Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,08 Trilyon $ ve son 24 saatte 1.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 121 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 11,5.
CoinGecko artık 18.962 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.083.965.455.469
Piyasa Değeri
1.9%
$121.143.371.945
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9974 | 0.2% | 0.1% | 0.3% | 0.1% | $675.026 | $178.982.324 | $178.982.324 | 1.0 |
|
||
| 302 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,3276 | 0.4% | 2.0% | 4.0% | 17.0% | $24.494.399 | $178.775.360 | $586.090.583 | 0.31 |
|
||
| 303 |
SafePal
SFP
|
$0,3572 | 0.7% | 2.4% | 2.4% | 13.8% | $2.322.264 | $178.623.757 | $178.623.757 | 1.0 |
|
||
| 304 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.2% | 0.1% | 0.9% | $82.556,85 | $178.050.505 | $178.050.505 | 1.0 |
|
||
| 305 |
Vaulta
A
|
$0,1099 | 0.4% | 1.1% | 3.5% | 30.8% | $20.680.650 | $177.916.579 | $230.797.571 | 0.77 |
|
||
| 306 |
Lombard
BARD
|
$0,7878 | 0.4% | 0.0% | 1.2% | 1.1% | $11.256.101 | $177.256.264 | $787.805.616 | 0.23 |
|
||
| 307 |
Aster USDF
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $391.455 | $175.238.708 | $175.238.708 | 1.0 |
|
||
| 308 |
Shmeegus
SHMEEGUS
|
$0.052933 | 7.0% | 2.2% | - | - | $411,80 | $175.075.968 | $175.075.968 | 1.0 |
|
||
| 309 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $174.930.399 | $174.930.399 | 1.0 |
|
||
| 310 |
Flare Bridged XRP (Flare)
FXRP
|
$1,91 | 0.0% | 1.5% | 3.4% | 2.1% | $7.915.676 | $174.645.871 | $174.645.871 | 1.0 |
|
||
| 311 |
WEMIX
WEMIX
|
$0,3738 | 0.1% | 3.3% | 23.6% | 0.3% | $1.258.889 | $172.502.124 | $206.214.994 | 0.84 |
|
||
| 312 |
MultiversX
EGLD
|
$5,85 | 0.1% | 3.2% | 5.3% | 6.9% | $6.646.288 | $170.708.476 | $170.708.476 | 1.0 |
|
||
| 313 |
OriginTrail
TRAC
|
$0,3785 | 1.1% | 5.4% | 6.7% | 3.8% | $9.079.463 | $169.272.477 | $189.226.774 | 0.89 |
|
||
| 314 |
ApeCoin
APE
|
$0,1838 | 0.4% | 2.6% | 8.5% | 12.6% | $19.684.131 | $167.007.845 | $183.794.784 | 0.91 |
|
||
| 315 |
Staked Frax Ether
SFRXETH
|
$3.363,59 | 0.2% | 2.6% | 7.9% | 0.2% | $5.456,90 | $166.870.979 | $166.870.979 | 1.0 |
|
||
| 316 |
Bedrock BTC
BRBTC
|
$95.603,30 | 0.4% | 3.0% | 12.7% | 13.0% | $10.667,85 | $166.375.960 | $166.375.960 | 1.0 |
|
||
| 317 |
Rollbit Coin
RLB
|
$0,09377 | 0.1% | 0.0% | 1.3% | 38.5% | $183.325 | $165.936.909 | $165.939.928 | 1.0 |
|
||
| 318 |
Amp
AMP
|
$0,001959 | 0.6% | 1.4% | 7.8% | 12.2% | $4.651.402 | $165.123.993 | $195.369.557 | 0.85 |
|
||
| 319 |
Horizen
ZEN
|
$9,26 | 0.3% | 1.4% | 14.6% | 0.8% | $31.801.157 | $163.868.726 | $194.369.205 | 0.84 |
|
||
| 320 |
COCA
COCA
|
$1,44 | 0.7% | 8.8% | 11.3% | 99.1% | $741.160 | $163.144.090 | $1.435.243.161 | 0.11 |
|
||
| 321 |
Melania Meme
MELANIA
|
$0,1710 | 0.8% | 7.3% | 14.0% | 46.2% | $24.042.351 | $162.851.677 | $170.972.921 | 0.95 |
|
||
| 322 |
KOGE
KOGE
|
$47,97 | 0.1% | 0.0% | 0.0% | 0.1% | $54.757.302 | $162.133.414 | $162.133.414 | 1.0 |
|
||
| 323 |
Livepeer
LPT
|
$3,27 | 1.1% | 0.2% | 10.1% | 11.0% | $49.097.884 | $160.728.907 | $160.728.907 | 1.0 |
|
||
| 324 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.070.339 | $159.884.056 | $159.884.056 | 1.0 |
|
||
| 325 |
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,3534 | 0.0% | 2.3% | 4.2% | 4.0% | $389.061 | $159.710.516 | $159.710.516 | 1.0 |
|
|
| 326 |
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.4% | $186.268 | $158.780.603 | $158.780.603 | 1.0 |
|
||
| 327 |
Ethena Staked ENA
SENA
|
$0,1701 | 0.0% | 6.7% | 11.8% | 21.8% | $89.321,95 | $156.026.977 | $156.026.977 | 1.0 |
|
||
| 328 |
Kamino
KMNO
|
$0,04096 | 0.4% | 8.5% | 24.8% | 20.3% | $13.224.980 | $155.315.362 | $409.608.923 | 0.38 |
|
||
| 329 |
Ribbita by Virtuals
TIBBIR
|
$0,1548 | 1.0% | 0.0% | 4.2% | 9.4% | $7.045.958 | $154.771.548 | $154.771.548 | 1.0 |
|
||
| 330 |
JPool Staked SOL
JSOL
|
$165,57 | 0.2% | 2.3% | 6.6% | 1.0% | $10.008,69 | $154.550.406 | $154.550.406 | 1.0 |
|
||
| 331 |
Wormhole
W
|
$0,02905 | 0.5% | 1.4% | 13.4% | 17.1% | $21.016.207 | $154.465.692 | $290.530.600 | 0.53 |
|
||
| 332 |
GoMining Token
GOMINING
|
$0,3773 | 0.2% | 1.7% | 0.5% | 7.5% | $11.868.595 | $153.159.817 | $153.159.817 | 1.0 |
|
||
| 333 |
Beam
BEAM
|
$0,002982 | 0.8% | 6.5% | 1.1% | 1.1% | $23.497.192 | $152.987.259 | $174.369.612 | 0.88 |
|
||
| 334 |
币安人生 (BinanceLife)
币安人生
|
$0,1529 | 0.1% | 0.6% | 26.6% | 26.6% | $19.089.286 | $152.946.178 | $152.946.178 | 1.0 |
|
||
| 335 |
Seeker
SKR
|
$0,02654 | 1.2% | 15.8% | - | - | $83.327.553 | $151.272.854 | $265.390.972 | 0.57 |
|
||
| 336 |
GUSD
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.908.273 | $149.658.159 | $319.718.346 | 0.47 |
|
||
| 337 |
Aethir
ATH
|
$0,008975 | 0.1% | 1.5% | 0.4% | 5.7% | $15.813.061 | $149.046.351 | $376.955.068 | 0.4 |
|
||
| 338 |
Venice Token
VVV
|
$3,48 | 0.6% | 12.0% | 19.2% | 137.7% | $6.974.558 | $148.496.190 | $272.275.712 | 0.55 |
|
||
| 339 |
SoSoValue
SOSO
|
$0,5396 | 0.1% | 0.3% | 2.6% | 3.4% | $5.726.919 | $148.251.608 | $539.554.737 | 0.27 |
|
||
| 340 |
Reserve Rights
RSR
|
$0,002345 | 0.3% | 3.6% | 4.3% | 16.4% | $11.440.387 | $146.667.334 | $234.468.252 | 0.63 |
|
||
| 341 |
Wrapped Ethereum (Sollet)
SOETH
|
$303,05 | 0.3% | 1.7% | 12.7% | 3.9% | $2.540,27 | $146.526.643 | $146.526.643 | 1.0 |
|
||
| 342 |
Jito
JTO
|
$0,3401 | 0.1% | 5.7% | 6.3% | 14.4% | $69.415.200 | $146.190.100 | $340.126.083 | 0.43 |
|
||
| 343 |
STASIS EURO
EURS
|
$1,17 | 0.0% | 0.1% | 1.6% | 0.4% | $105.269 | $145.841.677 | $145.841.677 | 1.0 |
|
||
| 344 |
Phantom Staked SOL
PSOL
|
$131,78 | 0.6% | 4.7% | 6.5% | 1.3% | $123.130 | $144.783.350 | $144.783.350 | 1.0 |
|
||
| 345 |
Keeta
KTA
|
$0,2987 | 0.3% | 1.6% | 17.0% | 26.6% | $4.587.505 | $143.043.840 | $298.664.430 | 0.48 |
|
||
| 346 |
DeXe
DEXE
|
$3,05 | 0.0% | 1.0% | 1.2% | 1.5% | $1.437.335 | $142.375.814 | $294.385.453 | 0.48 |
|
||
| 347 |
Synthetix
SNX
|
$0,4127 | 0.3% | 2.2% | 6.1% | 7.9% | $18.430.104 | $141.752.017 | $141.926.854 | 1.0 |
|
||
| 348 |
Concordium
CCD
|
$0,01192 | 0.1% | 3.2% | 18.7% | 14.6% | $622.921 | $140.971.469 | $170.461.690 | 0.83 |
|
||
| 349 |
Oasis
ROSE
|
$0,01865 | 0.1% | 3.8% | 1.5% | 60.6% | $45.409.132 | $140.047.536 | $186.483.491 | 0.75 |
|
||
| 350 |
Zora
ZORA
|
$0,03112 | 0.3% | 0.2% | 3.7% | 22.1% | $20.131.265 | $139.093.553 | $311.171.260 | 0.45 |
|
||
| 351 |
Railgun
RAIL
|
$2,40 | 0.0% | 1.6% | 7.2% | 18.1% | $697.440 | $138.241.326 | $138.241.326 | 1.0 |
|
||
| 352 |
Tokenize Xchange
TKX
|
$1,73 | 0.2% | 1.8% | 5.1% | 1.9% | $1.883,16 | $138.158.861 | $172.707.217 | 0.8 |
|
||
| 353 |
dYdX
DYDX
|
$0,1679 | 0.2% | 3.5% | 5.0% | 2.8% | $5.034.390 | $137.818.841 | $160.924.914 | 0.86 |
|
||
| 354 |
Fogo
FOGO
|
$0,03653 | 1.3% | 3.2% | 23.1% | - | $248.844.267 | $137.479.800 | $363.002.980 | 0.38 |
|
||
| 355 |
Binance-Peg SOL
SOL
|
Satın Al
|
$124,73 | 0.1% | 2.2% | 6.8% | 0.7% | $2.125.549 | $137.204.500 | $137.204.500 | 1.0 |
|
|
| 356 |
Akash Network
AKT
|
$0,4786 | 1.5% | 13.4% | 10.7% | 27.4% | $29.638.966 | $137.181.974 | $137.287.903 | 1.0 |
|
||
| 357 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $572.145 | $136.891.039 | $136.891.039 | 1.0 |
|
||
| 358 |
Nexus Mutual
NXM
|
$72,67 | 0.2% | 2.4% | 7.0% | 0.2% | $0,00 | $136.791.755 | $136.791.755 | 1.0 |
|
||
| 359 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.095,49 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $135.764.518 | $135.764.518 | 1.0 |
|
||
| 360 |
BlazeStake Staked SOL
BSOL
|
$158,63 | 0.3% | 2.1% | 6.7% | 0.9% | $317.449 | $135.480.230 | $135.480.230 | 1.0 |
|
||
| 361 |
MetaDAO
META
|
$5,95 | 0.4% | 0.9% | 3.1% | 4.4% | $1.576.607 | $135.070.656 | $135.070.656 | 1.0 |
|
||
| 362 |
Qtum
QTUM
|
$1,27 | 0.6% | 2.6% | 7.9% | 1.1% | $19.882.009 | $134.992.656 | $137.376.158 | 0.98 |
|
||
| 363 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $134.980.049 | $134.980.049 | 1.0 |
|
||
| 364 |
Universal BTC
UNIBTC
|
$87.969,73 | 0.2% | 1.7% | 4.1% | 0.9% | $26.772,72 | $133.693.908 | $133.693.908 | 1.0 |
|
||
| 365 |
DOLA
DOLA
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $3.923.208 | $133.003.798 | $185.469.263 | 0.72 |
|
||
| 366 |
Gas
GAS
|
$2,03 | 1.5% | 10.0% | 4.1% | 10.7% | $28.161.155 | $131.892.943 | $131.892.943 | 1.0 |
|
||
| 367 |
Theta Fuel
TFUEL
|
$0,01826 | 0.5% | 1.2% | 3.3% | 1.6% | $2.141.348 | $131.636.798 | $131.636.798 | 1.0 |
|
||
| 368 |
Brett
BRETT
|
$0,01320 | 0.3% | 1.8% | 11.1% | 10.0% | $13.421.850 | $130.770.104 | $130.770.104 | 1.0 |
|
||
| 369 |
Origin Ether
OETH
|
$2.934,48 | 0.1% | 2.5% | 8.1% | 0.0% | $899.034 | $129.329.036 | $129.329.036 | 1.0 |
|
||
| 370 |
Creditcoin
CTC
|
$0,2531 | 0.3% | 1.7% | 4.6% | 0.7% | $5.870.051 | $129.206.836 | $151.856.830 | 0.85 |
|
||
| 371 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.118.544 | $129.055.494 | $129.055.494 | 1.0 |
|
||
| 372 |
Rekt
REKT
|
$0.063017 | 0.4% | 0.4% | 16.8% | 30.9% | $1.469.181 | $126.909.698 | $126.909.698 | 1.0 |
|
||
| 373 |
BitMart
BMX
|
$0,3690 | 0.1% | 0.8% | 8.2% | 7.6% | $6.111.563 | $125.244.620 | $235.946.017 | 0.53 |
|
||
| 374 |
Zano
ZANO
|
$8,27 | 0.4% | 5.9% | 11.6% | 19.0% | $1.446.458 | $125.203.156 | $125.204.244 | 1.0 |
|
||
| 375 |
Flow
FLOW
|
Satın Al
|
$0,07599 | 0.3% | 1.6% | 9.5% | 35.1% | $6.111.121 | $124.419.208 | $124.419.208 | 1.0 |
|
|
| 376 |
SOON
SOON
|
$0,3036 | 0.5% | 7.3% | 11.9% | 13.9% | $7.768.550 | $124.253.457 | $300.420.702 | 0.41 |
|
||
| 377 |
Staked HYPE
STHYPE
|
$25,93 | 1.0% | 17.2% | 9.5% | 0.2% | $6.390,42 | $123.417.509 | $123.417.509 | 1.0 |
|
||
| 378 |
Ozone Chain
OZO
|
$0,1315 | 0.3% | 0.7% | 0.9% | 0.2% | $198.529 | $123.035.091 | $131.466.089 | 0.94 |
|
||
| 379 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$2.938,28 | 0.0% | 2.4% | 8.0% | 0.1% | $5.478.752 | $122.663.956 | $122.663.956 | 1.0 |
|
|
| 380 |
Dog (Bitcoin)
DOG
|
$0,001219 | 0.0% | 2.0% | 13.2% | 23.9% | $3.149.739 | $121.871.458 | $121.871.458 | 1.0 |
|
||
| 381 |
Toshi
TOSHI
|
$0,0002874 | 0.8% | 1.2% | 5.8% | 2.9% | $19.843.390 | $120.922.275 | $120.922.275 | 1.0 |
|
||
| 382 |
SuperVerse
SUPER
|
$0,1898 | 0.1% | 4.1% | 4.1% | 12.4% | $9.672.957 | $120.911.866 | $189.765.526 | 0.64 |
|
||
| 383 |
Four
FORM
|
$0,3164 | 0.5% | 3.5% | 12.7% | 7.8% | $5.039.912 | $120.815.968 | $181.066.090 | 0.67 |
|
||
| 384 |
Grass
GRASS
|
$0,2657 | 0.3% | 2.3% | 8.8% | 12.1% | $14.502.019 | $120.496.646 | $265.695.280 | 0.45 |
|
||
| 385 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $120.186.824 | $120.186.824 | 1.0 |
|
||
| 386 |
Wrapped Pulse
WPLS
|
$0,00001396 | 1.6% | 2.8% | 6.5% | 12.1% | $3.289.242 | $119.944.639 | $119.944.639 | 1.0 |
|
||
| 387 |
Kusama
KSM
|
$6,74 | 0.3% | 3.1% | 2.9% | 6.0% | $6.676.920 | $119.210.406 | $119.210.406 | 1.0 |
|
||
| 388 |
Verge
XVG
|
$0,007195 | 0.0% | 0.6% | 0.9% | 42.0% | $8.863.758 | $118.882.214 | $119.120.014 | 1.0 |
|
||
| 389 |
Sapien
SAPIEN
|
$0,1215 | 0.6% | 2.4% | 4.6% | 3.2% | $5.357.422 | $118.240.769 | $121.459.132 | 0.97 |
|
||
| 390 |
yearn.finance
YFI
|
$3.361,62 | 0.2% | 2.1% | 3.2% | 0.6% | $8.588.749 | $117.965.884 | $123.257.105 | 0.96 |
|
||
| 391 |
Open Campus
EDU
|
$0,1431 | 0.4% | 9.3% | 5.1% | 0.1% | $10.840.853 | $117.608.054 | $143.097.252 | 0.82 |
|
||
| 392 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.1% | 0.2% | 0.8% | $331.259 | $116.928.162 | $116.928.162 | 1.0 |
|
||
| 393 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.051,24 | 0.1% | 2.6% | 8.0% | 0.1% | $0,00 | $116.870.929 | $116.870.929 | 1.0 |
|
||
| 394 |
Meteora
MET
|
$0,2371 | 0.2% | 2.5% | 15.2% | 7.4% | $25.515.709 | $116.711.667 | $236.595.044 | 0.49 |
|
||
| 395 |
Nervos Network
CKB
|
$0,002416 | 0.2% | 0.8% | 4.4% | 3.8% | $5.990.081 | $116.215.502 | $118.043.153 | 0.98 |
|
||
| 396 |
Core
CORE
|
$0,1101 | 0.2% | 2.5% | 8.4% | 4.3% | $4.476.206 | $114.941.206 | $231.228.112 | 0.5 |
|
||
| 397 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 398 |
Pieverse
PIEVERSE
|
$0,5877 | 0.5% | 3.0% | 15.2% | 18.2% | $8.876.403 | $114.592.758 | $587.655.167 | 0.2 |
|
||
| 399 |
Ravencoin
RVN
|
$0,007106 | 0.3% | 4.0% | 1.3% | 1.1% | $30.876.754 | $114.044.138 | $114.047.238 | 1.0 |
|
||
| 400 |
Staked TRX
STRX
|
$0,3675 | 0.0% | 0.3% | 7.0% | 3.3% | $3.264.718 | $113.859.212 | $2.418.293.327 | 0.05 |
|
18962 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
