Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 2.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 73,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 9,93.
CoinGecko artık 17.577 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.280.954.386.200
Piyasa Değeri
2.8%
$73.856.756.943
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Walrus
WAL
|
Satın Al
|
$0,03114 | 0.4% | 2.0% | 0.2% | 17.1% | $3.632.379 | $76.518.935 | $155.737.317 | 0.49 |
|
|
| 301 |
Livepeer
LPT
|
Satın Al
|
$1,53 | 0.0% | 1.5% | 1.0% | 15.9% | $6.012.651 | $76.244.428 | $76.244.428 | 1.0 |
|
|
| 302 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $40.977.429 | $76.176.280 | $76.186.346 | 1.0 |
|
||
| 303 |
Four
FORM
|
$0,1990 | 0.1% | 0.2% | 1.7% | 14.0% | $2.406.246 | $76.002.177 | $113.903.959 | 0.67 |
|
||
| 304 |
Sapien
SAPIEN
|
$0,07585 | 0.1% | 2.4% | 6.3% | 10.0% | $3.060.801 | $75.884.292 | $75.884.292 | 1.0 |
|
||
| 305 |
Cygnus Finance Global USD
CGUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $3,14 | $75.647.874 | $75.647.874 | 1.0 |
|
||
| 306 |
Nexpace
NXPC
|
$0,2586 | 1.7% | 2.6% | 2.2% | 25.9% | $8.560.206 | $75.579.525 | $257.163.289 | 0.29 |
|
||
| 307 |
yearn.finance
YFI
|
Satın Al
|
$2.104,42 | 0.6% | 0.3% | 1.2% | 8.6% | $7.352.238 | $75.379.154 | $77.168.197 | 0.98 |
|
|
| 308 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $9.017,57 | $75.020.729 | $8.902.455.143 | 0.01 |
|
||
| 321 |
Tradable NA Neobank SSTL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 309 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $17.408,89 | $74.899.845 | $74.899.650 | 1.0 |
|
||
| 310 |
Zama
ZAMA
|
$0,03401 | 0.6% | 2.8% | 1.7% | 10.6% | $5.760.252 | $74.823.282 | $374.116.412 | 0.2 |
|
||
| 311 |
Comedian
BAN
|
Satın Al
|
$0,07478 | 2.3% | 1.7% | 4.2% | 3.5% | $8.215.481 | $74.783.665 | $74.783.665 | 1.0 |
|
|
| 312 |
Cortex
CX
|
$0,04982 | 1.2% | 12.4% | 37.7% | 625.1% | $946.778 | $74.757.114 | $82.042.811 | 0.91 |
|
||
| 313 |
0x Protocol
ZRX
|
Satın Al
|
$0,08716 | 0.4% | 2.4% | 4.1% | 0.8% | $6.311.873 | $74.170.173 | $87.423.943 | 0.85 |
|
|
| 329 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $73.752.032 | $73.752.032 | 1.0 |
|
|
| 314 |
Orca
ORCA
|
$1,21 | 1.2% | 6.8% | 0.5% | 8.1% | $16.273.615 | $73.641.464 | $90.841.897 | 0.81 |
|
||
| 315 |
Banana For Scale
BANANAS31
|
$0,007331 | 0.3% | 0.9% | 11.7% | 29.0% | $6.318.550 | $73.293.660 | $73.293.660 | 1.0 |
|
||
| 316 |
Crown BRLV
BRLV
|
$0,1969 | 0.0% | 1.2% | 1.7% | 0.2% | $9.647,36 | $73.291.269 | $73.291.269 | 1.0 |
|
||
| 317 |
Arkham
ARKM
|
$0,1111 | 0.4% | 1.0% | 0.7% | 18.4% | $5.629.285 | $73.241.965 | $111.155.841 | 0.66 |
|
||
| 318 |
Qtum
QTUM
|
Satın Al
|
$0,6860 | 0.3% | 2.2% | 2.2% | 7.5% | $3.581.507 | $72.778.416 | $73.983.626 | 0.98 |
|
|
| 319 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | $833,46 | $72.690.758 | $72.690.758 | 1.0 |
|
||
| 320 |
Law Blocks AI
LBT
|
$0,2960 | 0.1% | 0.1% | 0.1% | 23.1% | $743.011 | $72.517.950 | $295.994.049 | 0.24 |
|
||
| 321 |
Escoin
ELG
|
$0,2874 | 0.1% | 0.3% | 1.5% | 0.1% | $302.821 | $71.859.585 | $71.859.585 | 1.0 |
|
||
| 322 |
ORDI
ORDI
|
$3,42 | 0.3% | 2.0% | 0.3% | 3.9% | $13.427.468 | $71.839.363 | $71.839.363 | 1.0 |
|
||
| 323 |
MAG7.ssi
MAG7.SSI
|
$0,4260 | 0.1% | 3.4% | 4.5% | 1.3% | $386.339 | $71.673.987 | $71.673.987 | 1.0 |
|
||
| 324 |
XPR Network
XPR
|
$0,002488 | 0.0% | 18.4% | 19.3% | 10.5% | $4.942.838 | $71.286.333 | $248.794.734.321 | 0.0 |
|
||
| 325 |
Numeraire
NMR
|
$10,10 | 0.3% | 2.2% | 3.4% | 18.6% | $4.538.103 | $71.078.556 | $107.415.647 | 0.66 |
|
||
| 326 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,8985 | 1.1% | 9.1% | 14.1% | 11.3% | $75.263,27 | $70.436.856 | $70.436.856 | 1.0 |
|
|
| 327 |
MYX Finance
MYX
|
$0,07027 | 1.4% | 1.0% | 13.6% | 57.6% | $10.095.402 | $70.234.070 | $70.234.070 | 1.0 |
|
||
| 328 |
RaveDAO
RAVE
|
$0,2780 | 0.4% | 11.5% | 0.6% | 9.9% | $4.355.129 | $70.113.477 | $277.698.521 | 0.25 |
|
||
| 329 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$762,44 | 0.0% | 0.7% | 1.1% | 1.2% | $1.220.018 | $69.422.216 | $69.422.338 | 1.0 |
|
||
| 330 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$973,09 | 0.1% | 0.9% | 9.6% | 0.0% | $54.239.032 | $68.945.859 | $68.986.582 | 1.0 |
|
||
| 331 |
Keeta
KTA
|
Satın Al
|
$0,1210 | 0.0% | 2.0% | 0.2% | 20.7% | $1.194.899 | $68.841.202 | $120.940.513 | 0.57 |
|
|
| 332 |
Gas
GAS
|
Satın Al
|
$1,05 | 0.3% | 2.3% | 3.7% | 9.3% | $2.518.670 | $68.156.872 | $68.156.872 | 1.0 |
|
|
| 333 |
Precious Metals USD
PMUSD
|
$0,7244 | 0.0% | 2.7% | 4.5% | 11.0% | $15.635,65 | $68.090.065 | $68.090.065 | 1.0 |
|
||
| 334 |
Stronghold
SHX
|
$0,003763 | 0.1% | 7.0% | 0.0% | 15.1% | $1.057.979 | $68.043.984 | $375.360.416 | 0.18 |
|
||
| 335 |
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.6% | 0.2% | 0.4% | 2.9% | $854.052 | $68.016.222 | $68.013.032 | 1.0 |
|
|
| 336 |
Holozone
HOLO
|
$0,06904 | 0.6% | 2.0% | 5.4% | 1.7% | $151.083 | $67.287.643 | $67.287.643 | 1.0 |
|
||
| 337 |
Bending Spoons xStock
BSPX
|
$32,38 | 0.0% | 3.2% | 11.9% | 0.0% | $4.615,19 | $67.194.268 | $67.194.268 | 1.0 |
|
||
| 338 |
Qubic
QUBIC
|
$0.064778 | 1.4% | 1.1% | 0.1% | 3.7% | $1.657.798 | $66.741.183 | $82.712.023 | 0.81 |
|
||
| 339 |
MindWaveDAO
NILA
|
$0,07859 | 0.2% | 0.1% | 0.4% | 0.0% | $202.809 | $66.232.230 | $83.070.368 | 0.8 |
|
||
| 340 |
Centrifuge
CFG
|
Satın Al
|
$0,1730 | 0.0% | 0.6% | 7.5% | 21.1% | $4.520.186 | $65.817.149 | $117.659.153 | 0.56 |
|
|
| 341 |
Matrixdock Gold
XAUM
|
$4.023,59 | 0.0% | 0.3% | 0.9% | 6.7% | $665.327 | $65.709.599 | $65.709.599 | 1.0 |
|
||
| 342 |
Capybobo
PYBOBO
|
$0,0006541 | 0.2% | 1.1% | 4.2% | 10.6% | $514.438 | $65.451.112 | $65.451.112 | 1.0 |
|
||
| 343 |
Neutrl USD
NUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 1.9% | $616.457 | $65.333.619 | $65.333.619 | 1.0 |
|
||
| 344 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001466 | 0.4% | 4.6% | 5.7% | 30.4% | $133.952 | $64.926.782 | $64.926.782 | 1.0 |
|
|
| 345 |
TronBank
TBK
|
$0,6625 | 0.0% | 0.1% | 0.1% | 5.9% | $157.659 | $64.712.587 | $647.125.862 | 0.1 |
|
||
| 346 |
BasedHype
BASEDHYPE
|
$0,006448 | 1.2% | 10.8% | 20.4% | 9.3% | $352,10 | $64.469.185 | $64.469.185 | 1.0 |
|
||
| 347 |
River
RIVER
|
Satın Al
|
$3,27 | 0.2% | 0.5% | 8.4% | 32.3% | $2.913.992 | $64.161.478 | $327.354.478 | 0.2 |
|
|
| 348 |
AIOZ Network
AIOZ
|
$0,05027 | 0.3% | 0.3% | 0.6% | 14.0% | $3.271.610 | $63.500.530 | $63.525.312 | 1.0 |
|
||
| 349 |
USD.AI
CHIP
|
$0,03167 | 0.4% | 4.7% | 6.1% | 24.6% | $10.533.972 | $63.366.011 | $316.830.055 | 0.2 |
|
||
| 350 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.1% | 27894.0% | $3.425,27 | $63.322.107 | $291.631.621 | 0.22 |
|
||
| 351 |
Seeker
SKR
|
Satın Al
|
$0,009503 | 0.4% | 5.6% | 6.3% | 0.9% | $2.947.086 | $63.202.460 | $99.339.673 | 0.64 |
|
|
| 352 |
Holo
HOT
|
$0,0003542 | 1.1% | 1.4% | 8.9% | 11.5% | $4.413.436 | $63.045.351 | $63.045.351 | 1.0 |
|
||
| 353 |
Ravencoin
RVN
|
Satın Al
|
$0,003840 | 0.3% | 2.9% | 3.9% | 13.4% | $2.362.597 | $62.695.617 | $62.760.102 | 1.0 |
|
|
| 370 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 354 |
InfiniFi USD
IUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $75,92 | $62.308.398 | $62.308.398 | 1.0 |
|
||
| 355 |
AgentFun.AI
AGENTFUN
|
$0,6206 | 8.9% | 68.3% | 28.6% | 18.1% | $430,18 | $62.058.481 | $62.058.203 | 1.0 |
|
||
| 356 |
GMX
GMX
|
$5,94 | 0.3% | 2.7% | 4.8% | 1.0% | $3.525.700 | $62.009.830 | $62.009.873 | 1.0 |
|
||
| 357 |
ZIGChain
ZIG
|
$0,04343 | 0.0% | 4.9% | 6.7% | 22.0% | $4.450.608 | $61.191.653 | $84.861.527 | 0.72 |
|
||
| 358 |
Kusama
KSM
|
Satın Al
|
$3,30 | 0.1% | 0.7% | 5.0% | 11.6% | $4.077.541 | $61.170.946 | $61.170.964 | 1.0 |
|
|
| 359 |
BNB Attestation Service
BAS
|
$0,02427 | 2.4% | 13.7% | 6.7% | 25.4% | $5.775.803 | $60.678.039 | $242.712.158 | 0.25 |
|
||
| 377 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $60.622.112 | $60.622.112 | 1.0 |
|
||
| 360 |
MEME HORSE
MHORSE
|
$0,06050 | 0.0% | 0.0% | 0.0% | 14.0% | $207.996 | $60.494.519 | $60.494.519 | 1.0 |
|
||
| 361 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0006042 | 0.3% | 2.4% | 0.8% | 7.4% | $533.134 | $60.378.743 | $60.378.743 | 1.0 |
|
|
| 362 |
Quantix Finance
QFI
|
$63,90 | 0.1% | 0.7% | 7.7% | 16.7% | $2.822.518 | $60.244.022 | $602.440.223 | 0.1 |
|
||
| 363 |
Synapse
SYN
|
$0,2743 | 0.4% | 13.7% | 37.0% | 525.8% | $46.222.548 | $60.132.057 | $68.623.054 | 0.88 |
|
||
| 364 |
SAFEbit
SAFE
|
$0,1209 | 0.1% | 11.0% | 24.3% | 64.7% | $872.089 | $59.815.885 | $120.851.362 | 0.49 |
|
||
| 365 |
Bio Protocol
BIO
|
$0,02787 | 0.1% | 1.4% | 0.6% | 15.1% | $11.121.959 | $59.776.866 | $92.520.515 | 0.65 |
|
||
| 366 |
Linea
LINEA
|
$0,002470 | 0.3% | 2.1% | 5.3% | 5.7% | $9.416.902 | $59.708.434 | $176.828.813 | 0.34 |
|
||
| 367 |
Wormhole
W
|
Satın Al
|
$0,009637 | 0.0% | 1.0% | 0.1% | 5.6% | $6.483.654 | $59.414.235 | $96.332.394 | 0.62 |
|
|
| 368 |
Plume
PLUME
|
$0,009929 | 0.2% | 1.5% | 1.0% | 11.8% | $8.976.773 | $59.264.075 | $99.273.236 | 0.6 |
|
||
| 369 |
Magma Finance
MAGMA
|
$0,3116 | 2.7% | 12.9% | 9.6% | 18.8% | $14.541.589 | $59.208.314 | $311.622.703 | 0.19 |
|
||
| 370 |
Metal Blockchain
METAL
|
$0,1163 | 0.3% | 10.6% | 12.8% | 12.1% | $695.726 | $59.045.536 | $77.542.555 | 0.76 |
|
||
| 371 |
Cap USD
CUSD
|
$0,9670 | 0.1% | 1.4% | 4.5% | 25.8% | $11.304,09 | $59.035.850 | $59.023.345 | 1.0 |
|
||
| 372 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $320.965 | $58.985.884 | $58.988.883 | 1.0 |
|
||
| 373 |
Playnance
GCOIN
|
$0,002353 | 0.5% | 4.7% | 1.8% | 14.1% | $465.715 | $58.883.771 | $58.883.771 | 1.0 |
|
||
| 374 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,007912 | 0.0% | 2.7% | 3.5% | 6.1% | $1.485.350 | $58.540.657 | $58.552.560 | 1.0 |
|
|
| 375 |
Zilliqa
ZIL
|
$0,002992 | 0.2% | 1.6% | 0.9% | 8.4% | $5.019.363 | $58.385.484 | $61.389.424 | 0.95 |
|
||
| 376 |
io.net
IO
|
$0,1596 | 0.2% | 3.2% | 8.9% | 16.3% | $8.327.604 | $58.339.169 | $127.491.986 | 0.46 |
|
||
| 377 |
ChainOpera AI
COAI
|
$0,3102 | 0.8% | 0.9% | 11.4% | 6.9% | $1.944.155 | $58.324.163 | $310.234.747 | 0.19 |
|
||
| 378 |
Turbo
TURBO
|
$0,0008449 | 0.1% | 1.1% | 1.6% | 8.9% | $4.890.390 | $58.299.403 | $58.299.403 | 1.0 |
|
||
| 379 |
Tesla xStock
TSLAX
|
$396,78 | 0.0% | 0.4% | 0.1% | 3.4% | $5.226.470 | $57.952.049 | $209.602.319 | 0.28 |
|
||
| 380 |
Mina Protocol
MINA
|
$0,04449 | 0.1% | 4.6% | 2.3% | 2.2% | $5.400.840 | $57.594.067 | $57.594.067 | 1.0 |
|
||
| 381 |
Enjin Coin
ENJ
|
$0,02882 | 0.8% | 8.0% | 4.0% | 6.6% | $6.684.554 | $57.158.926 | $57.829.845 | 0.99 |
|
||
| 382 |
ARCS
ARX
|
$0,01137 | 1.5% | 1.1% | 2.8% | 12.2% | $194.733 | $56.867.485 | $56.867.485 | 1.0 |
|
||
| 383 |
Baby Doge Coin
BABYDOGE
|
$0.093093 | 0.1% | 1.4% | 5.7% | 9.6% | $2.815.343 | $56.774.628 | $129.885.022 | 0.44 |
|
||
| 384 |
Velo
VELO
|
$0,003214 | 2.2% | 11.5% | 0.5% | 7.5% | $3.169.146 | $56.691.983 | $77.465.469 | 0.73 |
|
||
| 385 |
AI Powered Finance
AIPF
|
$1,33 | 0.3% | 2.1% | 8.5% | 38.5% | $579.600 | $56.580.736 | $56.600.540 | 1.0 |
|
||
| 386 |
Tornado Cash
TORN
|
$5,63 | 0.1% | 8.4% | 7.6% | 0.9% | $72.707,61 | $56.237.970 | $56.237.970 | 1.0 |
|
||
| 387 |
SOON
SOON
|
$0,1653 | 0.5% | 0.7% | 0.6% | 5.9% | $6.206.555 | $56.224.700 | $166.057.555 | 0.34 |
|
||
| 388 |
Berachain
BERA
|
Satın Al
|
$0,1879 | 0.3% | 2.3% | 1.6% | 28.8% | $8.693.973 | $56.175.994 | $103.602.271 | 0.54 |
|
|
| 389 |
Non-Playable Coin
NPC
|
$0,006940 | 0.6% | 8.3% | 15.8% | 38.8% | $4.066.334 | $55.875.925 | $55.875.925 | 1.0 |
|
||
| 390 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $55.077,10 | $55.174.507 | $55.174.507 | 1.0 |
|
||
| 391 |
SuperVerse
SUPER
|
$0,08604 | 1.8% | 2.2% | 1.6% | 12.8% | $3.450.268 | $55.065.959 | $86.018.444 | 0.64 |
|
||
| 392 |
STON
STON
|
$0,5496 | 0.2% | 1.6% | 1.2% | 5.8% | $14.540,89 | $54.953.742 | $54.953.742 | 1.0 |
|
||
| 393 |
up
UP
|
$0,1090 | 2.6% | 61.2% | 0.0% | 0.0% | $423.262 | $54.495.176 | $54.495.176 | 1.0 |
|
||
| 394 |
Babylon
BABY
|
$0,01357 | 0.5% | 4.2% | 3.1% | 21.1% | $8.064.288 | $54.379.442 | $147.628.415 | 0.37 |
|
||
| 395 |
MEMETOON
MEME
|
$0,0005436 | 0.5% | 1.0% | 3.0% | 13.2% | $193.208 | $54.363.661 | $54.363.661 | 1.0 |
|
||
| 396 |
Request
REQ
|
$0,05437 | 0.5% | 1.1% | 2.3% | 6.7% | $2.092.292 | $54.339.929 | $54.339.929 | 1.0 |
|
||
| 397 |
MegaETH
MEGA
|
$0,04803 | 0.7% | 0.3% | 3.3% | 28.4% | $9.081.292 | $54.255.041 | $480.221.166 | 0.11 |
|
||
| 408 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $552,90 | $54.125.280 | $54.125.280 | 1.0 |
|
||
| 398 |
RIZE
RIZE
|
$0,01086 | 0.6% | 13.1% | 8.1% | 338.7% | $431.923 | $53.721.077 | $53.718.516 | 1.0 |
|
||
| 411 |
EXOD
EXOD
|
$5,14 | 0.0% | 6.7% | 1.8% | 37.2% | $0,00 | $53.675.992 | $53.675.992 | 1.0 |
|
||
| 413 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 399 |
Spark
SPK
|
$0,01722 | 0.0% | 1.7% | 2.1% | 15.0% | $8.721.534 | $53.219.341 | $172.182.198 | 0.31 |
|
8901 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
