Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,24 Trilyon $ ve son 24 saatte 6.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 187 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,4 ve Ethereum hakimiyeti 11,4.
CoinGecko artık 19.313 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.235.891.037.524
Piyasa Değeri
6.8%
$186.960.051.068
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Lombard
BARD
|
$0,7874 | 0.3% | 7.2% | 6.9% | 16.1% | $43.822.595 | $177.228.729 | $787.683.241 | 0.22 |
|
||
| 301 |
Beam
BEAM
|
$0,003454 | 1.5% | 9.1% | 1.4% | 23.3% | $9.743.699 | $177.200.923 | $201.967.512 | 0.88 |
|
||
| 303 |
Zano
ZANO
|
$11,74 | 1.6% | 1.8% | 15.1% | 0.4% | $1.615.452 | $176.113.279 | $176.119.560 | 1.0 |
|
||
| 304 |
SuperVerse
SUPER
|
$0,2739 | 0.9% | 19.0% | 32.4% | 20.7% | $69.939.755 | $175.544.407 | $275.508.747 | 0.64 |
|
||
| 305 |
Kite
KITE
|
$0,09622 | 1.1% | 5.0% | 5.8% | - | $85.251.310 | $173.290.521 | $962.725.118 | 0.18 |
|
||
| 307 |
Resolv USR
USR
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $758.585 | $171.976.438 | $171.976.438 | 1.0 |
|
||
| 306 |
Kraken Wrapped BTC
KBTC
|
$92.897,85 | 1.0% | 6.6% | 6.0% | 13.7% | $355.250 | $171.861.019 | $171.861.019 | 1.0 |
|
||
| 308 |
Turbo
TURBO
|
$0,002450 | 1.8% | 37.1% | 60.0% | 20.6% | $193.611.963 | $169.875.584 | $169.875.584 | 1.0 |
|
||
| 309 |
Alchemist AI
ALCH
|
$0,1987 | 0.7% | 39.0% | 33.4% | 197.5% | $57.977.746 | $169.833.691 | $199.795.265 | 0.85 |
|
||
| 310 |
SafePal
SFP
|
$0,3374 | 0.2% | 7.2% | 7.0% | 2.0% | $2.456.259 | $168.618.196 | $168.618.196 | 1.0 |
|
||
| 311 |
Prom
PROM
|
$9,22 | 0.2% | 0.4% | 3.1% | 14.2% | $4.793.834 | $168.464.856 | $177.695.807 | 0.95 |
|
||
| 312 |
SoSoValue
SOSO
|
$0,6110 | 0.5% | 1.8% | 3.0% | 20.9% | $10.889.887 | $167.929.638 | $611.172.002 | 0.27 |
|
||
| 313 |
Horizen
ZEN
|
$9,49 | 1.0% | 1.9% | 22.0% | 41.6% | $56.594.009 | $167.397.864 | $199.241.961 | 0.84 |
|
||
| 314 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $12.319.431 | $166.748.091 | $166.748.091 | 1.0 |
|
||
| 315 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $453.249 | $166.630.657 | $166.630.657 | 1.0 |
|
||
| 316 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $334.531 | $166.453.979 | $166.453.979 | 1.0 |
|
||
| 317 |
Railgun
RAIL
|
$2,85 | 0.6% | 2.1% | 7.4% | 17.6% | $2.228.971 | $163.891.580 | $163.891.580 | 1.0 |
|
||
| 318 |
UCHAIN
UCN
|
$1.632,63 | 0.0% | 0.6% | 2.7% | 13.4% | $10.437.832 | $163.264.798 | $163.264.798 | 1.0 |
|
||
| 319 |
KOGE
KOGE
|
$48,01 | 0.0% | 0.1% | 0.1% | 0.2% | $38.621.574 | $162.198.997 | $162.198.997 | 1.0 |
|
||
| 320 |
Qtum
QTUM
|
$1,53 | 0.6% | 8.1% | 3.9% | 14.7% | $14.545.259 | $162.144.588 | $165.065.154 | 0.98 |
|
||
| 321 |
SOON
SOON
|
$0,4510 | 1.0% | 3.5% | 21.9% | 35.2% | $14.753.604 | $161.694.273 | $445.299.120 | 0.36 |
|
||
| 322 |
Meteora
MET
|
$0,3324 | 1.2% | 11.4% | 0.5% | 10.1% | $69.537.239 | $161.417.790 | $332.095.253 | 0.49 |
|
||
| 323 |
KAITO
KAITO
|
$0,6662 | 1.0% | 3.3% | 7.5% | 28.8% | $17.130.788 | $160.804.805 | $666.164.901 | 0.24 |
|
||
| 324 |
Convex Finance
CVX
|
$1,79 | 1.0% | 6.1% | 1.9% | 13.0% | $9.195.322 | $160.560.574 | $178.382.309 | 0.9 |
|
||
| 325 |
BitMart
BMX
|
$0,4636 | 0.1% | 1.0% | 8.1% | 8.1% | $5.865.559 | $157.362.644 | $296.452.567 | 0.53 |
|
||
| 326 |
Binance-Peg SOL
SOL
|
Satın Al
|
$142,49 | 0.9% | 11.8% | 2.1% | 19.1% | $6.572.746 | $156.599.656 | $156.599.656 | 1.0 |
|
|
| 328 |
Linea
LINEA
|
$0,009269 | 1.5% | 4.6% | 11.1% | 29.0% | $48.818.420 | $154.771.930 | $667.329.363 | 0.23 |
|
||
| 327 |
Terra
LUNC
|
$0,00002821 | 1.0% | 6.7% | 2.1% | 29.9% | $12.035.140 | $154.717.073 | $182.792.906 | 0.85 |
|
||
| 329 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $153.996.177 | $153.996.177 | 1.0 |
|
||
| 330 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $1.550.017 | $153.800.225 | $153.800.225 | 1.0 |
|
||
| 331 |
ETHPlus
ETH+
|
$3.248,77 | 0.6% | 9.1% | 4.3% | 17.7% | $2.295.699 | $152.695.998 | $152.695.998 | 1.0 |
|
||
| 332 |
Phantom Staked SOL
PSOL
|
$148,96 | 0.7% | 11.8% | 2.7% | 19.0% | $424.273 | $152.675.921 | $152.675.921 | 1.0 |
|
||
| 333 |
Theta Fuel
TFUEL
|
$0,02136 | 0.3% | 6.0% | 3.1% | 8.4% | $2.725.030 | $152.506.643 | $152.510.307 | 1.0 |
|
||
| 334 |
Kusama
KSM
|
$8,75 | 0.6% | 9.8% | 0.9% | 13.6% | $11.249.046 | $152.300.514 | $152.300.514 | 1.0 |
|
||
| 335 |
Rekt
REKT
|
$0.063585 | 1.0% | 32.5% | 45.3% | 27.5% | $3.697.172 | $151.425.691 | $151.425.691 | 1.0 |
|
||
| 336 |
Flare Bridged XRP (Flare)
FXRP
|
$2,20 | 0.5% | 9.5% | 0.1% | 8.5% | $6.094.152 | $150.422.203 | $150.422.203 | 1.0 |
|
||
| 337 |
GUSD
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.037.980 | $149.669.510 | $319.742.595 | 0.47 |
|
||
| 338 |
AIOZ Network
AIOZ
|
$0,1238 | 0.1% | 11.5% | 4.2% | 26.0% | $13.507.376 | $149.320.680 | $151.077.711 | 0.99 |
|
||
| 339 |
MetaDAO
META
|
$6,66 | 1.8% | 2.8% | 24.2% | 23.1% | $3.898.936 | $147.297.672 | $147.297.672 | 1.0 |
|
||
| 340 |
Conscious Token
CONSCIOUS
|
$0,3125 | 1.8% | 7.3% | 8.5% | 8.5% | $154.284 | $146.447.206 | $312.686.681 | 0.47 |
|
||
| 341 |
Origin Ether
OETH
|
$3.057,66 | 0.7% | 8.9% | 3.9% | 17.7% | $252.749 | $146.363.431 | $146.363.431 | 1.0 |
|
||
| 342 |
Creditcoin
CTC
|
$0,2884 | 0.7% | 5.4% | 16.1% | 35.3% | $13.345.374 | $145.795.212 | $173.048.016 | 0.84 |
|
||
| 343 |
STASIS EURO
EURS
|
$1,16 | 0.1% | 0.2% | 1.3% | 0.6% | $103.976 | $143.904.311 | $143.904.311 | 1.0 |
|
||
| 344 |
Gas
GAS
|
$2,21 | 0.3% | 4.9% | 0.6% | 8.1% | $2.926.488 | $143.879.149 | $143.879.149 | 1.0 |
|
||
| 345 |
Tokenize Xchange
TKX
|
$1,81 | 0.4% | 5.6% | 2.7% | 11.6% | $6.394,67 | $143.619.989 | $179.533.968 | 0.8 |
|
||
| 346 |
Nexus Mutual
NXM
|
$74,80 | 0.8% | 8.1% | 3.6% | 12.6% | $0,00 | $142.450.209 | $142.450.209 | 1.0 |
|
||
| 347 |
FOLKS
FOLKS
|
$11,32 | 3.9% | 17.9% | 23.0% | - | $8.598.756 | $141.266.754 | $569.511.070 | 0.25 |
|
||
| 348 |
Shuffle
SHFL
|
$0,3941 | 0.6% | 6.2% | 0.7% | 2.0% | $639.835 | $139.432.787 | $373.104.495 | 0.37 |
|
||
| 350 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,16 | 0.3% | 1.1% | 0.8% | 2.6% | $5.310.834 | $139.076.615 | $139.076.615 | 1.0 |
|
||
| 349 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $139.058.789 | $139.058.789 | 1.0 |
|
||
| 352 |
Grass
GRASS
|
$0,3179 | 0.1% | 4.5% | 14.3% | 2.5% | $43.961.484 | $138.395.611 | $317.844.183 | 0.44 |
|
||
| 351 |
Four
FORM
|
$0,3623 | 0.8% | 12.4% | 8.1% | 23.5% | $11.225.343 | $138.322.521 | $207.303.044 | 0.67 |
|
||
| 353 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.195.811 | $137.414.293 | $137.414.293 | 1.0 |
|
||
| 354 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $38.723.297 | $137.334.385 | $137.334.385 | 1.0 |
|
||
| 355 |
Movement
MOVE
|
$0,04893 | 0.6% | 6.4% | 3.2% | 21.8% | $12.982.710 | $136.958.695 | $489.138.196 | 0.28 |
|
||
| 356 |
Akash Network
AKT
|
$0,4838 | 0.2% | 7.2% | 4.6% | 26.5% | $10.839.018 | $136.552.395 | $137.011.037 | 1.0 |
|
||
| 357 |
yearn.finance
YFI
|
$3.974,53 | 0.3% | 7.8% | 3.5% | 12.9% | $38.250.413 | $134.948.784 | $145.594.803 | 0.93 |
|
||
| 358 |
GoMining Token
GOMINING
|
$0,3305 | 0.1% | 5.9% | 16.1% | 15.5% | $16.713.574 | $134.335.849 | $134.335.849 | 1.0 |
|
||
| 359 |
币安人生 (BinanceLife)
币安人生
|
$0,1323 | 0.5% | 17.7% | 21.6% | 33.8% | $27.284.621 | $133.097.521 | $133.097.521 | 1.0 |
|
||
| 360 |
Kava
KAVA
|
$0,1221 | 0.4% | 5.4% | 2.4% | 3.0% | $5.836.111 | $132.140.661 | $132.140.661 | 1.0 |
|
||
| 361 |
Mina Protocol
MINA
|
$0,1043 | 1.3% | 4.2% | 4.1% | 13.8% | $12.167.175 | $131.809.654 | $131.809.654 | 1.0 |
|
||
| 362 |
Axelar
AXL
|
$0,1216 | 1.2% | 7.8% | 7.9% | 26.3% | $16.130.308 | $131.602.774 | $149.155.172 | 0.88 |
|
||
| 363 |
Berachain
BERA
|
$0,9588 | 0.8% | 10.9% | 8.9% | 44.8% | $38.693.756 | $130.401.089 | $497.545.765 | 0.26 |
|
||
| 364 |
0x Protocol
ZRX
|
$0,1533 | 0.8% | 4.3% | 2.9% | 16.3% | $10.969.109 | $130.080.398 | $153.324.994 | 0.85 |
|
||
| 365 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.068,14 | 0.0% | 0.1% | 0.3% | 0.0% | $0,00 | $129.810.630 | $129.810.630 | 1.0 |
|
||
| 366 |
Ravencoin
RVN
|
$0,008149 | 0.8% | 6.9% | 1.4% | 11.8% | $8.184.184 | $129.347.269 | $129.369.892 | 1.0 |
|
||
| 367 |
ether.fi weETHs
WEETHS
|
$3.182,29 | 0.7% | 9.2% | 3.9% | 20.2% | $36.479,82 | $129.206.431 | $129.206.431 | 1.0 |
|
||
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.097352 | 0.9% | 10.9% | 0.5% | 17.9% | $9.757.563 | $128.169.740 | $308.774.063 | 0.42 |
|
||
| 369 |
DOLA
DOLA
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $556.989 | $127.224.980 | $175.393.882 | 0.73 |
|
||
| 370 |
Arkham
ARKM
|
$0,2384 | 0.9% | 13.7% | 4.3% | 26.7% | $32.671.827 | $126.996.903 | $238.545.619 | 0.53 |
|
||
| 371 |
MAG7.ssi
MAG7.SSI
|
$0,7407 | 0.0% | 8.8% | 3.5% | 15.6% | $1.506.908 | $125.530.581 | $125.530.581 | 1.0 |
|
||
| 372 |
AWE Network
AWE
|
$0,06423 | 1.6% | 13.3% | 26.8% | 4.5% | $25.148.139 | $125.236.562 | $125.236.562 | 1.0 |
|
||
| 373 |
Threshold Network
T
|
$0,01122 | 0.0% | 2.9% | 3.0% | 9.0% | $3.415.310 | $125.031.474 | $125.031.474 | 1.0 |
|
||
| 374 |
Nervos Network
CKB
|
$0,002613 | 0.8% | 6.3% | 0.6% | 16.6% | $6.067.729 | $124.781.415 | $126.789.256 | 0.98 |
|
||
| 377 |
Keeta
KTA
|
$0,2784 | 0.0% | 11.3% | 1.5% | 29.7% | $4.904.304 | $123.799.032 | $279.408.478 | 0.44 |
|
||
| 375 |
Dog (Bitcoin)
DOG
|
$0,001239 | 1.1% | 11.5% | 8.6% | 17.9% | $3.433.416 | $123.653.419 | $123.653.419 | 1.0 |
|
||
| 376 |
Useless Coin
USELESS
|
$0,1233 | 0.5% | 26.1% | 2.8% | 33.5% | $42.785.476 | $123.530.162 | $123.530.162 | 1.0 |
|
||
| 378 |
Ronin
RON
|
$0,1688 | 1.3% | 9.7% | 9.4% | 46.6% | $3.475.547 | $121.679.984 | $168.745.264 | 0.72 |
|
||
| 379 |
Super OETH
SUPEROETH
|
$3.053,65 | 0.7% | 9.0% | 4.0% | 17.7% | $208.112 | $121.119.832 | $121.119.832 | 1.0 |
|
||
| 380 |
Quantum Resistant Ledger
QRL
|
$1,57 | 2.4% | 8.6% | 2.7% | 6.4% | $69.686,41 | $120.236.799 | $120.236.799 | 1.0 |
|
||
| 381 |
Ozone Chain
OZO
|
$0,1313 | 0.7% | 0.3% | 0.3% | 0.6% | $188.509 | $119.751.988 | $131.262.630 | 0.91 |
|
||
| 382 |
EOS
EOS
|
$0,1910 | 0.3% | 3.5% | 5.9% | 24.9% | $213.721 | $119.592.671 | $401.190.242 | 0.3 |
|
||
| 383 |
Audiera
BEAT
|
$0,8483 | 0.0% | 17.4% | 3.9% | 690.6% | $24.781.573 | $118.214.384 | $848.631.614 | 0.14 |
|
||
| 384 |
Crypto.com Staked ETH
CDCETH
|
$3.235,28 | 0.5% | 8.7% | 3.7% | 17.7% | $17.706,52 | $117.828.768 | $117.828.768 | 1.0 |
|
||
| 385 |
CoinEx
CET
|
$0,04547 | 0.1% | 4.2% | 0.2% | 14.2% | $94.232,70 | $117.155.079 | $117.155.079 | 1.0 |
|
||
| 387 |
Core
CORE
|
$0,1146 | 0.2% | 16.5% | 19.8% | 47.6% | $24.370.895 | $116.735.708 | $240.508.816 | 0.49 |
|
||
| 386 |
KUB Coin
KUB
|
$1,32 | 0.1% | 3.6% | 0.6% | 4.9% | $366.212 | $116.361.804 | $144.060.759 | 0.81 |
|
||
| 388 |
Venom
VENOM
|
$0,05489 | 0.3% | 0.6% | 3.9% | 37.6% | $484.609 | $116.294.066 | $402.177.731 | 0.29 |
|
||
| 389 |
DigiByte
DGB
|
$0,006424 | 0.3% | 5.0% | 5.1% | 17.0% | $2.461.490 | $115.951.842 | $115.967.972 | 1.0 |
|
||
| 390 |
Mog Coin
MOG
|
$0.062938 | 4.8% | 8.2% | 9.1% | 27.0% | $19.322.794 | $114.958.437 | $114.958.437 | 1.0 |
|
||
| 391 |
Ether.fi Staked BTC
EBTC
|
$92.975,88 | 1.1% | 8.2% | 6.0% | 16.1% | $203.642 | $114.443.029 | $114.443.029 | 1.0 |
|
||
| 392 |
Minidoge
MINIDOGE
|
$0.061631 | 1.2% | 1.0% | 6.2% | 15.8% | $4.536.470 | $114.080.825 | $162.972.607 | 0.7 |
|
||
| 393 |
Staked TRX
STRX
|
$0,3366 | 3.4% | 2.5% | 1.1% | 7.2% | $6.569.397 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 394 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.308.833 | $113.747.226 | $113.748.683 | 1.0 |
|
||
| 398 |
DeepBook
DEEP
|
$0,04541 | 1.5% | 24.6% | 7.3% | 29.7% | $31.702.266 | $113.568.006 | $454.272.022 | 0.25 |
|
||
| 396 |
Velo
VELO
|
$0,006455 | 1.1% | 2.4% | 16.8% | 16.0% | $26.229.861 | $113.348.274 | $154.882.462 | 0.73 |
|
||
| 397 |
Non-Playable Coin
NPC
|
$0,01404 | 1.7% | 3.1% | 6.4% | 3.3% | $19.034.120 | $112.927.676 | $112.927.676 | 1.0 |
|
||
| 399 |
Nano
XNO
|
$0,8367 | 1.5% | 4.9% | 2.2% | 34.6% | $4.025.554 | $112.913.026 | $112.913.026 | 1.0 |
|
||
| 395 |
Snek
SNEK
|
$0,001505 | 0.9% | 10.1% | 0.7% | 30.4% | $16.754.763 | $112.310.007 | $113.061.727 | 0.99 |
|
||
| 400 |
ALEO
ALEO
|
$0,1596 | 0.4% | 5.5% | 7.5% | 36.5% | $4.503.921 | $111.732.879 | $299.334.867 | 0.37 |
|
19312 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
