Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,22 Trilyon $ ve son 24 saatte 1.9% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 95,2 Milyar $ fiyatında. Bitcoin hakimiyeti 55,9 ve Ethereum hakimiyeti 9. CoinGecko artık 17.348 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve Arcade Games kripto paralarıdır.

Vurgular

$2.224.833.224.548

Piyasa Değeri 1.9%

$95.180.106.870

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
301	Quantum Resistant Ledger QRL	Satın Al	$1,04	0.4%	3.7%	1.9%	1.1%	$41.784,47	$81.169.248	$81.169.248	1.0
302	CoW Protocol COW	Satın Al	$0,1399	0.5%	0.5%	11.1%	26.9%	$4.515.383	$80.885.313	$139.821.094	0.58
303	BNB Attestation Service BAS		$0,03215	0.6%	0.5%	33.7%	36.3%	$10.331.145	$80.244.961	$320.979.845	0.25
304	Cap USD CUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$40,26	$80.145.613	$80.145.613	1.0
305	USDX USDX		$0,7176	0.7%	3.3%	3.5%	30.7%	$3.294,96	$80.112.593	$80.112.593	1.0
306	DAI on PulseChain DAI	Satın Al	$0,001804	2.2%	4.8%	25.3%	16.4%	$433.371	$80.041.576	$80.041.576	1.0
307	TAC TAC		$0,01720	0.3%	1.3%	1.9%	14.3%	$1.076.081	$79.940.854	$172.503.185	0.46
308	Horizen ZEN	Satın Al	$4,40	0.5%	1.7%	19.7%	39.2%	$10.574.581	$79.832.896	$92.616.982	0.86
309	Manadia UMXM		$1,69	0.1%	0.3%	0.4%	12.6%	$7.310.890	$79.552.034	$507.778.944	0.16
310	Stronghold SHX		$0,004473	0.7%	2.1%	9.5%	9.8%	$457.171	$79.316.707	$446.994.451	0.18
311	deBridge DBR		$0,01487	0.2%	0.9%	8.6%	4.9%	$1.344.720	$79.177.313	$148.685.688	0.53
312	Walrus WAL	Satın Al	$0,03283	1.1%	6.2%	34.6%	63.2%	$6.362.199	$79.077.534	$164.530.629	0.48
313	Pharos PROS		$0,5806	0.2%	4.0%	4.0%	36.6%	$4.609.634	$78.803.141	$581.144.104	0.14
314	Nockchain NOCK		$0,03583	0.4%	16.4%	30.6%	4.8%	$1.954.989	$78.386.881	$153.812.590	0.51
315	Nexus Mutual NXM	Satın Al	$45,24	0.6%	1.0%	10.7%	25.0%	$0,00	$78.181.681	$78.181.681	1.0
316	Mustang MUST		$0,5030	-	-	-	-	$5,62	$77.648.369	$77.651.088	1.0
317	InfiniFi USD IUSD		$0,9994	0.0%	0.1%	0.0%	0.0%	$3.003,84	$77.533.122	$77.533.122	1.0
318	Arkham ARKM		$0,1205	0.5%	2.2%	12.0%	15.9%	$11.950.963	$77.155.287	$120.397.799	0.64
319	LOUZI LOUZI		$0,08096	0.0%	8.0%	22.3%	-	$1.478.958	$76.915.877	$80.964.081	0.95
320	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76.722.081	$76.722.081	1.0
321	Lido Earn ETH EARNETH		$1.673,41	0.7%	1.4%	13.1%	29.6%	$9.671,50	$76.674.968	$76.674.968	1.0
322	Beam BEAM	Satın Al	$0,001482	0.6%	0.8%	9.1%	31.6%	$6.466.735	$75.992.204	$86.613.299	0.88
323	Cygnus Finance Global USD CGUSD		$0,9976	0.0%	0.0%	0.6%	0.4%	$704,70	$75.612.894	$75.612.894	1.0
324	Micron Technology (Ondo Tokenized Stock) MUON		$935,97	4.2%	1.4%	12.6%	21.1%	$8.200.390	$75.538.419	$75.538.419	1.0
325	Main Street Yield MSY		$1,03	-	-	-	-	$4,75	$75.328.736	$75.328.736	1.0
326	Lista USD LISUSD		$0,9978	0.0%	0.0%	0.1%	0.1%	$28.269,77	$75.189.357	$75.189.357	1.0
327	Tradable NA Neobank SSTL PC0000023	Satın Al	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75.000.000	$75.000.000	1.0
328	Felix feUSD FEUSD		$0,9959	0.0%	0.0%	0.2%	0.1%	$169.333	$74.815.452	$8.879.102.160	0.01
329	XDAI XDAI	Satın Al	$0,9998	0.0%	0.0%	0.2%	0.0%	$475.723	$74.792.731	$74.792.731	1.0
330	Centrifuge CFG	Satın Al	$0,1960	0.9%	4.6%	20.7%	37.0%	$5.856.493	$74.561.831	$133.291.734	0.56
331	Qtum QTUM	Satın Al	$0,7019	1.2%	0.8%	14.5%	33.9%	$5.405.999	$74.322.072	$75.569.969	0.98
332	USD.AI CHIP		$0,03725	0.2%	11.3%	10.0%	42.1%	$59.117.862	$74.307.010	$371.535.051	0.2
333	Melania Meme MELANIA	Satın Al	$0,07793	0.4%	0.8%	16.6%	31.7%	$12.622.583	$74.229.137	$77.930.847	0.95
334	Linea LINEA		$0,002471	1.2%	1.9%	16.7%	40.4%	$9.058.991	$74.171.249	$177.892.416	0.42
335	0x Protocol ZRX	Satın Al	$0,08728	0.4%	2.1%	12.7%	28.8%	$19.696.849	$73.977.105	$87.196.375	0.85
336	Janction JCT		$0,006429	4.1%	38.0%	75.7%	129.9%	$12.917.747	$73.900.285	$321.482.054	0.23
337	Gas GAS	Satın Al	$1,13	0.2%	1.7%	17.1%	36.4%	$2.056.922	$73.444.492	$73.444.492	1.0
338	Kamino KMNO	Satın Al	$0,01516	0.5%	1.2%	8.4%	39.6%	$2.757.267	$72.895.890	$151.822.462	0.48
339	STAU STAU		$0,007276	0.8%	3.4%	9.2%	11.2%	$397.628	$72.780.486	$72.780.486	1.0
340	Geodnet GEOD		$0,1624	2.6%	5.6%	4.5%	23.3%	$246.469	$72.549.050	$156.626.375	0.46
341	Chutes SN64		$14,03	0.1%	1.2%	17.9%	42.6%	$1.445.539	$72.347.668	$72.347.668	1.0
342	TROLL TROLL		$0,07201	0.0%	6.3%	2.6%	40.3%	$4.271.674	$72.150.043	$72.150.043	1.0
343	Cysic CYS		$0,4445	0.4%	4.0%	2.7%	9.5%	$3.177.830	$71.480.998	$444.533.573	0.16
344	Magma Finance MAGMA		$0,3737	3.6%	14.2%	35.1%	64.1%	$5.210.946	$71.337.819	$375.462.205	0.19
346	AIOZ Network AIOZ		$0,05730	1.1%	2.5%	8.3%	26.8%	$3.366.956	$71.322.360	$72.122.763	0.99
345	Crown BRLV BRLV		$0,1928	0.0%	2.0%	3.1%	5.4%	$14.361,12	$71.232.258	$71.232.258	1.0
347	MAG7.ssi MAG7.SSI		$0,4133	1.1%	1.3%	10.7%	25.5%	$1.123.956	$70.044.747	$70.044.747	1.0
348	Safe SAFE		$0,09304	1.4%	1.5%	18.5%	41.8%	$2.032.728	$69.858.169	$93.166.241	0.75
349	TempleDAO TEMPLE		$2,94	-	-	-	-	$212,23	$69.645.993	$69.784.807	1.0
350	Quack AI Q		$0,01711	0.3%	0.6%	15.6%	5.0%	$3.983.947	$69.597.113	$171.138.101	0.41
351	Ravencoin RVN	Satın Al	$0,004277	0.5%	1.2%	12.2%	33.7%	$5.387.952	$69.450.898	$69.461.089	1.0
352	Comedian BAN	Satın Al	$0,06958	1.2%	5.0%	11.9%	7.4%	$20.848.778	$69.329.984	$69.329.984	1.0
353	MBG By Multibank Group MBG		$0,2758	0.5%	1.4%	7.6%	11.7%	$1.541.198	$68.423.755	$269.557.496	0.25
354	Helium HNT	Satın Al	$0,3760	1.9%	16.7%	39.8%	61.6%	$7.729.986	$68.370.429	$68.370.429	1.0
355	Berachain BERA	Satın Al	$0,2474	0.4%	7.3%	21.3%	40.3%	$16.247.809	$68.328.699	$133.992.323	0.51
356	yearn.finance YFI	Satın Al	$1.904,80	0.9%	2.9%	12.7%	34.1%	$8.867.364	$68.306.413	$69.927.592	0.98
357	UnifAI Network UAI		$0,2836	2.2%	0.7%	4.7%	2.5%	$2.724.177	$67.800.746	$283.685.129	0.24
358	Kinetiq KNTQ		$0,2408	0.9%	3.6%	19.3%	29.0%	$3.343.173	$67.494.251	$240.641.642	0.28
359	Metal Blockchain METAL		$0,1348	1.9%	2.4%	2.3%	9.7%	$593.955	$67.468.696	$88.604.415	0.76
360	Useless Coin USELESS		$0,06737	2.0%	4.0%	28.0%	17.1%	$9.848.129	$67.354.967	$67.354.967	1.0
361	Midas mF-ONE MF-ONE	Satın Al	$1,09	0.0%	0.0%	0.2%	0.9%	$0,00	$67.352.854	$67.352.854	1.0
362	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$67.158.259	$67.158.259	1.0
363	ECOMI OMI		$0,0002462	1.9%	9.1%	38.9%	68.1%	$3.080.665	$66.663.609	$76.488.000	0.87
364	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$742,31	0.3%	0.9%	3.3%	0.1%	$398.367	$66.555.700	$66.555.700	1.0
365	MindWaveDAO NILA		$0,07889	0.4%	0.0%	0.1%	0.4%	$249.040	$66.489.606	$83.393.175	0.8
366	Bio Protocol BIO		$0,03092	2.2%	5.6%	4.5%	41.9%	$41.804.417	$66.456.715	$102.859.348	0.65
367	Backpack BP		$0,2656	0.4%	1.4%	40.2%	76.4%	$2.306.105	$66.379.991	$265.519.964	0.25
368	Sahara AI SAHARA		$0,01949	1.2%	44.4%	42.8%	47.3%	$448.835.196	$66.320.870	$194.661.800	0.34
369	Kusama KSM	Satın Al	$3,61	0.9%	1.2%	14.8%	39.2%	$5.467.607	$66.265.827	$66.265.827	1.0
370	Seeker SKR	Satın Al	$0,01020	0.8%	3.8%	19.2%	41.2%	$5.627.188	$65.854.399	$105.619.767	0.62
371	ORDI ORDI		$3,13	1.2%	0.3%	10.8%	42.5%	$19.293.516	$65.803.138	$65.803.138	1.0
372	Matrixdock Gold XAUM		$4.209,50	0.4%	1.1%	6.2%	10.4%	$494.853	$64.685.155	$64.685.155	1.0
373	Puff The Dragon PUFF		$0,07240	0.1%	0.8%	0.2%	2.2%	$10.752,61	$64.346.733	$64.346.733	1.0
374	Block Street BSB		$0,2878	2.7%	9.1%	10.2%	45.8%	$37.588.836	$64.225.223	$288.458.220	0.22
375	Octra OCT		$0,1025	0.4%	5.7%	15.8%	31.0%	$333.668	$64.127.644	$64.127.644	1.0
376	MetaDAO META		$2,82	0.0%	5.9%	20.0%	1.8%	$436.512	$63.942.672	$63.942.672	1.0
377	0G 0G	Satın Al	$0,2991	0.6%	3.7%	23.3%	48.6%	$7.915.515	$63.769.113	$299.105.049	0.21
378	Zama ZAMA		$0,02879	0.4%	6.8%	14.7%	3.8%	$9.735.441	$63.349.760	$316.748.801	0.2
379	Plume PLUME		$0,01087	0.2%	4.7%	13.5%	33.0%	$8.988.426	$62.885.215	$109.219.756	0.58
380	USDu USDU		$0,9992	0.0%	0.0%	0.1%	0.1%	$344.432	$62.834.958	$62.834.958	1.0
381	TronBank TBK		$0,6284	0.7%	2.1%	1.5%	0.9%	$244.661	$62.657.075	$626.570.748	0.1
382	Precious Metals USD PMUSD		$0,6666	0.0%	0.4%	15.2%	26.7%	$80.278,05	$62.656.473	$62.656.473	1.0
383	Rootstock Infrastructure Framework RIF		$0,06264	0.7%	6.6%	26.9%	0.7%	$8.190.521	$62.639.976	$62.639.976	1.0
384	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62.500.000	$62.500.000	1.0
385	Dog (Bitcoin) DOG	Satın Al	$0,0006205	0.1%	5.2%	0.8%	32.4%	$758.261	$62.142.071	$62.142.071	1.0
386	XPR Network XPR		$0,002162	0.2%	1.7%	10.4%	23.6%	$619.608	$62.109.850	$69.708.160	0.89
387	Qubic QUBIC		$0.0₆4464	0.5%	2.5%	4.5%	27.3%	$1.354.434	$61.735.667	$76.464.211	0.81
388	Orca ORCA		$1,01	0.8%	4.1%	15.0%	39.7%	$16.785.595	$61.630.150	$76.025.100	0.81
389	Sierra SIERRA		$1,02	0.0%	0.2%	0.1%	0.1%	$5.610,52	$61.381.894	$61.381.894	1.0
390	Baby Doge Coin BABYDOGE		$0.0₉3329	0.8%	2.9%	11.2%	31.7%	$5.146.014	$60.925.804	$139.834.999	0.44
391	Swop SWOP		$0,006070	-	-	-	-	$14,28	$60.695.684	$60.695.684	1.0
392	Theta Fuel TFUEL	Satın Al	$0,008182	0.1%	4.4%	16.4%	33.4%	$1.611.535	$60.252.599	$60.253.795	1.0
393	Numeraire NMR		$8,56	0.2%	3.1%	2.8%	7.6%	$9.307.163	$60.239.347	$91.022.444	0.66
394	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$45.158.125	$60.042.471	$60.042.471	1.0
395	Zilliqa ZIL		$0,003071	0.6%	1.5%	14.3%	31.0%	$6.745.911	$59.874.141	$62.835.071	0.95
396	SuperVerse SUPER		$0,09335	0.6%	1.4%	13.2%	30.6%	$5.124.229	$59.760.137	$93.351.212	0.64
397	Jelly-My-Jelly JELLYJELLY		$0,05907	0.3%	0.8%	1.6%	3.4%	$5.829.555	$59.069.113	$59.069.113	1.0
398	Velo VELO		$0,003383	0.1%	1.7%	6.3%	21.7%	$2.588.193	$58.993.282	$80.610.026	0.73
399	Enjin Coin ENJ		$0,02989	0.5%	1.4%	16.8%	40.4%	$5.299.174	$58.964.070	$59.656.632	0.99
400	Turbo TURBO		$0,0008523	0.8%	2.3%	13.1%	39.5%	$13.403.036	$58.791.582	$58.791.582	1.0