Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,23 Trilyon $ ve son 24 saatte 2.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 131 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 12.
CoinGecko artık 18.937 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.229.753.874.397
Piyasa Değeri
2.5%
$131.253.362.305
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SafePal
SFP
|
$0,3672 | 0.2% | 0.2% | 3.4% | 20.7% | $3.090.892 | $183.634.701 | $183.634.701 | 1.0 |
|
||
| 302 |
Staked Frax Ether
SFRXETH
|
$3.682,48 | 0.5% | 2.9% | 3.3% | 8.6% | $11.701,68 | $183.422.895 | $183.422.895 | 1.0 |
|
||
| 304 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.5% | 0.2% | 0.1% | $5.767,01 | $182.203.925 | $182.203.925 | 1.0 |
|
||
| 303 |
Flare Bridged XRP (Flare)
FXRP
|
$2,03 | 2.8% | 0.9% | 0.8% | 4.5% | $7.740.112 | $181.611.603 | $181.667.997 | 1.0 |
|
||
| 305 |
Amp
AMP
|
$0,002144 | 0.1% | 2.7% | 5.8% | 16.4% | $18.252.308 | $181.061.279 | $214.226.057 | 0.85 |
|
||
| 306 |
Lombard
BARD
|
$0,7991 | 1.2% | 5.0% | 0.2% | 4.7% | $39.873.324 | $180.195.390 | $800.868.399 | 0.23 |
|
||
| 307 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.3% | $1.302.644 | $179.403.052 | $179.403.052 | 1.0 |
|
||
| 308 |
ApeCoin
APE
|
$0,1969 | 0.3% | 10.8% | 4.5% | 5.1% | $44.658.817 | $178.807.860 | $196.780.887 | 0.91 |
|
||
| 309 |
MultiversX
EGLD
|
$6,12 | 0.4% | 6.8% | 0.9% | 7.6% | $21.769.182 | $178.404.181 | $178.404.181 | 1.0 |
|
||
| 310 |
Ethena Staked ENA
SENA
|
$0,1954 | 0.0% | 10.9% | 15.1% | 9.4% | $31.278,72 | $177.622.288 | $177.622.288 | 1.0 |
|
||
| 311 |
Kite
KITE
|
$0,09796 | 0.4% | 2.0% | 10.0% | 11.1% | $46.389.047 | $176.083.527 | $978.241.817 | 0.18 |
|
||
| 312 |
Wormhole
W
|
$0,03297 | 0.1% | 10.2% | 9.7% | 6.7% | $30.515.665 | $173.227.569 | $329.661.386 | 0.53 |
|
||
| 313 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $367.582 | $172.499.047 | $172.499.047 | 1.0 |
|
||
| 314 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $172.338.597 | $172.338.597 | 1.0 |
|
||
| 315 |
Concordium
CCD
|
$0,01453 | 1.0% | 1.3% | 0.9% | 22.4% | $1.501.394 | $171.413.620 | $207.247.146 | 0.83 |
|
||
| 317 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $169.982.326 | $169.982.326 | 1.0 |
|
||
| 318 |
Rollbit Coin
RLB
|
$0,09437 | 0.6% | 0.4% | 1.4% | 44.0% | $605.719 | $168.234.937 | $168.234.937 | 1.0 |
|
||
| 316 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,11 | 1.6% | 2.9% | 1.7% | 3.2% | $114.893.768 | $167.848.627 | $167.848.627 | 1.0 |
|
||
| 319 |
0G
0G
|
$0,7864 | 0.1% | 11.2% | 8.4% | 1.6% | $23.863.604 | $167.666.640 | $786.429.918 | 0.21 |
|
||
| 320 |
Wrapped Ethereum (Sollet)
SOETH
|
$346,50 | 0.2% | 1.2% | 5.4% | 18.5% | $15.393,23 | $167.244.500 | $167.244.500 | 1.0 |
|
||
| 322 |
JPool Staked SOL
JSOL
|
$177,41 | 0.0% | 5.9% | 4.0% | 6.8% | $5.626,81 | $166.097.156 | $166.097.156 | 1.0 |
|
||
| 321 |
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,3665 | 0.1% | 6.6% | 5.4% | 3.3% | $770.722 | $165.622.479 | $165.622.479 | 1.0 |
|
|
| 323 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $2.565.713 | $163.983.138 | $163.983.138 | 1.0 |
|
||
| 324 |
Ribbita by Virtuals
TIBBIR
|
$0,1633 | 0.1% | 2.9% | 9.6% | 8.3% | $7.406.492 | $163.385.558 | $163.385.558 | 1.0 |
|
||
| 325 |
KOGE
KOGE
|
$47,97 | 0.0% | 0.0% | 0.1% | 0.0% | $51.485.380 | $162.127.700 | $162.127.700 | 1.0 |
|
||
| 326 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.0% | $5.543,82 | $158.275.523 | $158.275.523 | 1.0 |
|
||
| 327 |
GoMining Token
GOMINING
|
$0,3858 | 0.0% | 3.0% | 4.4% | 19.6% | $10.749.691 | $156.617.994 | $156.617.994 | 1.0 |
|
||
| 330 |
Phantom Staked SOL
PSOL
|
$141,06 | 0.1% | 6.0% | 4.0% | 6.6% | $129.459 | $154.039.493 | $154.039.493 | 1.0 |
|
||
| 328 |
Beam
BEAM
|
$0,002999 | 0.4% | 5.9% | 0.5% | 5.9% | $11.390.504 | $153.823.184 | $175.322.370 | 0.88 |
|
||
| 329 |
ADI
ADI
|
$1,58 | 0.3% | 0.0% | 17.8% | 31.3% | $1.204.201 | $153.466.303 | $1.576.195.794 | 0.1 |
|
||
| 331 |
Jito
JTO
|
$0,3549 | 0.3% | 10.1% | 18.5% | 2.2% | $28.091.190 | $151.416.496 | $354.740.847 | 0.43 |
|
||
| 332 |
Synthetix
SNX
|
$0,4372 | 0.3% | 8.4% | 5.3% | 3.0% | $30.272.910 | $150.174.466 | $150.359.692 | 1.0 |
|
||
| 333 |
Melania Meme
MELANIA
|
$0,1614 | 0.3% | 1.7% | 6.2% | 48.7% | $19.326.484 | $150.071.314 | $161.367.048 | 0.93 |
|
||
| 334 |
SoSoValue
SOSO
|
$0,5455 | 0.3% | 1.4% | 0.4% | 1.5% | $4.450.626 | $149.894.050 | $545.532.329 | 0.27 |
|
||
| 335 |
GUSD
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.019.509 | $149.688.301 | $319.782.738 | 0.47 |
|
||
| 336 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | $626.428 | $149.371.935 | $149.371.935 | 1.0 |
|
||
| 337 |
Reserve Rights
RSR
|
$0,002387 | 0.3% | 10.7% | 8.8% | 8.1% | $16.024.188 | $149.068.133 | $238.306.266 | 0.63 |
|
||
| 338 |
Rekt
REKT
|
$0.063540 | 0.2% | 1.1% | 19.9% | 26.5% | $3.056.495 | $148.860.760 | $148.860.760 | 1.0 |
|
||
| 339 |
Nexus Mutual
NXM
|
$78,62 | 0.4% | 2.5% | 6.3% | 7.1% | $0,00 | $148.018.708 | $148.018.708 | 1.0 |
|
||
| 340 |
Aethir
ATH
|
$0,008872 | 0.3% | 11.3% | 12.1% | 7.7% | $18.919.119 | $147.238.641 | $372.383.165 | 0.4 |
|
||
| 341 |
Binance-Peg SOL
SOL
|
Satın Al
|
$133,83 | 0.2% | 5.9% | 4.2% | 6.0% | $3.090.210 | $147.098.777 | $147.098.777 | 1.0 |
|
|
| 342 |
Zora
ZORA
|
$0,03293 | 1.0% | 6.1% | 11.2% | 22.6% | $29.736.403 | $147.094.887 | $329.071.335 | 0.45 |
|
||
| 343 |
Brett
BRETT
|
$0,01484 | 0.3% | 9.9% | 14.7% | 3.5% | $20.066.301 | $147.010.541 | $147.010.541 | 1.0 |
|
||
| 344 |
Safe
SAFE
|
$0,2126 | 1.5% | 4.4% | 45.5% | 58.8% | $43.826.867 | $145.880.308 | $212.256.773 | 0.69 |
|
||
| 345 |
Zano
ZANO
|
$9,64 | 0.1% | 0.3% | 0.2% | 11.0% | $1.373.257 | $145.794.070 | $145.799.678 | 1.0 |
|
||
| 346 |
Tokenize Xchange
TKX
|
$1,83 | 0.4% | 1.6% | 2.1% | 2.8% | $2.987,59 | $145.779.227 | $182.233.151 | 0.8 |
|
||
| 347 |
BlazeStake Staked SOL
BSOL
|
$169,94 | 0.2% | 6.1% | 4.3% | 6.4% | $353.704 | $145.462.747 | $145.462.747 | 1.0 |
|
||
| 348 |
Flow
FLOW
|
Satın Al
|
$0,08845 | 0.3% | 6.6% | 0.6% | 49.9% | $17.801.230 | $144.867.225 | $144.867.225 | 1.0 |
|
|
| 349 |
STASIS EURO
EURS
|
$1,17 | 0.1% | 0.8% | 0.0% | 0.7% | $93.543,62 | $144.850.711 | $144.850.711 | 1.0 |
|
||
| 350 |
DeXe
DEXE
|
$3,09 | 0.2% | 5.7% | 13.9% | 7.5% | $2.904.426 | $144.193.940 | $298.144.728 | 0.48 |
|
||
| 351 |
Qtum
QTUM
|
$1,36 | 0.1% | 5.4% | 3.4% | 4.2% | $11.334.110 | $143.888.603 | $146.436.228 | 0.98 |
|
||
| 352 |
Livepeer
LPT
|
$2,94 | 0.0% | 9.3% | 4.8% | 6.2% | $19.444.442 | $143.610.227 | $143.610.227 | 1.0 |
|
||
| 353 |
dYdX
DYDX
|
$0,1754 | 0.1% | 9.1% | 10.3% | 4.7% | $9.971.517 | $143.593.740 | $167.770.213 | 0.86 |
|
||
| 354 |
WEMIX
WEMIX
|
$0,3082 | 2.8% | 1.2% | 12.9% | 19.8% | $1.397.703 | $143.583.529 | $171.664.999 | 0.84 |
|
||
| 355 |
Universal BTC
UNIBTC
|
$92.292,65 | 0.2% | 1.5% | 2.9% | 5.7% | $193.200 | $140.657.177 | $140.657.177 | 1.0 |
|
||
| 356 |
Meteora
MET
|
$0,2846 | 0.1% | 3.9% | 9.7% | 21.2% | $105.256.910 | $140.085.155 | $283.977.174 | 0.49 |
|
||
| 357 |
Origin Ether
OETH
|
$3.209,65 | 0.4% | 3.1% | 3.3% | 7.7% | $433.937 | $139.690.118 | $139.690.118 | 1.0 |
|
||
| 358 |
Toshi
TOSHI
|
$0,0003252 | 1.0% | 2.3% | 2.4% | 3.3% | $38.058.088 | $136.842.239 | $136.842.239 | 1.0 |
|
||
| 359 |
Creditcoin
CTC
|
$0,2667 | 1.1% | 4.1% | 2.1% | 1.0% | $7.583.117 | $136.124.029 | $159.986.609 | 0.85 |
|
||
| 360 |
Theta Fuel
TFUEL
|
$0,01885 | 0.5% | 5.4% | 0.3% | 4.6% | $2.840.036 | $135.714.185 | $135.725.039 | 1.0 |
|
||
| 361 |
Railgun
RAIL
|
$2,36 | 0.3% | 8.8% | 7.5% | 13.3% | $745.497 | $135.655.083 | $135.655.083 | 1.0 |
|
||
| 362 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.7% | $95.043,02 | $135.318.176 | $135.318.176 | 1.0 |
|
||
| 363 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.093,67 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $135.053.397 | $135.053.397 | 1.0 |
|
||
| 364 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $134.650.200 | $134.650.200 | 1.0 |
|
||
| 365 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$3.216,03 | 0.5% | 3.1% | 3.2% | 7.6% | $8.030.060 | $134.194.823 | $134.194.823 | 1.0 |
|
|
| 366 |
DOLA
DOLA
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $2.749.080 | $134.038.775 | $185.444.157 | 0.72 |
|
||
| 367 |
BitMart
BMX
|
$0,3945 | 0.2% | 3.3% | 9.6% | 8.5% | $5.928.577 | $133.790.118 | $252.044.723 | 0.53 |
|
||
| 368 |
Four
FORM
|
$0,3500 | 0.0% | 5.8% | 8.4% | 0.8% | $9.390.950 | $133.629.975 | $200.270.357 | 0.67 |
|
||
| 369 |
Wrapped Pulse
WPLS
|
$0,00001552 | 1.1% | 5.2% | 4.7% | 9.3% | $712.267 | $133.350.892 | $133.350.892 | 1.0 |
|
||
| 370 |
Alchemist AI
ALCH
|
$0,1567 | 1.3% | 9.4% | 7.5% | 9.8% | $24.351.625 | $132.720.043 | $156.134.110 | 0.85 |
|
||
| 371 |
MetaDAO
META
|
$5,99 | 1.8% | 1.9% | 8.1% | 6.2% | $1.565.809 | $132.185.108 | $132.185.108 | 1.0 |
|
||
| 372 |
Grass
GRASS
|
$0,2888 | 0.1% | 7.6% | 15.7% | 6.8% | $18.793.821 | $130.903.226 | $288.641.804 | 0.45 |
|
||
| 373 |
Berachain
BERA
|
$0,9105 | 2.8% | 3.2% | 62.6% | 53.1% | $199.083.273 | $130.888.963 | $477.178.513 | 0.27 |
|
||
| 374 |
Venice Token
VVV
|
$2,97 | 0.5% | 2.0% | 3.3% | 110.6% | $5.961.294 | $129.727.191 | $231.483.860 | 0.56 |
|
||
| 375 |
CoW Protocol
COW
|
$0,2333 | 0.2% | 6.8% | 5.3% | 17.2% | $8.433.271 | $129.426.081 | $233.313.823 | 0.55 |
|
||
| 376 |
Oasis
ROSE
|
$0,01731 | 5.4% | 23.4% | 47.6% | 65.0% | $68.049.438 | $129.272.191 | $172.148.170 | 0.75 |
|
||
| 377 |
Dog (Bitcoin)
DOG
|
$0,001287 | 2.4% | 9.5% | 10.4% | 28.0% | $3.207.292 | $128.695.890 | $128.695.890 | 1.0 |
|
||
| 378 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.222.523 | $126.827.191 | $126.832.159 | 1.0 |
|
||
| 379 |
SuperVerse
SUPER
|
$0,1990 | 0.5% | 9.5% | 5.2% | 11.3% | $14.001.929 | $126.589.848 | $198.676.854 | 0.64 |
|
||
| 381 |
SOON
SOON
|
$0,3092 | 0.2% | 7.6% | 16.2% | 19.7% | $7.523.881 | $126.300.155 | $305.724.997 | 0.41 |
|
||
| 382 |
Gas
GAS
|
$1,93 | 0.0% | 7.3% | 6.1% | 5.1% | $4.666.801 | $125.878.068 | $125.878.068 | 1.0 |
|
||
| 380 |
Verge
XVG
|
$0,007614 | 0.9% | 3.4% | 20.4% | 55.1% | $40.440.266 | $125.800.336 | $126.051.974 | 1.0 |
|
||
| 384 |
Core
CORE
|
$0,1196 | 0.3% | 9.6% | 2.0% | 9.6% | $11.070.141 | $124.657.779 | $250.927.029 | 0.5 |
|
||
| 385 |
Impossible Cloud Network Token
ICNT
|
$0,4899 | 1.1% | 11.9% | 33.0% | 3.2% | $4.176.071 | $124.271.391 | $343.825.559 | 0.36 |
|
||
| 383 |
Crypto.com Staked ETH
CDCETH
|
$3.412,13 | 0.3% | 3.4% | 3.3% | 7.7% | $11.248,38 | $124.191.800 | $124.191.800 | 1.0 |
|
||
| 386 |
Keeta
KTA
|
$0,2598 | 0.5% | 5.6% | 11.7% | 4.0% | $3.952.629 | $123.521.650 | $259.400.211 | 0.48 |
|
||
| 387 |
Akash Network
AKT
|
$0,4335 | 0.2% | 5.5% | 8.0% | 14.4% | $6.129.480 | $123.413.586 | $124.092.998 | 0.99 |
|
||
| 388 |
Ozone Chain
OZO
|
$0,1311 | 0.7% | 0.5% | 0.4% | 0.3% | $210.150 | $122.752.347 | $131.163.969 | 0.94 |
|
||
| 389 |
Kusama
KSM
|
$6,93 | 0.1% | 9.4% | 6.5% | 1.4% | $7.763.243 | $122.308.063 | $122.308.063 | 1.0 |
|
||
| 390 |
DigiByte
DGB
|
$0,006706 | 1.5% | 0.4% | 16.1% | 17.7% | $4.735.553 | $121.317.076 | $121.421.968 | 1.0 |
|
||
| 391 |
Nervos Network
CKB
|
$0,002512 | 0.4% | 6.3% | 4.0% | 2.6% | $7.946.656 | $120.591.319 | $122.481.705 | 0.98 |
|
||
| 392 |
Super OETH
SUPEROETH
|
$3.206,47 | 0.4% | 3.1% | 3.2% | 7.5% | $201.667 | $120.392.216 | $120.392.216 | 1.0 |
|
||
| 393 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $120.355.885 | $120.355.885 | 1.0 |
|
||
| 394 |
MAG7.ssi
MAG7.SSI
|
$0,7045 | 0.6% | 4.5% | 1.2% | 3.2% | $1.148.865 | $119.717.967 | $119.717.967 | 1.0 |
|
||
| 395 |
Polygon Bridged weETH (Katana)
WEETH
|
Satın Al
|
$3.484,18 | 0.7% | 3.5% | 3.0% | 8.1% | $59.096,40 | $118.963.694 | $118.963.694 | 1.0 |
|
|
| 396 |
AIOZ Network
AIOZ
|
$0,09638 | 0.3% | 8.1% | 10.1% | 4.7% | $6.514.013 | $118.162.100 | $118.509.518 | 1.0 |
|
||
| 397 |
yearn.finance
YFI
|
$3.363,73 | 0.1% | 7.0% | 0.2% | 0.1% | $13.868.812 | $118.037.318 | $123.331.743 | 0.96 |
|
||
| 398 |
Staked HYPE
STHYPE
|
$23,68 | 1.4% | 8.3% | 1.1% | 4.0% | $30.095,65 | $116.675.216 | $116.677.618 | 1.0 |
|
||
| 399 |
ETHPlus
ETH+
|
$3.435,58 | 0.4% | 3.1% | 3.2% | 7.9% | $720.708 | $116.374.898 | $116.374.898 | 1.0 |
|
||
| 400 |
KAITO
KAITO
|
$0,4810 | 0.1% | 8.0% | 24.3% | 6.3% | $19.187.216 | $115.949.234 | $480.342.050 | 0.24 |
|
18937 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
