Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,66 Trilyon $ ve son 24 saatte 2.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 203 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 18.958 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.658.954.607.398
Piyasa Değeri
2.8%
$203.447.492.284
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
OriginTrail
TRAC
|
$0,3420 | 1.0% | 2.5% | 13.8% | 23.0% | $12.196.860 | $153.308.575 | $171.381.004 | 0.89 |
|
||
| 302 |
Loaded Lions
LION
|
$0,004993 | 0.4% | 5.0% | 17.4% | 30.0% | $1.048.523 | $153.164.352 | $499.840.535 | 0.31 |
|
||
| 303 |
STASIS EURO
EURS
|
$1,23 | 0.1% | 0.8% | 5.3% | 5.7% | $17.045,92 | $153.100.020 | $153.100.020 | 1.0 |
|
||
| 304 |
Lombard
BARD
|
$0,6739 | 0.8% | 5.6% | 14.3% | 15.5% | $18.236.418 | $151.654.812 | $674.021.385 | 0.22 |
|
||
| 305 |
Vaulta
A
|
$0,09289 | 0.6% | 1.3% | 14.6% | 45.0% | $26.968.874 | $150.731.943 | $195.376.172 | 0.77 |
|
||
| 306 |
Flare Bridged XRP (Flare)
FXRP
|
$1,59 | 0.3% | 4.9% | 15.5% | 21.2% | $10.121.822 | $149.974.080 | $149.974.080 | 1.0 |
|
||
| 307 |
GUSD
GUSD
|
$0,9978 | 0.2% | 0.0% | 0.1% | 0.2% | $5.587.617 | $149.471.946 | $319.320.533 | 0.47 |
|
||
| 308 |
Immutable
IMX
|
$0,1787 | 0.2% | 2.5% | 24.6% | 32.4% | $18.796.389 | $148.344.475 | $357.705.600 | 0.41 |
|
||
| 309 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2515 | 0.3% | 4.0% | 22.0% | 36.2% | $42.816.401 | $148.291.133 | $450.607.267 | 0.33 |
|
||
| 310 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $146.728.960 | $146.728.960 | 1.0 |
|
||
| 311 |
Walrus
WAL
|
$0,09037 | 0.1% | 6.0% | 25.9% | 32.3% | $14.641.234 | $145.731.958 | $452.642.293 | 0.32 |
|
||
| 312 |
SoSoValue
SOSO
|
$0,5270 | 0.2% | 2.8% | 3.2% | 5.1% | $4.039.109 | $144.822.627 | $527.075.125 | 0.27 |
|
||
| 313 |
SafePal
SFP
|
$0,2889 | 0.5% | 7.0% | 17.1% | 12.8% | $3.306.453 | $144.609.483 | $144.609.483 | 1.0 |
|
||
| 314 |
Rollbit Coin
RLB
|
$0,08224 | 2.5% | 2.4% | 12.0% | 13.8% | $544.437 | $144.461.888 | $144.463.205 | 1.0 |
|
||
| 315 |
StandX DUSD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $13.182.581 | $143.074.422 | $143.074.422 | 1.0 |
|
||
| 316 |
WEMIX
WEMIX
|
$0,3047 | 1.9% | 8.1% | 18.6% | 15.5% | $1.984.147 | $140.522.775 | $167.970.419 | 0.84 |
|
||
| 317 |
Zano
ZANO
|
$9,12 | 0.1% | 0.4% | 5.8% | 3.7% | $1.978.633 | $138.120.887 | $138.121.600 | 1.0 |
|
||
| 318 |
GoMining Token
GOMINING
|
$0,3388 | 0.3% | 2.0% | 12.0% | 22.6% | $11.301.073 | $137.483.639 | $137.483.639 | 1.0 |
|
||
| 319 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $647.481 | $135.872.857 | $135.872.857 | 1.0 |
|
||
| 320 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,39 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $135.633.867 | $135.633.867 | 1.0 |
|
||
| 321 |
Solv Protocol Staked BTC
XSOLVBTC
|
$76.119,66 | 0.7% | 2.7% | 13.3% | 14.2% | $9.405,45 | $135.584.660 | $135.584.660 | 1.0 |
|
||
| 322 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135.445.086 | $135.445.086 | 1.0 |
|
||
| 323 |
MultiversX
EGLD
|
$4,63 | 0.2% | 5.0% | 19.0% | 23.9% | $11.736.581 | $135.344.518 | $135.344.518 | 1.0 |
|
||
| 324 |
Kamino
KMNO
|
$0,03498 | 0.5% | 3.6% | 24.3% | 42.5% | $11.615.990 | $134.204.258 | $349.763.319 | 0.38 |
|
||
| 325 |
Bedrock BTC
BRBTC
|
$79.231,98 | 0.1% | 1.6% | 16.9% | 6.4% | $3.720,42 | $133.930.552 | $133.930.552 | 1.0 |
|
||
| 326 |
Staked HYPE
STHYPE
|
$30,82 | 1.6% | 0.3% | 39.2% | 25.7% | $7.601,73 | $133.912.147 | $133.912.147 | 1.0 |
|
||
| 327 |
Cheems Token
CHEEMS
|
$0.066521 | 0.5% | 1.4% | 22.6% | 30.2% | $2.629.530 | $132.885.568 | $132.885.568 | 1.0 |
|
||
| 328 |
BitMart
BMX
|
$0,3886 | 0.1% | 13.0% | 3.1% | 4.9% | $6.591.965 | $131.979.746 | $248.634.197 | 0.53 |
|
||
| 329 |
0G
0G
|
$0,6166 | 0.1% | 12.0% | 31.0% | 36.9% | $24.275.564 | $131.688.330 | $617.675.901 | 0.21 |
|
||
| 330 |
Oasis
ROSE
|
$0,01753 | 0.0% | 3.0% | 8.7% | 56.0% | $29.340.007 | $131.660.876 | $175.305.583 | 0.75 |
|
||
| 331 |
Beam
BEAM
|
$0,002563 | 0.1% | 3.6% | 15.1% | 11.9% | $14.781.109 | $131.502.648 | $149.882.192 | 0.88 |
|
||
| 332 |
ApeCoin
APE
|
$0,1440 | 0.6% | 4.9% | 20.4% | 32.3% | $27.968.465 | $130.907.661 | $144.065.958 | 0.91 |
|
||
| 333 |
Amp
AMP
|
$0,001544 | 1.8% | 4.5% | 20.6% | 26.0% | $6.189.592 | $130.117.915 | $153.951.455 | 0.85 |
|
||
| 334 |
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,2844 | 0.3% | 3.7% | 18.1% | 26.0% | $879.754 | $128.866.253 | $128.866.253 | 1.0 |
|
|
| 335 |
Ethena Staked ENA
SENA
|
$0,1381 | 0.0% | 2.9% | 14.6% | 41.4% | $95.927,61 | $128.144.635 | $128.144.635 | 1.0 |
|
||
| 336 |
The Vault Staked SOL
VSOL
|
$115,05 | 1.1% | 2.8% | 17.1% | 21.8% | $2.904.938 | $127.986.387 | $127.986.387 | 1.0 |
|
||
| 337 |
Jito
JTO
|
$0,2949 | 1.0% | 4.5% | 8.8% | 32.9% | $34.925.293 | $127.821.849 | $295.854.862 | 0.43 |
|
||
| 338 |
Livepeer
LPT
|
$2,57 | 0.7% | 2.7% | 18.1% | 16.8% | $16.249.941 | $127.241.768 | $127.241.768 | 1.0 |
|
||
| 339 |
Horizen
ZEN
|
$7,08 | 0.2% | 2.4% | 21.5% | 24.9% | $26.300.088 | $126.406.613 | $149.163.158 | 0.85 |
|
||
| 340 |
JPool Staked SOL
JSOL
|
$135,14 | 0.8% | 2.9% | 16.9% | 21.4% | $176.466 | $125.972.470 | $125.972.470 | 1.0 |
|
||
| 341 |
Fogo
FOGO
|
$0,03334 | 0.2% | 0.3% | 5.9% | - | $32.496.772 | $125.890.863 | $332.219.165 | 0.38 |
|
||
| 342 |
Open Campus
EDU
|
$0,1497 | 0.4% | 4.1% | 9.0% | 5.2% | $10.374.503 | $124.470.390 | $149.716.302 | 0.83 |
|
||
| 346 |
Ozone Chain
OZO
|
$0,1322 | 0.4% | 1.5% | 0.8% | 1.1% | $229.660 | $123.688.026 | $132.163.766 | 0.94 |
|
||
| 343 |
币安人生 (BinanceLife)
币安人生
|
$0,1226 | 0.7% | 10.1% | 20.0% | 3.3% | $33.742.321 | $122.853.482 | $122.853.482 | 1.0 |
|
||
| 344 |
Wormhole
W
|
$0,02295 | 0.1% | 4.6% | 20.8% | 36.7% | $34.568.368 | $122.315.983 | $229.683.436 | 0.53 |
|
||
| 345 |
Avant USD
AVUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $410.921 | $122.223.750 | $122.223.750 | 1.0 |
|
||
| 347 |
Ribbita by Virtuals
TIBBIR
|
$0,1202 | 6.7% | 20.6% | 21.3% | 29.0% | $7.693.973 | $121.543.802 | $121.543.802 | 1.0 |
|
||
| 348 |
Gas
GAS
|
$1,85 | 1.1% | 2.2% | 0.4% | 9.6% | $99.315.332 | $119.594.182 | $119.594.182 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
$0,9948 | 0.0% | 0.1% | 0.3% | 0.3% | $11.151.916 | $119.496.917 | $184.670.564 | 0.65 |
|
||
| 350 |
Keeta
KTA
|
$0,2483 | 1.4% | 6.1% | 18.6% | 8.6% | $5.191.050 | $119.393.198 | $247.952.829 | 0.48 |
|
||
| 351 |
Pleasing USD
PUSD
|
$0,9943 | 0.7% | 0.5% | 0.7% | 0.7% | $562,56 | $119.266.916 | $119.266.916 | 1.0 |
|
||
| 352 |
Staked Frax Ether
SFRXETH
|
$2.559,99 | 0.6% | 7.0% | 22.8% | 27.4% | $60.130,44 | $118.561.956 | $118.561.956 | 1.0 |
|
||
| 353 |
Phantom Staked SOL
PSOL
|
$107,68 | 0.7% | 2.8% | 16.9% | 21.2% | $174.829 | $117.866.768 | $117.866.768 | 1.0 |
|
||
| 354 |
Frax USD
FRXUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $34.827.210 | $115.471.317 | $115.471.317 | 1.0 |
|
||
| 355 |
Concordium
CCD
|
$0,009645 | 0.1% | 1.0% | 18.2% | 6.2% | $971.335 | $115.253.006 | $138.018.841 | 0.84 |
|
||
| 356 |
Melania Meme
MELANIA
|
$0,1208 | 1.6% | 4.0% | 24.1% | 1.6% | $26.521.376 | $115.050.564 | $120.788.016 | 0.95 |
|
||
| 357 |
Wrapped Ethereum (Sollet)
SOETH
|
$237,62 | 1.5% | 2.6% | 20.5% | 27.2% | $4.851,27 | $114.880.489 | $114.880.489 | 1.0 |
|
||
| 358 |
Meteora
MET
|
$0,2295 | 1.1% | 3.7% | 5.1% | 16.8% | $30.988.356 | $114.802.790 | $229.359.812 | 0.5 |
|
||
| 359 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 360 |
Staked TRX
STRX
|
$0,3481 | 0.7% | 4.5% | 5.3% | 4.0% | $2.899.562 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 361 |
Tokenize Xchange
TKX
|
$1,42 | 0.3% | 3.4% | 16.7% | 20.0% | $17.923,80 | $113.681.693 | $142.109.225 | 0.8 |
|
||
| 362 |
DeXe
DEXE
|
$2,44 | 0.8% | 1.4% | 21.4% | 25.3% | $5.306.641 | $113.675.145 | $235.042.091 | 0.48 |
|
||
| 363 |
Zora
ZORA
|
$0,02540 | 0.8% | 31.8% | 17.8% | 39.6% | $98.252.718 | $113.592.971 | $254.122.977 | 0.45 |
|
||
| 364 |
Reserve Rights
RSR
|
$0,001811 | 0.1% | 3.6% | 21.7% | 32.9% | $12.942.871 | $113.425.568 | $181.326.639 | 0.63 |
|
||
| 365 |
Synthetix
SNX
|
$0,3301 | 0.7% | 8.9% | 19.0% | 27.2% | $45.649.647 | $113.219.899 | $113.359.545 | 1.0 |
|
||
| 366 |
Aethir
ATH
|
$0,006800 | 0.6% | 9.1% | 22.9% | 29.4% | $24.208.019 | $112.879.457 | $285.484.904 | 0.4 |
|
||
| 367 |
coco
COCO
|
$0,1122 | 0.5% | 0.1% | 2.0% | 19.9% | $1.073.654 | $112.590.887 | $112.590.887 | 1.0 |
|
||
| 368 |
Theta Fuel
TFUEL
|
$0,01559 | 0.2% | 2.2% | 13.9% | 14.5% | $3.213.478 | $112.515.710 | $112.516.513 | 1.0 |
|
||
| 369 |
Binance-Peg SOL
SOL
|
Satın Al
|
$101,38 | 0.3% | 3.5% | 17.4% | 22.1% | $4.322.825 | $111.893.948 | $111.893.948 | 1.0 |
|
|
| 370 |
Universal BTC
UNIBTC
|
$75.879,08 | 0.4% | 2.2% | 13.0% | 14.8% | $208.346 | $111.725.425 | $111.725.425 | 1.0 |
|
||
| 371 |
Qtum
QTUM
|
$1,05 | 0.4% | 3.5% | 16.0% | 23.1% | $13.887.079 | $111.120.416 | $113.077.939 | 0.98 |
|
||
| 372 |
BlazeStake Staked SOL
BSOL
|
$129,34 | 0.7% | 3.1% | 17.2% | 21.5% | $5.153.936 | $110.251.831 | $110.251.831 | 1.0 |
|
||
| 373 |
AWE Network
AWE
|
$0,05649 | 1.1% | 0.3% | 8.7% | 0.2% | $11.725.003 | $109.782.636 | $109.782.636 | 1.0 |
|
||
| 374 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.4% | $46.453,80 | $109.463.899 | $109.463.899 | 1.0 |
|
||
| 375 |
dYdX
DYDX
|
$0,1302 | 0.2% | 4.0% | 20.7% | 31.1% | $7.922.972 | $107.397.115 | $124.769.402 | 0.86 |
|
||
| 376 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,74 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106.676.755 | $106.676.755 | 1.0 |
|
||
| 377 |
Dog (Bitcoin)
DOG
|
$0,001054 | 0.9% | 7.0% | 18.3% | 5.3% | $5.674.838 | $105.503.456 | $105.503.456 | 1.0 |
|
||
| 378 |
Nexus Mutual
NXM
|
$56,09 | 0.9% | 5.6% | 21.7% | 25.8% | $0,00 | $104.974.204 | $104.974.204 | 1.0 |
|
||
| 379 |
Akash Network
AKT
|
$0,3624 | 1.0% | 3.4% | 12.9% | 4.5% | $4.960.878 | $103.635.982 | $103.858.434 | 1.0 |
|
||
| 380 |
Flow
FLOW
|
Satın Al
|
$0,06305 | 0.8% | 11.8% | 19.2% | 25.9% | $9.709.950 | $103.337.868 | $103.337.868 | 1.0 |
|
|
| 381 |
CASH
CASH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.022.831 | $103.178.049 | $103.178.049 | 1.0 |
|
||
| 382 |
Anzen USDz
USDZ
|
$0,9959 | 0.4% | 0.9% | 0.0% | 0.5% | $9.014,42 | $102.778.843 | $102.778.843 | 1.0 |
|
||
| 383 |
Irys
IRYS
|
$0,05072 | 0.5% | 7.5% | 7.9% | 81.0% | $12.342.620 | $101.715.476 | $508.577.381 | 0.2 |
|
||
| 384 |
Seeker
SKR
|
$0,01792 | 1.4% | 8.3% | 23.7% | - | $37.415.307 | $101.707.672 | $178.434.512 | 0.57 |
|
||
| 385 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 386 |
MNEE USD Stablecoin
MNEE
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $89.833,07 | $100.757.660 | $100.757.660 | 1.0 |
|
||
| 387 |
Rekt
REKT
|
$0.062390 | 1.0% | 5.4% | 21.5% | 11.7% | $1.000.561 | $100.582.233 | $100.582.233 | 1.0 |
|
||
| 388 |
Ring USD
USDR
|
$0,9993 | 0.1% | 0.9% | 0.1% | 0.1% | $96.028,16 | $100.397.459 | $100.397.459 | 1.0 |
|
||
| 389 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $196,52 | $99.866.580 | $99.866.580 | 1.0 |
|
||
| 390 |
KUB Coin
KUB
|
$1,12 | 0.2% | 0.5% | 8.2% | 10.5% | $373.438 | $99.715.501 | $123.451.943 | 0.81 |
|
||
| 391 |
yearn.finance
YFI
|
$2.794,54 | 0.8% | 3.8% | 15.5% | 23.1% | $12.806.735 | $98.080.553 | $102.493.959 | 0.96 |
|
||
| 392 |
HOME
HOME
|
$0,02958 | 0.0% | 0.3% | 5.4% | 32.1% | $24.674.142 | $97.969.400 | $296.029.748 | 0.33 |
|
||
| 393 |
Origin Ether
OETH
|
$2.234,59 | 0.6% | 7.0% | 22.9% | 27.5% | $3.564.068 | $97.890.406 | $97.890.406 | 1.0 |
|
||
| 394 |
Grass
GRASS
|
$0,2061 | 0.0% | 6.8% | 20.7% | 32.9% | $19.156.423 | $97.275.270 | $206.262.449 | 0.47 |
|
||
| 395 |
Ravencoin
RVN
|
$0,006047 | 0.3% | 3.5% | 11.8% | 20.8% | $9.243.976 | $97.264.532 | $97.278.028 | 1.0 |
|
||
| 396 |
XDAI
XDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.000.271 | $96.817.229 | $96.817.229 | 1.0 |
|
||
| 397 |
Creditcoin
CTC
|
$0,1852 | 1.1% | 5.5% | 27.7% | 28.8% | $8.655.853 | $95.501.692 | $111.121.954 | 0.86 |
|
||
| 398 |
Four
FORM
|
$0,2496 | 2.7% | 7.2% | 18.6% | 30.8% | $9.061.018 | $95.496.674 | $143.120.232 | 0.67 |
|
||
| 399 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.5% | $1.998.916 | $95.472.947 | $95.472.947 | 1.0 |
|
||
| 400 |
Kusama
KSM
|
$5,36 | 0.5% | 3.3% | 19.0% | 30.1% | $9.811.561 | $95.033.272 | $95.033.272 | 1.0 |
|
18957 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
