Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,18 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 46,8 Milyar $ fiyatında. Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 11,7. CoinGecko artık 18.976 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$3.176.139.032.607

Piyasa Değeri 0.1%

$46.773.383.085

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
301	Flare Bridged XRP (Flare) FXRP		$2,09	0.2%	0.1%	2.2%	2.5%	$1.692.891	$181.532.220	$181.529.142	1.0
302	InfiniFi USD IUSD		$0,9999	0.0%	0.2%	0.0%	0.1%	$4.417,71	$181.253.434	$181.210.321	1.0
303	UCHAIN UCN		$1.805,03	0.0%	0.2%	1.8%	8.0%	$9.405.055	$180.503.049	$180.503.049	1.0
304	Amp AMP		$0,002140	0.4%	1.4%	2.3%	2.2%	$6.226.046	$180.285.565	$213.308.256	0.85
305	Solv Protocol Staked BTC XSOLVBTC		$89.933,29	0.2%	0.7%	0.2%	2.0%	$1.227,59	$180.045.680	$180.045.680	1.0
306	Wrapped Ethereum (Sollet) SOETH		$372,25	0.0%	1.3%	11.5%	8.6%	$2.230,49	$179.985.572	$179.985.572	1.0
307	Cronos Bridged USDC (Cronos) USDC		$0,9991	0.5%	0.2%	0.5%	0.1%	$566.436	$179.275.503	$179.275.503	1.0
308	SafePal SFP		$0,3581	0.1%	0.7%	5.0%	5.8%	$1.601.273	$179.037.140	$179.037.140	1.0
309	Lombard BARD		$0,7872	0.4%	0.2%	3.7%	14.6%	$6.317.849	$177.107.205	$787.143.135	0.23
310	Staked Frax Ether SFRXETH		$3.530,02	0.0%	0.1%	1.1%	2.7%	$879,53	$176.760.269	$176.760.269	1.0
311	Brett BRETT		$0,01780	0.6%	1.0%	4.4%	1.8%	$6.942.280	$176.442.154	$176.442.154	1.0
312	Wrapped Aave Ethereum USDT WAETHUSDT		$1,15	0.0%	0.4%	0.1%	0.1%	$31.600.496	$172.947.502	$172.984.095	1.0
313	Hastra Wrapped YLDS WYLDS		$0,9996	0.0%	0.0%	0.0%	0.0%	$10.804,00	$170.323.683	$170.325.658	1.0
314	The White Whale WHITEWHALE		$0,1706	2.7%	46.7%	159.7%	-	$73.794.663	$170.285.691	$170.285.691	1.0
315	Aster USDF USDF		$0,9978	0.0%	0.0%	0.0%	0.1%	$182.682	$169.928.771	$170.128.334	1.0
316	币安人生 (BinanceLife) 币安人生		$0,1721	2.4%	20.1%	36.7%	43.1%	$91.993.892	$169.865.865	$169.865.865	1.0
317	Reserve Rights RSR		$0,002703	0.5%	3.0%	2.5%	15.2%	$7.314.560	$168.569.355	$270.113.148	0.62
318	PRIME PRIME		$1,01	0.0%	0.0%	0.1%	0.6%	$181.641	$168.358.688	$168.359.125	1.0
319	JPool Staked SOL JSOL		$179,96	0.0%	0.1%	2.9%	0.1%	$1.577,02	$168.345.772	$168.345.772	1.0
320	Zora ZORA		$0,03757	0.9%	2.1%	12.1%	26.8%	$17.954.897	$167.955.910	$375.740.290	0.45
321	dYdX DYDX		$0,2031	0.1%	3.2%	3.9%	2.7%	$10.020.693	$166.612.900	$194.665.043	0.86
322	Spiko US T-Bills Money Market Fund USTBL		$1,07	0.0%	0.0%	0.1%	0.3%	$49,95	$166.102.153	$166.102.153	1.0
323	DeXe DEXE		$3,55	1.2%	4.2%	6.4%	4.5%	$4.824.573	$165.503.304	$342.205.008	0.48
324	Grass GRASS		$0,3636	0.3%	0.3%	17.4%	15.8%	$9.858.799	$164.765.380	$363.307.903	0.45
325	Kite KITE		$0,09143	1.7%	2.3%	2.7%	12.3%	$15.089.599	$164.713.992	$915.077.733	0.18
326	WEMIX WEMIX		$0,3570	0.4%	0.6%	2.6%	8.5%	$1.116.649	$164.455.411	$196.645.081	0.84
327	Concordium CCD		$0,01391	0.1%	1.6%	34.9%	4.0%	$538.985	$164.242.817	$198.547.864	0.83
328	GoMining Token GOMINING		$0,4035	0.6%	0.6%	5.4%	21.8%	$9.627.646	$163.842.225	$163.842.225	1.0
329	Synthetix SNX		$0,4770	1.1%	0.9%	4.3%	0.2%	$14.581.788	$163.818.962	$164.021.018	1.0
330	Aethir ATH		$0,01035	0.5%	0.0%	3.8%	18.1%	$6.537.280	$162.714.243	$434.564.789	0.37
331	KOGE KOGE		$47,97	0.1%	0.1%	0.0%	0.0%	$51.791.108	$162.097.762	$162.097.762	1.0
332	Axie Infinity AXS		$0,9582	0.2%	1.0%	4.8%	8.2%	$8.475.573	$160.892.758	$258.667.856	0.62
333	Rollbit Coin RLB		$0,09004	0.9%	2.4%	26.5%	48.4%	$426.836	$160.891.174	$160.891.174	1.0
335	Beam BEAM		$0,003102	0.1%	1.4%	4.8%	3.4%	$4.618.229	$159.135.858	$181.377.573	0.88
334	StandX DUSD DUSD		$0,9981	0.0%	0.0%	0.0%	0.2%	$6.069.845	$158.886.265	$158.886.265	1.0
336	MetaDAO META		$7,18	0.2%	1.4%	27.2%	3.0%	$2.086.285	$158.534.246	$158.534.246	1.0
337	Satoshi Stablecoin SATUSD		$0,9937	0.0%	2.0%	0.1%	0.2%	$767,71	$158.042.532	$158.042.532	1.0
338	Qtum QTUM		$1,49	0.3%	0.1%	7.9%	3.0%	$9.185.733	$157.323.913	$160.118.089	0.98
339	Livepeer LPT		$3,24	0.3%	3.5%	2.2%	11.6%	$31.232.817	$157.062.215	$157.062.215	1.0
340	Theo Short Duration US Treasury Fund THBILL		$1,01	0.0%	0.0%	0.1%	0.0%	$371.411	$155.105.855	$155.105.855	1.0
341	Phantom Staked SOL PSOL		$143,11	0.1%	0.0%	1.6%	0.3%	$88.697,63	$154.369.009	$154.371.362	1.0
342	Creditcoin CTC		$0,3015	1.4%	13.2%	14.8%	2.6%	$35.629.011	$154.249.714	$181.289.732	0.85
343	Flow FLOW	Satın Al	$0,09390	3.0%	4.9%	5.7%	54.9%	$9.013.373	$153.500.518	$153.500.518	1.0
344	Resolv Liquidity Provider Token RLP		$1,28	0.0%	0.0%	0.0%	1.0%	$19.122,59	$153.121.525	$153.121.525	1.0
345	Four FORM		$0,4003	1.2%	4.7%	9.6%	32.6%	$44.751.465	$152.797.688	$228.996.882	0.67
346	Horizen ZEN		$8,46	0.5%	7.6%	10.6%	7.3%	$35.330.577	$149.882.472	$177.626.663	0.84
347	Binance-Peg SOL SOL	Satın Al	$136,25	0.2%	0.1%	1.2%	0.3%	$1.965.730	$149.692.789	$149.692.789	1.0
348	GUSD GUSD		$0,9993	0.0%	0.0%	0.0%	0.1%	$4.404.846	$149.685.679	$319.777.136	0.47
349	SoSoValue SOSO		$0,5412	0.0%	0.0%	3.3%	7.7%	$6.296.717	$148.700.745	$541.189.350	0.27
350	BlazeStake Staked SOL BSOL		$172,64	0.0%	0.0%	1.5%	0.1%	$1.139.241	$148.209.395	$148.209.421	1.0
351	Bedrock BTC BRBTC		$84.636,00	-	-	-	-	$0,00	$147.215.550	$147.225.608	1.0
352	STASIS EURO EURS		$1,17	0.1%	0.3%	0.4%	1.2%	$39.917,83	$145.381.432	$145.381.432	1.0
353	Midas mF-ONE MF-ONE		$1,05	0.0%	0.1%	0.1%	0.6%	$0,00	$144.850.115	$144.850.115	1.0
354	Nexus Mutual NXM		$75,82	0.1%	0.1%	0.9%	3.1%	$0,00	$144.040.143	$144.040.143	1.0
355	SOON SOON		$0,3743	0.6%	3.8%	2.7%	11.0%	$4.848.798	$143.934.009	$370.066.807	0.39
356	Akash Network AKT		$0,5043	2.7%	18.6%	22.5%	14.3%	$78.962.111	$143.617.661	$144.142.064	1.0
357	Toshi TOSHI		$0,0003411	0.6%	0.3%	6.8%	14.8%	$9.468.571	$143.433.907	$143.433.907	1.0
358	Theta Fuel TFUEL		$0,01987	0.4%	0.7%	8.0%	5.9%	$1.301.577	$142.850.238	$142.852.800	1.0
359	Zano ZANO		$9,44	0.0%	2.7%	0.1%	19.5%	$1.616.186	$142.594.519	$142.597.655	1.0
360	Gauntlet USDC Prime Morpho Vault GTUSDC		$1,10	0.0%	0.1%	0.1%	0.4%	$0,00	$142.389.338	$142.396.490	1.0
361	Wrapped Pulse WPLS		$0,00001657	0.2%	2.6%	15.2%	19.1%	$3.521.454	$142.358.833	$142.358.833	1.0
362	Tokenize Xchange TKX		$1,78	0.0%	0.2%	0.6%	4.3%	$52,60	$142.295.700	$177.878.524	0.8
363	KAITO KAITO		$0,5899	1.8%	3.1%	6.3%	4.8%	$28.385.526	$142.125.092	$588.780.590	0.24
364	Melania Meme MELANIA		$0,1518	0.5%	1.9%	10.6%	33.3%	$4.792.506	$141.108.309	$151.729.405	0.93
365	Dog (Bitcoin) DOG		$0,001413	0.0%	0.1%	10.5%	26.6%	$3.853.060	$141.096.342	$141.096.342	1.0
366	Gas GAS		$2,15	0.3%	1.2%	2.8%	2.9%	$1.500.864	$140.076.123	$140.076.123	1.0
367	Origin Ether OETH		$3.084,75	0.2%	0.1%	1.8%	4.2%	$84.598,92	$137.772.054	$137.772.054	1.0
368	Sapien SAPIEN		$0,1413	0.4%	0.7%	17.4%	9.3%	$5.896.662	$137.513.649	$141.256.595	0.97
369	Kusama KSM		$7,80	0.4%	2.1%	0.4%	0.6%	$9.799.057	$137.085.757	$137.090.130	1.0
370	SuperVerse SUPER		$0,2149	0.1%	1.0%	3.6%	25.4%	$11.575.866	$136.906.918	$214.869.013	0.64
371	Universal BTC UNIBTC		$89.619,29	0.1%	0.3%	0.9%	1.9%	$12.988,54	$136.721.114	$136.721.114	1.0
372	ADI ADI		$1,39	0.6%	2.2%	13.6%	29.0%	$573.820	$135.709.973	$1.393.827.071	0.1
373	PayFi Strategy Token USDC PSTUSDC		$1,07	0.0%	0.0%	0.1%	0.7%	$289.903	$134.528.156	$134.535.852	1.0
374	AIOZ Network AIOZ		$0,1095	0.5%	0.3%	8.3%	5.5%	$3.864.758	$134.468.924	$134.684.455	1.0
375	DOLA DOLA		$0,9981	0.0%	0.1%	0.0%	0.2%	$604.800	$134.042.799	$185.515.397	0.72
376	Apollo Diversified Credit Securitize Fund ACRED		$1.092,10	0.0%	0.1%	0.6%	1.1%	$0,00	$133.336.664	$133.336.664	1.0
377	Turbo TURBO		$0,001911	0.7%	1.0%	6.1%	6.0%	$11.251.063	$131.880.426	$131.880.426	1.0
378	Prom PROM		$7,13	0.5%	1.2%	10.6%	22.0%	$3.007.573	$130.346.768	$137.489.057	0.95
379	Nervos Network CKB		$0,002717	0.4%	0.5%	0.4%	4.6%	$2.944.018	$130.303.623	$132.339.897	0.98
380	Bridged Wrapped Ether (Linea) WETH	Satın Al	$3.088,35	0.1%	0.1%	2.2%	4.6%	$1.696.655	$128.930.310	$128.930.310	1.0
381	Mog Coin MOG		$0.0₆3281	0.4%	4.6%	0.8%	17.5%	$8.255.763	$128.105.350	$128.105.350	1.0
382	Core CORE		$0,1236	0.0%	1.7%	1.7%	3.2%	$3.299.920	$126.353.143	$259.613.371	0.49
383	Meteora MET		$0,2536	1.3%	3.8%	10.9%	2.6%	$10.353.645	$124.841.115	$253.074.817	0.49
384	DeepBook DEEP		$0,04949	0.5%	4.7%	25.1%	20.7%	$19.762.922	$123.727.419	$494.909.675	0.25
385	Baby Doge Coin BABYDOGE		$0.0₉6969	0.5%	0.7%	0.8%	1.1%	$3.746.920	$123.026.903	$292.551.187	0.42
386	Velo VELO		$0,007000	0.2%	0.1%	8.6%	14.9%	$5.307.101	$122.925.491	$167.968.740	0.73
387	CoW Protocol COW		$0,2226	0.3%	2.1%	5.2%	12.4%	$4.145.882	$122.881.660	$222.607.427	0.55
388	ether.fi weETHs WEETHS		$3.216,87	0.0%	0.0%	2.0%	3.8%	$464.527	$122.509.291	$122.509.291	1.0
389	Ravencoin RVN		$0,007650	0.8%	0.2%	0.5%	1.9%	$4.563.881	$122.436.163	$122.464.230	1.0
390	KUB Coin KUB		$1,37	1.4%	2.5%	9.9%	7.7%	$537.867	$121.950.976	$150.980.386	0.81
391	BitMart BMX		$0,3592	0.0%	0.0%	3.3%	22.0%	$6.119.789	$121.932.208	$229.705.826	0.53
392	Conscious Token CONSCIOUS		$0,2605	0.2%	0.6%	0.5%	16.1%	$20.667,00	$121.855.155	$260.178.977	0.47
393	Ozone Chain OZO		$0,1315	0.1%	0.6%	0.1%	0.7%	$217.356	$121.563.167	$131.549.219	0.92
394	Frax USD FRXUSD		$1,00	0.1%	0.1%	0.1%	0.1%	$1.394.433	$120.710.355	$120.710.363	1.0
395	0x Protocol ZRX		$0,1417	0.1%	0.9%	3.5%	0.0%	$10.053.249	$120.233.025	$141.717.954	0.85
396	Pleasing USD PUSD		$1,00	0.0%	0.0%	0.1%	0.1%	$0,00	$120.175.665	$120.175.665	1.0
397	MAG7.ssi MAG7.SSI		$0,7140	0.4%	0.1%	3.3%	1.9%	$44.066,45	$120.121.654	$120.121.654	1.0
398	yearn.finance YFI		$3.422,04	0.0%	1.7%	7.9%	6.8%	$7.448.202	$120.120.153	$125.508.002	0.96
399	Venice Token VVV		$2,76	0.4%	4.4%	45.4%	152.1%	$11.790.411	$119.708.973	$214.517.927	0.56
400	Railgun RAIL		$2,08	0.4%	3.1%	14.6%	10.5%	$487.671	$119.520.281	$119.520.281	1.0