Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,18 Trilyon $ ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 57,6 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 11,8.
CoinGecko artık 18.971 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MultiversX
EGLD
|
$6,23 | 0.4% | 3.1% | 0.2% | 15.4% | $22.205.317 | $181.113.931 | $181.113.931 | 1.0 |
|
||
| 302 |
InfiniFi USD
IUSD
|
$0,9965 | 0.3% | 0.3% | 304.6% | 0.4% | $78.459,31 | $180.717.323 | $180.717.323 | 1.0 |
|
||
| 304 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9968 | 0.4% | 0.4% | 0.7% | 0.5% | $349.343 | $178.804.605 | $178.804.605 | 1.0 |
|
||
| 303 |
Flare Bridged XRP (Flare)
FXRP
|
$2,05 | 0.6% | 1.8% | 2.2% | 2.5% | $2.872.516 | $178.740.103 | $178.740.103 | 1.0 |
|
||
| 305 |
Staked Frax Ether
SFRXETH
|
$3.557,52 | 0.0% | 0.9% | 0.9% | 2.0% | $3.376,24 | $178.135.691 | $178.135.691 | 1.0 |
|
||
| 306 |
Convex Finance
CVX
|
$1,95 | 0.4% | 2.4% | 5.2% | 9.2% | $6.154.078 | $178.076.771 | $195.186.615 | 0.91 |
|
||
| 307 |
Lombard
BARD
|
$0,7862 | 0.4% | 0.2% | 5.0% | 6.0% | $4.052.405 | $176.897.111 | $786.209.384 | 0.23 |
|
||
| 308 |
Wrapped Ethereum (Sollet)
SOETH
|
$366,20 | 0.1% | 1.2% | 7.5% | 11.3% | $8.681,83 | $176.840.881 | $176.840.881 | 1.0 |
|
||
| 309 |
SafePal
SFP
|
$0,3535 | 0.2% | 1.5% | 1.8% | 5.4% | $1.567.884 | $176.769.501 | $176.769.501 | 1.0 |
|
||
| 311 |
Hastra Wrapped YLDS
WYLDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.079,65 | $174.110.725 | $174.110.725 | 1.0 |
|
||
| 310 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.1% | 0.3% | 0.4% | 0.2% | $19.645.763 | $174.099.348 | $174.099.348 | 1.0 |
|
||
| 312 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.7% | $1.328.123 | $172.177.208 | $172.177.208 | 1.0 |
|
||
| 313 |
Brett
BRETT
|
$0,01725 | 1.1% | 2.7% | 15.6% | 5.2% | $8.054.469 | $170.890.297 | $170.890.297 | 1.0 |
|
||
| 314 |
JPool Staked SOL
JSOL
|
$182,06 | 0.3% | 1.7% | 3.1% | 5.0% | $3.092,00 | $170.299.601 | $170.299.601 | 1.0 |
|
||
| 315 |
The White Whale
WHITEWHALE
|
$0,1699 | 2.9% | 2.0% | 153.3% | - | $64.934.601 | $169.901.865 | $169.901.865 | 1.0 |
|
||
| 316 |
Concordium
CCD
|
$0,01431 | 1.6% | 3.5% | 19.7% | 9.8% | $512.520 | $168.976.297 | $204.273.172 | 0.83 |
|
||
| 317 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $181.010 | $168.793.315 | $168.793.315 | 1.0 |
|
||
| 318 |
Zora
ZORA
|
$0,03746 | 0.7% | 1.0% | 12.7% | 23.4% | $18.335.258 | $167.475.771 | $374.666.154 | 0.45 |
|
||
| 319 |
Rollbit Coin
RLB
|
$0,09380 | 0.7% | 6.1% | 29.7% | 57.5% | $771.847 | $167.392.996 | $167.397.298 | 1.0 |
|
||
| 320 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $166.102.153 | $166.102.153 | 1.0 |
|
||
| 321 |
WEMIX
WEMIX
|
$0,3577 | 0.5% | 0.1% | 2.8% | 6.2% | $1.278.240 | $164.848.926 | $197.112.672 | 0.84 |
|
||
| 322 |
GoMining Token
GOMINING
|
$0,4049 | 0.2% | 0.3% | 10.8% | 25.3% | $11.170.943 | $164.339.735 | $164.339.735 | 1.0 |
|
||
| 323 |
dYdX
DYDX
|
$0,2000 | 0.6% | 2.6% | 1.6% | 4.0% | $5.933.167 | $164.034.510 | $191.652.537 | 0.86 |
|
||
| 324 |
Reserve Rights
RSR
|
$0,002625 | 0.3% | 2.2% | 7.5% | 14.8% | $7.296.269 | $163.849.316 | $262.549.825 | 0.62 |
|
||
| 325 |
KOGE
KOGE
|
$47,95 | 0.0% | 0.0% | 0.1% | 0.2% | $54.140.659 | $162.068.901 | $162.068.901 | 1.0 |
|
||
| 326 |
Kite
KITE
|
$0,08941 | 0.8% | 0.6% | 4.8% | 13.4% | $15.294.098 | $160.932.513 | $894.069.516 | 0.18 |
|
||
| 328 |
DeXe
DEXE
|
$3,45 | 0.3% | 1.9% | 2.5% | 2.7% | $23.083.147 | $160.869.398 | $332.623.654 | 0.48 |
|
||
| 327 |
Axie Infinity
AXS
|
$0,9522 | 0.3% | 0.7% | 1.3% | 5.5% | $11.730.303 | $159.923.237 | $257.090.827 | 0.62 |
|
||
| 330 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.3% | $9.180.073 | $159.495.431 | $159.495.431 | 1.0 |
|
||
| 329 |
Synthetix
SNX
|
$0,4641 | 0.6% | 2.3% | 0.3% | 1.9% | $16.107.118 | $159.327.032 | $159.523.547 | 1.0 |
|
||
| 331 |
Grass
GRASS
|
$0,3504 | 0.1% | 3.9% | 11.0% | 12.8% | $9.142.637 | $158.847.250 | $350.258.417 | 0.45 |
|
||
| 332 |
Aethir
ATH
|
$0,01009 | 0.9% | 1.6% | 2.9% | 14.6% | $7.543.170 | $158.751.369 | $423.981.046 | 0.37 |
|
||
| 333 |
Satoshi Stablecoin
SATUSD
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.2% | $75,07 | $158.004.392 | $158.004.392 | 1.0 |
|
||
| 334 |
Flow
FLOW
|
Satın Al
|
$0,09575 | 0.5% | 2.2% | 10.7% | 51.1% | $8.203.946 | $156.477.875 | $156.477.875 | 1.0 |
|
|
| 335 |
Beam
BEAM
|
$0,003033 | 0.5% | 1.8% | 1.1% | 3.3% | $4.547.036 | $155.661.508 | $177.417.629 | 0.88 |
|
||
| 336 |
Phantom Staked SOL
PSOL
|
$144,83 | 0.3% | 1.6% | 2.7% | 5.1% | $300.526 | $155.655.569 | $155.655.569 | 1.0 |
|
||
| 337 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $269.157 | $155.063.438 | $155.063.438 | 1.0 |
|
||
| 338 |
Horizen
ZEN
|
$8,73 | 0.9% | 2.9% | 4.8% | 3.9% | $38.238.273 | $154.083.980 | $183.078.767 | 0.84 |
|
||
| 339 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.1% | 0.1% | 1.0% | $140.803 | $153.019.353 | $153.019.353 | 1.0 |
|
||
| 340 |
Qtum
QTUM
|
$1,44 | 0.6% | 3.5% | 3.8% | 2.6% | $9.643.845 | $152.453.949 | $155.160.784 | 0.98 |
|
||
| 341 |
Venice Token
VVV
|
$3,49 | 0.9% | 24.7% | 81.7% | 226.1% | $20.275.082 | $152.382.179 | $272.855.114 | 0.56 |
|
||
| 343 |
Binance-Peg SOL
SOL
|
Satın Al
|
$137,65 | 0.3% | 1.7% | 2.7% | 4.5% | $3.211.772 | $151.476.350 | $151.476.350 | 1.0 |
|
|
| 344 |
Four
FORM
|
$0,3964 | 0.4% | 7.0% | 3.9% | 35.6% | $18.382.091 | $151.364.209 | $226.848.535 | 0.67 |
|
||
| 342 |
Livepeer
LPT
|
$3,11 | 0.8% | 5.7% | 2.5% | 11.3% | $14.973.393 | $151.339.163 | $151.339.163 | 1.0 |
|
||
| 345 |
BlazeStake Staked SOL
BSOL
|
$174,84 | 0.3% | 1.7% | 2.8% | 5.0% | $540.063 | $149.932.292 | $149.932.292 | 1.0 |
|
||
| 346 |
GUSD
GUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $5.089.529 | $149.667.798 | $319.738.938 | 0.47 |
|
||
| 347 |
SoSoValue
SOSO
|
$0,5406 | 0.0% | 0.1% | 2.2% | 4.8% | $6.097.760 | $148.550.151 | $540.641.273 | 0.27 |
|
||
| 348 |
币安人生 (BinanceLife)
币安人生
|
$0,1477 | 0.7% | 12.5% | 4.4% | 23.8% | $71.572.815 | $147.376.070 | $147.376.070 | 1.0 |
|
||
| 349 |
Bedrock BTC
BRBTC
|
$84.636,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $147.225.608 | $147.225.608 | 1.0 |
|
||
| 350 |
Creditcoin
CTC
|
$0,2871 | 0.5% | 3.3% | 6.0% | 0.8% | $10.964.330 | $146.919.723 | $172.674.792 | 0.85 |
|
||
| 351 |
Dog (Bitcoin)
DOG
|
$0,001459 | 2.2% | 3.5% | 0.9% | 33.8% | $3.443.573 | $145.894.054 | $145.894.054 | 1.0 |
|
||
| 352 |
Melania Meme
MELANIA
|
$0,1565 | 0.6% | 4.6% | 17.3% | 39.1% | $8.726.517 | $145.520.444 | $156.473.639 | 0.93 |
|
||
| 353 |
Nexus Mutual
NXM
|
$76,22 | 0.0% | 1.0% | 0.7% | 1.1% | $0,00 | $144.893.907 | $144.893.907 | 1.0 |
|
||
| 354 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $144.777.138 | $144.777.138 | 1.0 |
|
||
| 355 |
STASIS EURO
EURS
|
$1,16 | 0.4% | 0.5% | 0.6% | 0.5% | $15.738,18 | $144.072.286 | $144.072.286 | 1.0 |
|
||
| 356 |
MetaDAO
META
|
$6,60 | 0.7% | 9.7% | 35.2% | 1.6% | $2.346.898 | $143.948.124 | $143.948.124 | 1.0 |
|
||
| 357 |
Zano
ZANO
|
$9,51 | 0.3% | 0.8% | 1.3% | 17.1% | $1.785.446 | $143.631.757 | $143.633.814 | 1.0 |
|
||
| 358 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $143.107.061 | $143.107.061 | 1.0 |
|
||
| 359 |
Tokenize Xchange
TKX
|
$1,78 | 0.2% | 0.2% | 0.6% | 1.8% | $602,46 | $142.225.766 | $177.791.103 | 0.8 |
|
||
| 361 |
Wrapped Pulse
WPLS
|
$0,00001653 | 0.2% | 1.7% | 11.7% | 15.0% | $2.515.542 | $141.979.048 | $141.979.048 | 1.0 |
|
||
| 360 |
Toshi
TOSHI
|
$0,0003364 | 0.5% | 1.1% | 10.6% | 13.1% | $9.154.771 | $141.509.410 | $141.509.410 | 1.0 |
|
||
| 362 |
Akash Network
AKT
|
$0,4957 | 0.1% | 4.2% | 18.0% | 12.4% | $17.707.017 | $141.178.305 | $141.719.864 | 1.0 |
|
||
| 363 |
SOON
SOON
|
$0,3647 | 0.3% | 2.4% | 8.4% | 11.1% | $3.720.897 | $140.248.338 | $360.524.477 | 0.39 |
|
||
| 364 |
Theta Fuel
TFUEL
|
$0,01948 | 0.6% | 3.5% | 4.2% | 6.0% | $1.701.875 | $140.126.226 | $140.127.230 | 1.0 |
|
||
| 365 |
Origin Ether
OETH
|
$3.105,50 | 0.0% | 1.4% | 1.0% | 0.8% | $898.644 | $138.889.220 | $138.889.220 | 1.0 |
|
||
| 366 |
DeepBook
DEEP
|
$0,05507 | 0.4% | 10.9% | 37.4% | 40.7% | $49.527.305 | $138.258.902 | $553.035.607 | 0.25 |
|
||
| 367 |
KAITO
KAITO
|
$0,5703 | 1.0% | 4.1% | 5.0% | 5.8% | $17.153.044 | $137.707.062 | $570.478.048 | 0.24 |
|
||
| 369 |
Sapien
SAPIEN
|
$0,1408 | 0.3% | 0.1% | 13.6% | 3.0% | $10.289.493 | $137.033.958 | $140.763.848 | 0.97 |
|
||
| 368 |
Universal BTC
UNIBTC
|
$89.669,03 | 0.3% | 0.5% | 0.8% | 0.2% | $12.929,85 | $136.794.867 | $136.794.867 | 1.0 |
|
||
| 372 |
DOLA
DOLA
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $648.278 | $135.813.047 | $185.468.446 | 0.73 |
|
||
| 371 |
SuperVerse
SUPER
|
$0,2132 | 0.1% | 1.3% | 5.9% | 20.4% | $9.140.585 | $135.594.116 | $212.808.632 | 0.64 |
|
||
| 370 |
Gas
GAS
|
$2,08 | 0.9% | 3.5% | 0.0% | 1.8% | $2.352.310 | $135.558.632 | $135.558.632 | 1.0 |
|
||
| 373 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $105.749 | $134.812.094 | $134.812.094 | 1.0 |
|
||
| 374 |
AIOZ Network
AIOZ
|
$0,1093 | 0.5% | 1.1% | 1.5% | 7.3% | $3.271.315 | $134.148.047 | $134.380.785 | 1.0 |
|
||
| 375 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.091,21 | 0.0% | 0.1% | 0.5% | 0.9% | $0,00 | $133.270.195 | $133.270.195 | 1.0 |
|
||
| 376 |
Kusama
KSM
|
$7,55 | 0.4% | 3.8% | 3.4% | 0.3% | $4.571.444 | $132.906.749 | $132.906.749 | 1.0 |
|
||
| 377 |
AI Companions
AIC
|
$0,1327 | 1.1% | 13.4% | 48.0% | 22.8% | $1.975.865 | $132.481.187 | $132.481.187 | 1.0 |
|
||
| 378 |
ADI
ADI
|
$1,36 | 0.1% | 2.8% | 8.2% | 24.9% | $470.965 | $132.063.783 | $1.356.378.405 | 0.1 |
|
||
| 379 |
Prom
PROM
|
$7,21 | 0.6% | 1.6% | 12.0% | 20.5% | $3.213.061 | $131.574.212 | $138.783.758 | 0.95 |
|
||
| 380 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$3.107,36 | 0.0% | 1.0% | 1.1% | 0.7% | $3.126.164 | $129.722.410 | $129.722.410 | 1.0 |
|
|
| 381 |
Turbo
TURBO
|
$0,001877 | 0.6% | 1.8% | 12.1% | 3.4% | $11.100.573 | $129.520.273 | $129.520.273 | 1.0 |
|
||
| 382 |
Meteora
MET
|
$0,2602 | 0.1% | 3.4% | 5.6% | 0.1% | $19.911.207 | $128.020.964 | $259.520.930 | 0.49 |
|
||
| 383 |
Nervos Network
CKB
|
$0,002659 | 0.3% | 2.6% | 4.2% | 3.9% | $2.163.778 | $127.686.445 | $129.681.784 | 0.98 |
|
||
| 384 |
Mog Coin
MOG
|
$0.063226 | 1.2% | 1.5% | 1.9% | 19.1% | $8.000.298 | $125.994.188 | $125.994.188 | 1.0 |
|
||
| 385 |
Core
CORE
|
$0,1220 | 0.7% | 1.4% | 4.1% | 1.9% | $3.450.537 | $124.713.572 | $256.244.633 | 0.49 |
|
||
| 386 |
CoW Protocol
COW
|
$0,2232 | 0.5% | 0.3% | 6.1% | 14.0% | $5.074.907 | $123.237.016 | $223.172.570 | 0.55 |
|
||
| 387 |
BitMart
BMX
|
$0,3629 | 0.0% | 1.1% | 0.8% | 19.3% | $6.159.930 | $123.128.941 | $231.960.328 | 0.53 |
|
||
| 388 |
ether.fi weETHs
WEETHS
|
$3.233,48 | 0.1% | 0.9% | 1.2% | 0.8% | $334.632 | $122.965.591 | $122.965.591 | 1.0 |
|
||
| 389 |
KUB Coin
KUB
|
$1,36 | 0.2% | 1.5% | 6.8% | 7.2% | $475.483 | $122.161.156 | $151.240.599 | 0.81 |
|
||
| 391 |
UCHAIN
UCN
|
$1.220,19 | 0.5% | 32.4% | 31.4% | 27.3% | $3.161.914 | $122.019.508 | $122.019.508 | 1.0 |
|
||
| 390 |
Ravencoin
RVN
|
$0,007619 | 0.6% | 0.2% | 2.1% | 0.2% | $17.262.416 | $121.996.248 | $122.000.001 | 1.0 |
|
||
| 392 |
Baby Doge Coin
BABYDOGE
|
$0.096844 | 0.5% | 1.6% | 7.3% | 2.5% | $3.693.507 | $120.967.678 | $287.654.465 | 0.42 |
|
||
| 393 |
Velo
VELO
|
$0,006875 | 0.2% | 2.2% | 11.5% | 14.7% | $5.617.837 | $120.759.371 | $165.008.894 | 0.73 |
|
||
| 394 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.189.212 | $120.571.703 | $120.576.438 | 1.0 |
|
||
| 395 |
Conscious Token
CONSCIOUS
|
$0,2569 | 0.1% | 0.8% | 2.7% | 16.7% | $7.771,80 | $120.331.776 | $256.926.335 | 0.47 |
|
||
| 396 |
MAG7.ssi
MAG7.SSI
|
$0,7137 | 0.1% | 0.2% | 1.3% | 1.7% | $340.358 | $120.246.815 | $120.246.815 | 1.0 |
|
||
| 397 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $120.175.665 | $120.175.665 | 1.0 |
|
||
| 398 |
Crypto.com Staked ETH
CDCETH
|
$3.298,23 | 0.2% | 0.7% | 0.3% | 1.1% | $13.057,12 | $120.151.212 | $120.151.212 | 1.0 |
|
||
| 399 |
Ozone Chain
OZO
|
$0,1301 | 0.1% | 0.9% | 0.7% | 0.3% | $212.319 | $120.130.944 | $129.999.342 | 0.92 |
|
||
| 400 |
Super OETH
SUPEROETH
|
$3.097,46 | 0.1% | 0.9% | 1.1% | 0.6% | $111.460 | $118.483.137 | $118.483.137 | 1.0 |
|
18971 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar