Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,73 Trilyon $ ve son 24 saatte 3.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 119 Milyar $ fiyatında.
Bitcoin hakimiyeti 62,5 ve Ethereum hakimiyeti 9,53.
CoinGecko artık 17.656 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
302 |
![]()
ai16z
AI16Z
|
$0,1808 | 0.4% | 1.7% | 18.3% | 12.0% | $69.540.369 | $198.785.585 | $198.785.585 | 1.0 |
|
||
303 |
![]()
USDa
USDA
|
$0,9860 | 0.7% | 0.2% | 0.9% | 0.6% | $96,25 | $196.165.214 | $196.165.214 | 1.0 |
|
||
304 |
![]()
VeThor
VTHO
|
$0,002148 | 1.5% | 3.4% | 14.0% | 10.0% | $6.036.315 | $196.017.644 | $196.119.340 | 1.0 |
|
||
305 |
![]()
Frax (prev. FXS)
FRAX
|
Satın Al
|
$2,19 | 0.5% | 0.3% | 12.7% | 18.5% | $8.521.701 | $195.377.490 | $218.636.708 | 0.89 |
|
|
297 |
![]()
SwissBorg
BORG
|
$0,1984 | 2.8% | 2.6% | 4.4% | 2.8% | $172.857 | $195.372.392 | $195.372.392 | 1.0 |
|
||
306 |
![]()
ORDI
ORDI
|
$9,25 | 0.4% | 3.5% | 25.6% | 16.3% | $61.380.216 | $194.174.673 | $194.174.673 | 1.0 |
|
||
307 |
![]()
Legacy Token
LGCT
|
$1,76 | 0.0% | 0.6% | 1.1% | 4.4% | $7.222.040 | $192.538.738 | $544.514.797 | 0.35 |
|
||
308 |
![]()
Aster Staked BNB
ASBNB
|
$711,11 | 0.2% | 2.6% | 2.5% | 4.6% | $23.748,96 | $191.127.625 | $191.127.625 | 1.0 |
|
||
309 |
![]()
yearn.finance
YFI
|
Satın Al
|
$5.644,69 | 0.8% | 1.6% | 11.9% | 6.8% | $16.146.210 | $190.890.430 | $207.051.586 | 0.92 |
|
|
310 |
![]()
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
311 |
![]()
Nervos Network
CKB
|
$0,004017 | 0.0% | 1.2% | 17.5% | 8.7% | $11.432.222 | $188.355.242 | $191.463.129 | 0.98 |
|
||
312 |
![]()
Fluid
FLUID
|
$4,77 | 1.3% | 1.7% | 21.9% | 21.1% | $2.280.289 | $188.067.469 | $476.883.149 | 0.39 |
|
||
313 |
![]()
Celo
CELO
|
$0,3236 | 0.3% | 0.3% | 20.1% | 12.7% | $25.887.658 | $186.439.990 | $323.663.958 | 0.58 |
|
||
314 |
![]()
Origin Ether
OETH
|
$2.945,87 | 0.2% | 0.3% | 17.1% | 16.6% | $184.853 | $185.848.981 | $185.848.981 | 1.0 |
|
||
315 |
![]()
Siacoin
SC
|
$0,003290 | 0.8% | 1.3% | 12.6% | 3.6% | $8.006.238 | $184.019.193 | $200.140.895 | 0.92 |
|
||
316 |
![]()
AgentFun.AI
AGENTFUN
|
$1,83 | 1.0% | 5.6% | 21.6% | 4.7% | $6.806,64 | $182.984.464 | $182.984.464 | 1.0 |
|
||
317 |
![]()
Moo Deng
MOODENG
|
$0,1826 | 0.0% | 4.2% | 0.2% | 7.3% | $107.102.636 | $180.794.513 | $180.794.513 | 1.0 |
|
||
318 |
![]()
Binance-Peg SOL
SOL
|
Satın Al
|
$161,01 | 0.3% | 1.3% | 9.3% | 11.1% | $3.143.745 | $177.103.826 | $177.103.826 | 1.0 |
|
|
320 |
![]()
Launch Coin on Believe
LAUNCHCOIN
|
$0,1770 | 2.5% | 20.5% | 78.3% | 3.8% | $65.093.011 | $176.863.848 | $176.863.848 | 1.0 |
|
||
319 |
![]()
Gigachad
GIGA
|
$0,01842 | 0.0% | 6.0% | 17.7% | 28.6% | $7.919.109 | $176.631.075 | $176.631.075 | 1.0 |
|
||
321 |
![]()
CoW Protocol
COW
|
$0,3602 | 0.4% | 5.2% | 26.1% | 4.7% | $21.133.630 | $176.399.635 | $359.644.824 | 0.49 |
|
||
322 |
![]()
GoMining Token
GOMINING
|
$0,4319 | 0.4% | 1.1% | 1.9% | 7.8% | $19.293.343 | $175.939.702 | $175.939.702 | 1.0 |
|
||
323 |
![]()
Verus
VRSC
|
$2,21 | 0.2% | 7.1% | 0.8% | 10.5% | $5.980,58 | $174.870.060 | $174.872.830 | 1.0 |
|
||
324 |
![]()
Qubic
QUBIC
|
$0.051426 | 0.4% | 3.1% | 5.9% | 2.1% | $2.593.195 | $173.578.578 | $215.615.337 | 0.81 |
|
||
325 |
![]()
Threshold Network
T
|
$0,01707 | 0.1% | 1.7% | 9.7% | 17.7% | $23.816.196 | $172.951.480 | $190.446.367 | 0.91 |
|
||
326 |
![]()
Infrared Bera
IBERA
|
$2,06 | 2.2% | 0.6% | 29.2% | 3.1% | $731.009 | $172.752.256 | $172.752.256 | 1.0 |
|
||
327 |
![]()
Polymesh
POLYX
|
$0,1457 | 0.1% | 5.1% | 17.9% | 11.1% | $28.914.946 | $171.847.346 | $171.847.346 | 1.0 |
|
||
329 |
![]()
Holo
HOT
|
$0,0009576 | 0.3% | 0.3% | 16.6% | 2.2% | $8.666.395 | $170.237.894 | $170.237.894 | 1.0 |
|
||
328 |
![]()
Harmony
ONE
|
$0,01162 | 0.2% | 0.5% | 23.7% | 13.0% | $8.876.169 | $170.218.878 | $170.219.361 | 1.0 |
|
||
330 |
![]()
FUNToken
FUN
|
$0,01605 | 0.5% | 5.3% | 20.8% | 326.8% | $92.848.965 | $170.083.898 | $176.518.795 | 0.96 |
|
||
331 |
![]()
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $166.341.126 | $165.691.023 | 1.0 |
|
||
332 |
![]()
MimboGameGroup
MGG
|
$0,001446 | 0.0% | 0.1% | 0.4% | 18.1% | $1.129.408 | $165.688.729 | $165.688.729 | 1.0 |
|
||
334 |
![]()
Stargate Finance
STG
|
$0,1699 | 0.3% | 2.0% | 13.6% | 0.5% | $11.633.324 | $165.510.605 | $170.372.223 | 0.97 |
|
||
333 |
![]()
Ankr Network
ANKR
|
Satın Al
|
$0,01651 | 0.4% | 3.4% | 17.6% | 8.8% | $40.705.913 | $164.896.946 | $164.896.946 | 1.0 |
|
|
335 |
![]()
OriginTrail
TRAC
|
$0,3293 | 0.1% | 3.0% | 6.8% | 13.0% | $1.537.949 | $164.434.725 | $164.583.852 | 1.0 |
|
||
336 |
![]()
Rekt
REKT
|
$0.063889 | 0.1% | 5.4% | 26.4% | 8.3% | $9.935.285 | $163.648.772 | $163.648.772 | 1.0 |
|
||
337 |
![]()
KOGE
KOGE
|
$48,01 | 0.0% | 0.1% | 0.0% | 24.2% | $1.105.996.024 | $162.666.131 | $162.666.131 | 1.0 |
|
||
338 |
![]()
aelf
ELF
|
$0,2129 | 0.4% | 1.9% | 11.1% | 3.3% | $9.533.590 | $162.449.915 | $211.468.016 | 0.77 |
|
||
339 |
![]()
EthereumPoW
ETHW
|
$1,50 | 0.1% | 0.3% | 15.1% | 5.4% | $5.819.921 | $162.254.841 | $162.254.841 | 1.0 |
|
||
340 |
![]()
Nexus Mutual
NXM
|
$66,77 | 0.1% | 1.3% | 14.6% | 14.0% | $0,00 | $161.974.202 | $161.974.202 | 1.0 |
|
||
341 |
![]()
UXLINK
UXLINK
|
$0,3884 | 4.0% | 8.3% | 7.7% | 11.0% | $77.839.019 | $161.958.932 | $396.029.505 | 0.41 |
|
||
343 |
![]()
Resolv wstUSR
WSTUSR
|
$1,09 | 0.0% | 0.0% | 0.0% | 3.7% | $13.530.086 | $161.045.250 | $161.046.734 | 1.0 |
|
||
344 |
![]()
Elixir deUSD
DEUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.393.375 | $160.925.848 | $160.925.848 | 1.0 |
|
||
342 |
![]()
Sologenic
SOLO
|
$0,4029 | 2.1% | 5.2% | 55.4% | 61.0% | $7.541.258 | $160.547.126 | $160.547.126 | 1.0 |
|
||
345 |
![]()
Rei
REI
|
$0,1571 | 1.8% | 13.0% | 35.7% | 115.7% | $2.198.025 | $157.153.063 | $157.153.063 | 1.0 |
|
||
346 |
![]()
CoinEx
CET
|
$0,05896 | 0.2% | 2.9% | 17.2% | 1.6% | $195.810 | $156.972.590 | $156.972.590 | 1.0 |
|
||
347 |
![]()
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196.564.052 | $156.572.137 | $156.572.137 | 1.0 |
|
||
348 |
![]()
Kinesis Gold
KAU
|
$108,36 | 0.0% | 0.1% | 0.5% | 0.7% | $422.017 | $155.500.773 | $155.500.773 | 1.0 |
|
||
349 |
![]()
Vana
VANA
|
$5,03 | 2.8% | 2.2% | 18.6% | 4.6% | $20.588.345 | $155.259.627 | $604.907.638 | 0.26 |
|
||
351 |
![]()
Drift Protocol
DRIFT
|
$0,4517 | 3.1% | 3.2% | 8.6% | 5.8% | $17.275.087 | $154.740.962 | $451.650.607 | 0.34 |
|
||
350 |
![]()
cETH
CETH
|
$59,22 | 0.1% | 0.1% | 17.1% | 11.1% | $176,10 | $154.487.742 | $154.487.742 | 1.0 |
|
||
352 |
![]()
Cronos Bridged USDC (Cronos)
USDC
|
Satın Al
|
$0,9969 | 0.8% | 0.5% | 0.4% | 0.6% | $2.104.110 | $154.140.173 | $154.140.173 | 1.0 |
|
|
353 |
![]()
DigiByte
DGB
|
$0,008513 | 0.5% | 3.1% | 16.8% | 6.1% | $3.315.867 | $151.539.428 | $151.559.567 | 1.0 |
|
||
354 |
![]()
WOO
WOO
|
$0,07904 | 0.6% | 0.6% | 21.3% | 3.8% | $14.475.780 | $151.028.963 | $174.760.188 | 0.86 |
|
||
355 |
![]()
MAG7.ssi
MAG7.SSI
|
$0,8591 | 0.4% | 1.0% | 12.9% | 10.1% | $1.125.123 | $150.895.303 | $150.895.303 | 1.0 |
|
||
357 |
![]()
Function ƒBTC
FBTC
|
$117.826 | 0.2% | 0.1% | 8.9% | 13.3% | $73.427,93 | $149.826.390 | $1.581.564.634 | 0.09 |
|
||
358 |
![]()
GMT
GMT
|
Satın Al
|
$0,05009 | 0.4% | 0.2% | 16.4% | 5.0% | $21.693.025 | $149.768.892 | $255.332.555 | 0.59 |
|
|
356 |
![]()
Chia
XCH
|
$10,23 | 0.4% | 4.5% | 8.9% | 6.1% | $6.295.711 | $149.630.632 | $337.633.496 | 0.44 |
|
||
359 |
![]()
Kinesis Silver
KAG
|
$39,10 | 0.1% | 0.8% | 6.4% | 6.5% | $98.748,63 | $149.383.741 | $149.383.741 | 1.0 |
|
||
361 |
![]()
Zano
ZANO
|
$9,96 | 0.5% | 2.5% | 8.0% | 2.1% | $1.161.880 | $148.694.764 | $148.714.992 | 1.0 |
|
||
360 |
![]()
Casper Network
CSPR
|
$0,01122 | 0.2% | 4.1% | 6.9% | 1.5% | $5.194.002 | $148.411.324 | $153.654.233 | 0.97 |
|
||
362 |
![]()
Banana For Scale
BANANAS31
|
$0,01467 | 4.3% | 21.3% | 3.0% | 154.0% | $491.394.652 | $146.808.316 | $146.808.316 | 1.0 |
|
||
363 |
![]()
Sahara AI
SAHARA
|
$0,07182 | 0.4% | 6.5% | 10.4% | - | $58.490.642 | $146.731.780 | $719.273.430 | 0.2 |
|
||
364 |
![]()
Resolv RLP
RLP
|
$1,21 | 0.0% | 0.2% | 0.2% | 0.9% | $16.768,46 | $146.706.144 | $146.706.144 | 1.0 |
|
||
365 |
![]()
STASIS EURO
EURS
|
$1,17 | 0.3% | 0.3% | 0.3% | 2.1% | $5.818,50 | $145.449.623 | $145.449.623 | 1.0 |
|
||
366 |
![]()
ICON
ICX
|
$0,1350 | 1.0% | 1.8% | 11.8% | 6.5% | $5.045.824 | $144.421.004 | $146.334.751 | 0.99 |
|
||
367 |
![]()
Kadena
KDA
|
$0,4438 | 0.5% | 0.5% | 15.5% | 1.7% | $6.708.960 | $143.687.079 | $143.776.242 | 1.0 |
|
||
368 |
![]()
Conscious Token
CONSCIOUS
|
$0,1437 | 0.7% | 2.2% | 16.0% | 38.1% | $291.364 | $143.627.503 | $143.627.503 | 1.0 |
|
||
369 |
![]()
Freysa AI
FAI
|
$0,01753 | 0.1% | 3.0% | 6.5% | 16.1% | $1.602.636 | $143.505.545 | $143.505.545 | 1.0 |
|
||
370 |
![]()
Mask Network
MASK
|
$1,41 | 5.0% | 5.2% | 18.0% | 3.8% | $123.451.998 | $142.545.131 | $142.545.131 | 1.0 |
|
||
371 |
![]()
Sui Bridged WBTC (Sui)
WBTC
|
Satın Al
|
$117.736 | 0.3% | 0.3% | - | - | $6.356.876 | $142.131.111 | $142.131.111 | 1.0 |
|
|
372 |
![]()
Enjin Coin
ENJ
|
Satın Al
|
$0,07602 | 0.6% | 1.4% | 17.8% | 10.5% | $10.970.611 | $141.503.782 | $145.254.802 | 0.97 |
|
|
373 |
![]()
aixbt by Virtuals
AIXBT
|
$0,1460 | 0.4% | 1.0% | 11.8% | 11.2% | $56.622.057 | $139.382.789 | $145.966.627 | 0.95 |
|
||
374 |
![]()
Solayer
LAYER
|
$0,6621 | 1.4% | 0.0% | 6.4% | 3.9% | $29.256.865 | $139.317.496 | $663.416.648 | 0.21 |
|
||
375 |
![]()
Non-Playable Coin
NPC
|
$0,01730 | 1.9% | 3.4% | 12.7% | 36.9% | $6.793.305 | $139.222.807 | $139.222.807 | 1.0 |
|
||
376 |
![]()
Kamino
KMNO
|
$0,05933 | 0.4% | 2.5% | 1.9% | 0.4% | $10.682.734 | $136.441.544 | $593.221.970 | 0.23 |
|
||
377 |
![]()
sBTC
SBTC
|
$136.214 | 4.0% | 17.3% | 26.6% | 33.2% | $34.467,97 | $136.214.241 | $136.214.241 | 1.0 |
|
||
378 |
![]()
aura
AURA
|
$0,1412 | 0.8% | 2.6% | 5.9% | 0.2% | $5.557.110 | $135.858.966 | $135.858.966 | 1.0 |
|
||
379 |
![]()
io.net
IO
|
$0,7899 | 0.6% | 0.6% | 16.3% | 15.4% | $28.928.601 | $135.746.450 | $631.964.438 | 0.21 |
|
||
380 |
![]()
KUB Coin
KUB
|
$1,52 | 0.2% | 2.1% | 3.5% | 1.0% | $1.056.707 | $135.497.050 | $167.750.990 | 0.81 |
|
||
381 |
![]()
Sushi
SUSHI
|
$0,6970 | 0.1% | 1.6% | 17.7% | 5.5% | $37.022.032 | $134.369.335 | $198.159.523 | 0.68 |
|
||
382 |
![]()
Neiro on ETH
NEIRO
|
$0,1338 | 2.7% | 20.3% | 55.6% | 66.9% | $16.637.780 | $133.856.516 | $133.856.516 | 1.0 |
|
||
383 |
![]()
XYO Network
XYO
|
$0,009574 | 0.4% | 0.4% | 6.7% | 3.4% | $7.368.481 | $133.329.982 | $133.329.982 | 1.0 |
|
||
384 |
![]()
Melania Meme
MELANIA
|
$0,2050 | 4.7% | 1.1% | 5.9% | 23.4% | $12.628.872 | $133.159.068 | $206.448.400 | 0.64 |
|
||
387 |
![]()
AltLayer
ALT
|
$0,03494 | 2.0% | 3.8% | 33.2% | 42.0% | $100.736.833 | $131.477.954 | $350.121.598 | 0.38 |
|
||
385 |
![]()
Incrypt
INC
|
$0,02031 | 1.9% | 0.5% | 26.0% | 60.8% | $53.996,28 | $131.216.956 | $426.583.065 | 0.31 |
|
||
386 |
![]()
Orca
ORCA
|
$2,19 | 1.3% | 0.2% | 12.5% | 3.2% | $16.627.419 | $131.137.423 | $164.037.934 | 0.8 |
|
||
388 |
![]()
GMX
GMX
|
$12,82 | 0.2% | 1.6% | 7.3% | 14.4% | $20.364.035 | $130.828.531 | $130.828.531 | 1.0 |
|
||
389 |
![]()
Echelon Prime
PRIME
|
$2,51 | 1.0% | 6.1% | 7.2% | 0.9% | $7.957.664 | $130.626.630 | $280.100.782 | 0.47 |
|
||
390 |
![]()
Prom
PROM
|
$7,13 | 0.3% | 0.3% | 5.5% | 37.4% | $2.460.219 | $130.148.501 | $137.279.925 | 0.95 |
|
||
391 |
![]()
ZIGChain
ZIG
|
$0,09221 | 0.1% | 0.5% | 6.1% | 9.6% | $2.872.781 | $129.909.798 | $180.160.908 | 0.72 |
|
||
393 |
![]()
Horizen
ZEN
|
$8,01 | 0.5% | 1.0% | 12.5% | 9.2% | $10.048.352 | $129.377.444 | $129.380.953 | 1.0 |
|
||
394 |
![]()
GOHOME
GOHOME
|
$246,19 | 0.3% | 0.4% | 0.5% | 3.5% | $6.830.766 | $129.150.005 | $2.461.690.934 | 0.05 |
|
||
392 |
![]()
Magic Eden
ME
|
$0,8504 | 3.7% | 5.0% | 16.6% | 4.2% | $44.411.421 | $129.082.148 | $854.251.121 | 0.15 |
|
||
396 |
![]()
Osmosis
OSMO
|
$0,1749 | 0.6% | 3.5% | 25.8% | 0.1% | $12.155.578 | $128.772.490 | $174.307.591 | 0.74 |
|
||
395 |
![]()
Solar
SXP
|
$0,1972 | 0.2% | 2.6% | 14.5% | 11.1% | $28.021.168 | $128.540.651 | $128.627.200 | 1.0 |
|
||
397 |
![]()
Ontology
ONT
|
$0,1403 | 0.1% | 1.4% | 19.0% | 6.1% | $14.332.104 | $128.330.812 | $140.298.582 | 0.91 |
|
||
398 |
![]()
World Mobile Token
WMTX
|
$0,1716 | 0.1% | 2.1% | 19.6% | 7.4% | $3.422.320 | $128.127.791 | $343.230.591 | 0.37 |
|
||
399 |
![]()
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $466.093 | $126.468.600 | $126.468.600 | 1.0 |
|
||
403 |
![]()
Purr
PURR
|
$0,2114 | 1.7% | 4.5% | 11.1% | 9.6% | $10.183.287 | $126.089.817 | $126.089.852 | 1.0 |
|
17656 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar