Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,62 Trilyon $ ve son 24 saatte 1.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 98 Milyar $ fiyatında.
Bitcoin hakimiyeti 58 ve Ethereum hakimiyeti 9,54.
CoinGecko artık 17.399 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Opsiyonlar ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.616.334.251.577
Piyasa Değeri
1.4%
$98.013.342.278
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Seeker
SKR
|
Satın Al
|
$0,01441 | 0.0% | 2.5% | 0.0% | 17.3% | $2.515.902 | $92.568.851 | $148.766.809 | 0.62 |
|
|
| 302 |
CoW Protocol
COW
|
Satın Al
|
$0,1595 | 0.2% | 3.3% | 3.1% | 16.8% | $4.448.202 | $92.369.499 | $159.580.188 | 0.58 |
|
|
| 303 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$907,35 | 0.5% | 15.8% | 28.8% | 82.3% | $14.109.874 | $91.586.518 | $91.586.518 | 1.0 |
|
||
| 304 |
HOME
HOME
|
Satın Al
|
$0,02387 | 2.4% | 2.3% | 12.9% | 49.9% | $7.365.356 | $91.426.518 | $238.400.306 | 0.38 |
|
|
| 305 |
Beam
BEAM
|
Satın Al
|
$0,001772 | 0.4% | 3.0% | 3.7% | 13.7% | $5.224.679 | $90.886.218 | $103.588.983 | 0.88 |
|
|
| 306 |
Kamino
KMNO
|
Satın Al
|
$0,01935 | 0.1% | 3.6% | 3.7% | 7.4% | $16.018.898 | $90.854.573 | $193.475.956 | 0.47 |
|
|
| 307 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $99,96 | $90.657.772 | $90.657.772 | 1.0 |
|
||
| 308 |
Derive
DRV
|
$0,08922 | 0.1% | 1.0% | 7.0% | 1.3% | $547.905 | $89.852.961 | $134.805.927 | 0.67 |
|
||
| 309 |
Pleasing Gold
PGOLD
|
Satın Al
|
$4.552,86 | - | 0.1% | 0.4% | 3.2% | $4,99 | $88.803.838 | $88.803.838 | 1.0 |
|
|
| 310 |
0x Protocol
ZRX
|
Satın Al
|
$0,1036 | 0.0% | 1.5% | 0.2% | 10.7% | $7.327.295 | $87.972.405 | $103.692.552 | 0.85 |
|
|
| 311 |
AIOZ Network
AIOZ
|
$0,07045 | 0.6% | 0.3% | 5.1% | 14.3% | $9.128.688 | $87.706.314 | $88.493.537 | 0.99 |
|
||
| 312 |
yearn.finance
YFI
|
Satın Al
|
$2.434,73 | 0.3% | 3.1% | 1.4% | 11.5% | $4.751.053 | $87.033.605 | $89.348.717 | 0.97 |
|
|
| 313 |
Melania Meme
MELANIA
|
Satın Al
|
$0,09095 | 0.5% | 4.5% | 2.5% | 17.6% | $8.125.444 | $86.755.567 | $91.081.956 | 0.95 |
|
|
| 314 |
GRX Chain
GRX
|
Satın Al
|
$9,10 | 0.5% | 2.0% | 8.5% | 12.7% | $27.487.863 | $86.368.392 | $90.777.827 | 0.95 |
|
|
| 315 |
USDA
USDA
|
$0,9899 | 0.1% | 0.2% | 0.1% | 0.9% | $423.992 | $86.286.638 | $86.286.638 | 1.0 |
|
||
| 316 |
JUSD
JUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $143.819 | $86.099.316 | $50.026.215.779 | 0.0 |
|
||
| 317 |
Four
FORM
|
$0,2252 | 0.3% | 2.4% | 0.1% | 12.4% | $3.608.871 | $85.945.212 | $128.805.518 | 0.67 |
|
||
| 318 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$904,93 | 0.0% | 3.6% | 9.9% | - | $1.368.653 | $85.920.242 | $85.920.242 | 1.0 |
|
||
| 319 |
MAG7.ssi
MAG7.SSI
|
$0,5060 | 0.0% | 1.4% | 0.8% | 3.8% | $626.683 | $85.795.908 | $85.795.908 | 1.0 |
|
||
| 320 |
USD.AI
CHIP
|
$0,04291 | 0.4% | 7.2% | 9.2% | 41.8% | $18.561.079 | $85.758.883 | $428.794.413 | 0.2 |
|
||
| 321 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 322 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$1,09 | 0.4% | 2.6% | 5.1% | 15.6% | $29.125,82 | $85.115.021 | $85.115.021 | 1.0 |
|
|
| 324 |
TRIA
TRIA
|
$0,03920 | 0.1% | 3.5% | 11.9% | 8.2% | $9.781.360 | $84.591.072 | $392.048.237 | 0.22 |
|
||
| 325 |
Kusama
KSM
|
Satın Al
|
$4,61 | 0.2% | 5.5% | 5.9% | 3.9% | $7.384.363 | $84.557.051 | $84.557.051 | 1.0 |
|
|
| 323 |
Ravencoin
RVN
|
Satın Al
|
$0,005196 | 0.4% | 3.0% | 4.4% | 14.0% | $14.086.852 | $84.328.425 | $84.330.363 | 1.0 |
|
|
| 327 |
USDu
USDU
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $18.758,62 | $84.137.979 | $84.137.979 | 1.0 |
|
||
| 326 |
Metal Blockchain
METAL
|
$0,1654 | 0.6% | 0.2% | 3.3% | 8.4% | $684.855 | $83.941.209 | $110.237.222 | 0.76 |
|
||
| 328 |
ORDI
ORDI
|
$3,99 | 0.5% | 3.1% | 2.7% | 14.1% | $21.427.783 | $83.819.249 | $83.819.249 | 1.0 |
|
||
| 329 |
Pharos
PROS
|
$0,6103 | 0.3% | 0.2% | 4.8% | - | $4.593.719 | $82.741.945 | $610.191.338 | 0.14 |
|
||
| 330 |
TROLL
TROLL
|
$0,08281 | 3.2% | 18.2% | 27.5% | 310.8% | $12.114.373 | $82.395.538 | $82.395.538 | 1.0 |
|
||
| 331 |
Precious Metals USD
PMUSD
|
$0,8199 | 0.2% | 2.7% | 5.3% | 17.1% | $84.046,89 | $82.155.307 | $82.155.307 | 1.0 |
|
||
| 332 |
ViciCoin
VCNT
|
$16,84 | 0.4% | 0.7% | 1.1% | 3.7% | $1.058.109 | $82.002.670 | $168.344.385 | 0.49 |
|
||
| 333 |
Orca
ORCA
|
$1,33 | 0.9% | 6.8% | 2.4% | 2.6% | $12.845.797 | $81.200.722 | $100.166.769 | 0.81 |
|
||
| 334 |
Nockchain
NOCK
|
$0,04525 | 3.2% | 34.9% | 74.7% | 93.5% | $4.838.077 | $80.932.928 | $178.060.457 | 0.45 |
|
||
| 335 |
STAU
STAU
|
$0,008032 | 0.0% | 1.3% | 1.1% | 4.5% | $406.671 | $80.311.028 | $80.311.028 | 1.0 |
|
||
| 336 |
Plume
PLUME
|
$0,01374 | 1.7% | 4.5% | 19.6% | 0.9% | $16.270.236 | $80.237.013 | $139.356.555 | 0.58 |
|
||
| 337 |
deBridge
DBR
|
$0,01492 | 0.1% | 8.1% | 6.5% | 8.2% | $6.817.192 | $79.442.099 | $149.182.925 | 0.53 |
|
||
| 338 |
TAC
TAC
|
$0,01729 | 0.4% | 0.5% | 10.4% | 93.3% | $914.532 | $79.415.057 | $173.570.629 | 0.46 |
|
||
| 339 |
would
WOULD
|
$0,07854 | 0.1% | 1.4% | 2.8% | 1.3% | $8.688,32 | $78.934.766 | $78.934.766 | 1.0 |
|
||
| 340 |
Main Street USD
MSUSD
|
$0,9972 | 0.0% | 0.1% | 1.0% | 0.3% | $12.331,75 | $78.214.565 | $78.214.565 | 1.0 |
|
||
| 341 |
DeepBook
DEEP
|
$0,03123 | 0.0% | 6.3% | 3.9% | 1.9% | $4.680.936 | $78.188.092 | $312.752.366 | 0.25 |
|
||
| 342 |
Pirate Chain
ARRR
|
$0,3968 | 0.5% | 9.5% | 69.6% | 81.0% | $485.516 | $77.863.013 | $79.365.482 | 0.98 |
|
||
| 343 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.648.969 | 1.0 |
|
||
| 344 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,01058 | 0.4% | 1.5% | 0.9% | 11.2% | $1.455.092 | $77.636.728 | $77.646.362 | 1.0 |
|
|
| 345 |
Asteroid Shiba
ASTEROID
|
$0,0001851 | 5.4% | 14.4% | 38.6% | 41.1% | $20.355.399 | $77.449.752 | $77.449.752 | 1.0 |
|
||
| 346 |
Cysic
CYS
|
$0,4819 | 2.8% | 13.1% | 8.7% | 1.3% | $5.706.939 | $77.345.622 | $481.005.112 | 0.16 |
|
||
| 348 |
Aztec
AZTEC
|
$0,02622 | 0.5% | 11.6% | 33.9% | 19.5% | $25.817.932 | $77.222.548 | $268.444.133 | 0.29 |
|
||
| 347 |
Enjin Coin
ENJ
|
$0,03920 | 0.2% | 3.8% | 19.5% | 35.5% | $12.602.566 | $77.156.532 | $78.156.434 | 0.99 |
|
||
| 349 |
XPR Network
XPR
|
$0,002711 | 0.2% | 1.9% | 3.6% | 4.2% | $1.308.563 | $77.096.374 | $86.362.520 | 0.89 |
|
||
| 350 |
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $471.708 | $77.070.051 | $77.070.051 | 1.0 |
|
|
| 351 |
BCGame Coin
BC
|
$0,007679 | 0.4% | 0.9% | 7.2% | 4.8% | $37.059,98 | $77.033.764 | $77.033.764 | 1.0 |
|
||
| 352 |
Targon
SN4
|
$16,17 | 0.1% | 1.0% | 17.9% | 10.0% | $741.422 | $77.025.985 | $77.025.985 | 1.0 |
|
||
| 353 |
MegaETH
MEGA
|
$0,06830 | 0.5% | 7.7% | 16.2% | - | $14.602.197 | $76.870.984 | $680.398.959 | 0.11 |
|
||
| 354 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 355 |
MetaDAO
META
|
$3,37 | 1.6% | 13.6% | 19.3% | 43.3% | $1.389.891 | $76.423.282 | $76.423.282 | 1.0 |
|
||
| 356 |
Zilliqa
ZIL
|
$0,003907 | 0.2% | 0.0% | 0.6% | 6.2% | $7.281.132 | $76.279.217 | $79.994.906 | 0.95 |
|
||
| 357 |
DUSK
DUSK
|
$0,1299 | 0.9% | 6.0% | 13.6% | 1.0% | $7.312.343 | $76.171.155 | $76.171.155 | 1.0 |
|
||
| 359 |
USDX
USDX
|
$0,6770 | 0.0% | 0.2% | 16.8% | 27.3% | $48.554,04 | $75.670.441 | $75.670.441 | 1.0 |
|
||
| 358 |
Manadia
UMXM
|
$1,61 | 0.5% | 0.5% | 0.4% | 5.0% | $5.974.710 | $75.565.894 | $482.335.493 | 0.16 |
|
||
| 360 |
Useless Coin
USELESS
|
$0,07548 | 0.2% | 8.2% | 26.6% | 84.7% | $13.185.292 | $75.480.199 | $75.480.199 | 1.0 |
|
||
| 361 |
ZIGChain
ZIG
|
$0,05353 | 0.3% | 4.9% | 16.6% | 85.9% | $3.719.977 | $75.387.840 | $104.549.017 | 0.72 |
|
||
| 362 |
Lista USD
LISUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $348.958 | $75.334.580 | $75.334.580 | 1.0 |
|
||
| 363 |
MBG By Multibank Group
MBG
|
$0,3043 | 3.3% | 0.5% | 3.0% | 1.2% | $3.415.708 | $75.317.039 | $297.013.943 | 0.25 |
|
||
| 364 |
Turbo
TURBO
|
$0,001090 | 0.2% | 2.8% | 3.0% | 7.2% | $11.578.930 | $75.281.912 | $75.281.912 | 1.0 |
|
||
| 365 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.2% | $17,27 | $75.098.832 | $75.098.832 | 1.0 |
|
||
| 366 |
bitcastle Token
BCE
|
$0,1880 | 0.3% | 1.9% | 1.2% | 2.8% | $95.789,86 | $75.091.880 | $187.729.700 | 0.4 |
|
||
| 367 |
Stronghold
SHX
|
$0,004282 | 0.3% | 1.1% | 0.7% | 15.9% | $317.505 | $75.035.823 | $426.566.676 | 0.18 |
|
||
| 368 |
Tradable NA Neobank SSTL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 369 |
Oasis
ROSE
|
Satın Al
|
$0,009778 | 0.6% | 0.6% | 2.7% | 3.0% | $5.143.189 | $74.959.639 | $97.768.762 | 0.77 |
|
|
| 370 |
Felix feUSD
FEUSD
|
$0,9954 | 0.3% | 0.3% | 0.1% | 0.1% | $185.785 | $74.689.863 | $8.864.731.426 | 0.01 |
|
||
| 371 |
SuperVerse
SUPER
|
$0,1165 | 0.1% | 5.9% | 5.4% | 9.5% | $9.828.259 | $74.503.958 | $116.382.511 | 0.64 |
|
||
| 372 |
Zama
ZAMA
|
$0,03352 | 1.0% | 0.1% | 24.0% | 22.9% | $11.725.681 | $73.449.201 | $367.246.004 | 0.2 |
|
||
| 373 |
Crown BRLV
BRLV
|
$0,1984 | 0.0% | 0.6% | 0.2% | 1.0% | $3.504,57 | $73.283.542 | $73.283.542 | 1.0 |
|
||
| 374 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,2887 | 0.6% | 5.9% | 6.5% | 22.1% | $3.471.439 | $72.932.229 | $201.783.886 | 0.36 |
|
|
| 375 |
Creditcoin
CTC
|
$0,1348 | 0.0% | 1.4% | 2.2% | 10.3% | $5.849.279 | $72.907.801 | $80.909.955 | 0.9 |
|
||
| 376 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $181,12 | $71.670.611 | $71.670.611 | 1.0 |
|
||
| 377 |
Baby Doge Coin
BABYDOGE
|
$0.093913 | 0.1% | 2.0% | 1.9% | 6.6% | $3.568.088 | $71.575.843 | $164.525.707 | 0.44 |
|
||
| 378 |
Wormhole
W
|
Satın Al
|
$0,01213 | 0.7% | 1.8% | 0.8% | 9.6% | $15.991.164 | $71.511.543 | $121.338.591 | 0.59 |
|
|
| 379 |
Mina Protocol
MINA
|
$0,05539 | 0.0% | 1.8% | 2.6% | 13.4% | $3.238.930 | $71.406.534 | $71.406.534 | 1.0 |
|
||
| 380 |
Meteora
MET
|
Satın Al
|
$0,1366 | 0.9% | 2.3% | 3.2% | 14.8% | $11.963.125 | $71.354.360 | $136.088.290 | 0.52 |
|
|
| 381 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.9% | $0,00 | $71.250.725 | $71.250.725 | 1.0 |
|
|
| 382 |
Bio Protocol
BIO
|
$0,03295 | 0.9% | 3.2% | 4.9% | 11.2% | $19.630.742 | $70.706.059 | $109.436.334 | 0.65 |
|
||
| 383 |
Matrixdock Gold
XAUM
|
$4.495,40 | 0.4% | 1.2% | 0.2% | 4.9% | $910.451 | $70.670.233 | $70.670.233 | 1.0 |
|
||
| 384 |
Spark
SPK
|
$0,02581 | 0.9% | 6.5% | 7.7% | 31.9% | $121.374.824 | $70.635.062 | $258.447.188 | 0.27 |
|
||
| 385 |
TempleDAO
TEMPLE
|
$2,97 | 0.0% | 0.1% | 1.2% | 0.6% | $17.844,24 | $70.471.028 | $70.611.487 | 1.0 |
|
||
| 386 |
Polymesh
POLYX
|
$0,05474 | 0.1% | 3.2% | 1.6% | 7.5% | $4.187.195 | $70.120.787 | $70.120.787 | 1.0 |
|
||
| 387 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $7.059,07 | $70.021.495 | $70.021.495 | 1.0 |
|
||
| 388 |
peaq
PEAQ
|
$0,03272 | 0.9% | 2.8% | 23.8% | 88.4% | $6.265.837 | $69.742.810 | $144.047.722 | 0.48 |
|
||
| 389 |
APES
APES
|
$0,07718 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $69.461.606 | $69.461.606 | 1.0 |
|
||
| 390 |
Quack AI
Q
|
$0,01762 | 0.1% | 4.4% | 14.9% | 71.8% | $4.074.929 | $69.336.086 | $176.492.565 | 0.39 |
|
||
| 391 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001570 | 0.3% | 6.5% | 4.9% | 4.9% | $182.376 | $69.242.807 | $69.242.807 | 1.0 |
|
|
| 392 |
Ronin
RON
|
$0,08948 | 0.6% | 2.7% | 16.3% | 12.5% | $5.115.260 | $69.029.331 | $89.369.732 | 0.77 |
|
||
| 393 |
ZetaChain
ZETA
|
$0,04883 | 0.0% | 2.4% | 1.6% | 14.3% | $2.705.027 | $68.928.751 | $102.475.121 | 0.67 |
|
||
| 394 |
Amp
AMP
|
Satın Al
|
$0,0007884 | 0.3% | 3.2% | 5.6% | 13.9% | $5.235.987 | $68.397.469 | $78.595.465 | 0.87 |
|
|
| 395 |
Geodnet
GEOD
|
$0,1537 | 0.4% | 0.1% | 9.8% | 27.2% | $245.465 | $68.316.056 | $148.385.120 | 0.46 |
|
||
| 397 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0006788 | 1.3% | 4.5% | 4.6% | 21.9% | $1.213.253 | $67.856.241 | $67.856.241 | 1.0 |
|
|
| 398 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$755,56 | 0.0% | 0.6% | 1.5% | 5.8% | $1.523.880 | $67.850.125 | $67.850.125 | 1.0 |
|
||
| 396 |
Holo
HOT
|
$0,0003815 | 0.0% | 2.4% | 4.7% | 14.7% | $3.660.743 | $67.831.971 | $67.831.971 | 1.0 |
|
||
| 399 |
Concordium
CCD
|
$0,005380 | 0.2% | 2.4% | 4.2% | 16.3% | $241.427 | $67.717.276 | $77.915.995 | 0.87 |
|
||
| 401 |
Qubic
QUBIC
|
$0.064911 | 0.7% | 5.3% | 8.9% | 32.3% | $1.727.960 | $67.705.781 | $83.666.662 | 0.81 |
|
15989 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
