744.845 | $191.153.903 | 0.36 |
|
||
| 345 |
SuperVerse
SUPER
|
$0,1088 | 1.4% | 0.7% | 3.5% | 33.8% | $6.284.711 | $69.606.399 | $108.732.042 | 0.64 |
|
||
| 346 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$769,73 | 0.1% | 1.0% | 0.6% | 1.5% | $510.253 | $69.419.564 | $69.419.564 | 1.0 |
|
||
| 347 |
MarsCoin
MARSCOIN
|
$0,06949 | 5.7% | 22.9% | 89.6% | - | $39.711.937 | $69.043.083 | $69.043.083 | 1.0 |
|
||
| 348 |
AIOZ Network
AIOZ
|
$0,05402 | 0.7% | 4.4% | 0.1% | 14.5% | $2.556.809 | $68.891.810 | $68.911.851 | 1.0 |
|
||
| 349 |
TAGGER
TAG
|
$0,0006304 | 1.0% | 10.7% | 21.1% | 53.6% | $1.987.371 | $68.635.224 | $255.577.568 | 0.27 |
|
||
| 350 |
Targon
SN4
|
$12,32 | 0.7% | 4.9% | 5.6% | 9.7% | $437.326 | $68.478.947 | $68.478.947 | 1.0 |
|
||
| 351 |
DeXe
DEXE
|
Satın Al
|
$1,94 | 0.0% | 5.0% | 2.1% | 14.4% | $15.099.608 | $68.304.315 | $186.936.001 | 0.37 |
|
|
| 352 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.799.846 | $67.799.846 | 1.0 |
|
||
| 353 |
ECOMI
OMI
|
$0,0002496 | 0.5% | 1.2% | 4.6% | 52.3% | $738.056 | $67.630.930 | $77.597.877 | 0.87 |
|
||
| 354 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $67.337.941 | $67.337.941 | 1.0 |
|
||
| 355 |
RaveDAO
RAVE
|
$0,2538 | 0.3% | 2.4% | 6.9% | 14.5% | $971.414 | $67.305.223 | $253.228.129 | 0.27 |
|
||
| 356 |
Saturn Dollar
USDAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.881.171 | $67.245.753 | $67.245.753 | 1.0 |
|
||
| 357 |
Kusama
KSM
|
Satın Al
|
$3,58 | 1.1% | 1.3% | 2.4% | 17.6% | $15.714.388 | $67.245.122 | $67.245.165 | 1.0 |
|
|
| 358 |
Baby Doge Coin
BABYDOGE
|
$0.093659 | 1.4% | 2.3% | 1.3% | 21.0% | $3.102.358 | $67.188.175 | $153.708.543 | 0.44 |
|
||
| 359 |
Data Network
DATA
|
$0,1875 | 0.2% | 1.5% | 1.8% | 12.0% | $3.598.591 | $67.134.904 | $193.357.827 | 0.35 |
|
||
| 360 |
AI Rig Complex
ARC
|
$0,06665 | 0.2% | 3.9% | 8.2% | 28.5% | $3.433.886 | $66.676.585 | $66.676.585 | 1.0 |
|
||
| 361 |
Tori trUSD
TRUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $158.243 | $66.223.191 | $66.223.191 | 1.0 |
|
||
| 362 |
Livepeer
LPT
|
Satın Al
|
$1,33 | 0.7% | 2.5% | 4.9% | 3.0% | $14.199.489 | $65.890.928 | $65.890.928 | 1.0 |
|
|
| 363 |
Holo
HOT
|
$0,0003691 | 1.2% | 3.5% | 3.1% | 10.1% | $3.031.242 | $65.793.741 | $65.793.741 | 1.0 |
|
||
| 364 |
MindWaveDAO
NILA
|
$0,07803 | 0.3% | 0.3% | 0.3% | 0.7% | $272.460 | $65.751.368 | $82.467.256 | 0.8 |
|
||
| 365 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,008805 | 0.4% | 2.8% | 0.4% | 22.8% | $691.165 | $65.713.337 | $65.715.299 | 1.0 |
|
|
| 366 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 367 |
Anvil
ANVL
|
$0,0007413 | 1.4% | 1.1% | 12.0% | 45.8% | $100.382 | $65.287.932 | $74.122.443 | 0.88 |
|
||
| 368 |
Escoin
ELG
|
$0,2913 | 0.0% | 0.0% | 0.0% | 2.2% | $316.937 | $64.933.037 | $72.831.328 | 0.89 |
|
||
| 369 |
Walrus
WAL
|
Satın Al
|
$0,02530 | 0.5% | 1.1% | 9.8% | 2.5% | $6.528.165 | $64.852.881 | $126.480.509 | 0.51 |
|
|
| 370 |
Turbo
TURBO
|
$0,0009395 | 0.5% | 2.7% | 6.3% | 20.3% | $5.827.550 | $64.808.336 | $64.808.336 | 1.0 |
|
||
| 371 |
Purr
PURR
|
$0,1089 | 1.1% | 6.9% | 18.5% | 77.6% | $1.525.727 | $64.773.764 | $64.773.764 | 1.0 |
|
||
| 372 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $64.507.861 | $64.507.861 | 1.0 |
|
|
| 373 |
STAU
STAU
|
$0,006442 | 0.2% | 1.6% | 26.4% | 4.6% | $378.559 | $64.424.003 | $64.424.003 | 1.0 |
|
||
| 374 |
Goldfish Gold
GGBR
|
$3,18 | 23.8% | 42.8% | 35.0% | 26.0% | $192.354 | $63.867.179 | $79.414.714 | 0.8 |
|
||
| 375 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$141,41 | 0.3% | 1.6% | 2.4% | 30.5% | $25.357.487 | $63.545.321 | $63.545.354 | 1.0 |
|
||
| 376 |
Spark
SPK
|
$0,01993 | 1.9% | 0.2% | 9.2% | 29.9% | $23.349.074 | $63.245.378 | $199.218.536 | 0.32 |
|
||
| 377 |
BNB Attestation Service
BAS
|
$0,02517 | 1.0% | 1.2% | 9.2% | 11.0% | $1.096.237 | $62.889.784 | $251.559.137 | 0.25 |
|
||
| 378 |
Metal Blockchain
METAL
|
$0,1235 | 0.6% | 4.8% | 0.4% | 25.3% | $591.546 | $62.689.945 | $82.328.638 | 0.76 |
|
||
| 379 |
Stronghold
SHX
|
$0,003422 | 0.1% | 2.0% | 5.5% | 1.6% | $484.902 | $62.462.285 | $341.389.975 | 0.18 |
|
||
| 380 |
SOON
SOON
|
$0,1828 | 0.0% | 5.4% | 6.1% | 12.5% | $6.477.822 | $62.103.632 | $2.011.860.673 | 0.03 |
|
||
| 381 |
Numeraire
NMR
|
$8,89 | 0.7% | 3.2% | 2.0% | 4.3% | $3.799.617 | $61.623.454 | $94.212.674 | 0.65 |
|
||
| 382 |
Wormhole
W
|
Satın Al
|
$0,009621 | 0.1% | 1.0% | 1.5% | 19.4% | $10.232.109 | $61.466.468 | $96.192.612 | 0.64 |
|
|
| 383 |
Linea
LINEA
|
$0,002495 | 0.8% | 2.0% | 0.3% | 13.7% | $6.893.530 | $61.260.299 | $178.816.832 | 0.34 |
|
||
| 384 |
MicroStrategy xStock
MSTRX
|
$123,33 | 2.1% | 6.6% | 2.3% | 33.0% | $2.265.199 | $61.114.353 | $163.792.472 | 0.37 |
|
||
| 385 |
Nexpace
NXPC
|
$0,2020 | 0.0% | 1.4% | 2.2% | 15.5% | $5.053.165 | $61.072.251 | $200.942.526 | 0.3 |
|
||
| 386 |
Prize Protocol
PRIZE
|
$0,001144 | 1.1% | 4.1% | 2.0% | 38.1% | $8.470,48 | $61.008.564 | $114.417.871 | 0.53 |
|
||
| 387 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61.003.135 | $61.003.135 | 1.0 |
|
||
| 388 |
UnityWallet Token
UNT
|
$0,09261 | 1.9% | 2.8% | 17.7% | 52.0% | $98.167,16 | $60.878.011 | $92.630.385 | 0.66 |
|
||
| 389 |
BOOK OF MEME
BOME
|
$0,0008786 | 0.1% | 0.4% | 15.9% | 47.3% | $40.513.602 | $60.593.507 | $60.593.507 | 1.0 |
|
||
| 390 |
MEME HORSE
MHORSE
|
$0,06053 | 0.0% | 0.0% | 0.0% | 0.1% | $466.966 | $60.526.094 | $60.526.094 | 1.0 |
|
||
| 391 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $50.793,30 | $60.471.069 | $60.471.069 | 1.0 |
|
||
| 392 |
DOLA
DOLA
|
Satın Al
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $291.166 | $60.421.800 | $102.542.021 | 0.59 |
|
|
| 393 |
Bedrock
BR
|
$0,2053 | 0.5% | 0.8% | 26.0% | 43.9% | $1.770.740 | $59.867.058 | $205.258.485 | 0.29 |
|
||
| 394 |
FUNToken
FUN
|
$0,005392 | 0.2% | 8.6% | 3.4% | 8.5% | $2.160.364 | $59.371.862 | $59.371.862 | 1.0 |
|
||
| 395 |
Sushi
SUSHI
|
$0,2039 | 2.0% | 0.0% | 2.4% | 32.3% | $27.824.040 | $58.478.947 | $59.450.694 | 0.98 |
|
||
| 396 |
Allora
ALLO
|
$0,2384 | 0.2% | 0.1% | 5.6% | 9.8% | $5.079.056 | $58.463.098 | $187.851.595 | 0.31 |
|
||
| 397 |
Qubic
QUBIC
|
$0.064094 | 0.3% | 1.1% | 1.3% | 9.0% | $931.372 | $58.103.843 | $72.315.425 | 0.8 |
|
||
| 398 |
Capricorn
APR
|
$0,2093 | 2.4% | 10.0% | 5.2% | 0.5% | $3.482.506 | $58.078.374 | $209.056.015 | 0.28 |
|
||
| 399 |
GoPlus Security
GPS
|
$0,009948 | 1.3% | 3.9% | 9.7% | 12.4% | $9.776.755 | $58.067.494 | $99.476.441 | 0.58 |
|
||
| 400 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.842.381 | $57.842.381 | 1.0 |
|
9949 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
