Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,64 Trilyon $ ve son 24 saatte 1.7% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 207 Milyar $ fiyatında. Bitcoin hakimiyeti 58,6 ve Ethereum hakimiyeti 12. CoinGecko artık 19.415 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve AI Framework kripto paralarıdır.

Vurgular

$3.637.882.768.424

Piyasa Değeri 1.7%

$206.588.675.024

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
301	Compounding OpenDollar CUSDO		$1,03	0.0%	0.2%	0.1%	0.3%	$164.688	$199.970.110	$199.970.110	1.0
302	Amp AMP		$0,002364	0.1%	1.4%	15.6%	28.1%	$6.281.511	$199.117.448	$235.611.545	0.85
303	Prom PROM		$10,75	0.2%	0.1%	10.7%	6.3%	$4.003.007	$196.255.238	$207.008.950	0.95
304	Origin Ether OETH		$3.631,32	0.4%	2.7%	11.3%	20.0%	$1.053.974	$195.757.965	$195.757.965	1.0
306	SOON SOON		$0,6917	0.4%	1.6%	6.6%	41.4%	$49.065.454	$194.182.058	$681.616.992	0.28
305	Rekt REKT		$0.0₆4613	0.3%	7.8%	2.8%	23.0%	$1.907.523	$194.172.050	$194.172.050	1.0
307	Slash Vision Labs SVL		$0,03912	0.1%	0.6%	12.1%	18.9%	$935.454	$193.363.057	$391.451.702	0.49
308	Legacy Token LGCT		$1,83	0.1%	0.1%	0.2%	6.5%	$3.377.574	$192.538.738	$544.514.797	0.35
309	Tradable NA Rent Financing Platform SSTN PC0000031		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189.500.000	$189.500.000	1.0
310	Linea LINEA		$0,01188	1.2%	9.0%	15.2%	57.8%	$101.235.195	$188.849.056	$861.286.401	0.22
311	MX MX		$2,04	0.3%	3.1%	16.1%	23.6%	$41.683.455	$188.198.723	$837.024.132	0.22
313	Jelly-My-Jelly JELLYJELLY		$0,1862	1.2%	191.4%	131.4%	103.4%	$243.681.163	$187.151.703	$187.151.703	1.0
312	Useless Coin USELESS		$0,1851	2.1%	4.2%	35.4%	24.0%	$45.132.676	$186.709.601	$186.709.601	1.0
314	BUILDon B		$0,1855	0.2%	1.4%	3.6%	34.2%	$14.815.504	$185.242.973	$185.242.973	1.0
315	Polygon Bridged weETH (Katana) WEETH		$3.935,27	0.1%	2.0%	10.8%	19.5%	$40.270,66	$185.112.962	$185.112.962	1.0
316	Aster USDF USDF		$0,9981	0.0%	0.0%	0.0%	0.1%	$1.590.078	$185.035.330	$184.902.828	1.0
317	Qtum QTUM		$1,75	0.0%	3.1%	12.6%	22.3%	$20.194.057	$185.018.945	$188.418.476	0.98
318	Kamino KMNO		$0,05813	0.6%	4.1%	8.4%	30.3%	$32.265.090	$184.662.090	$584.574.200	0.32
319	Venom VENOM		$0,08672	0.0%	1.5%	12.5%	34.7%	$407.268	$183.177.427	$634.789.915	0.29
320	AIOZ Network AIOZ		$0,1514	1.0%	9.4%	22.1%	47.7%	$12.868.029	$182.811.933	$183.972.457	0.99
321	Binance-Peg SOL SOL	Satın Al	$165,44	1.5%	6.9%	17.7%	28.4%	$8.843.240	$182.617.756	$182.617.756	1.0
322	AI Companions AIC		$0,1823	0.7%	5.8%	46.4%	62.1%	$5.602.609	$182.203.583	$182.203.583	1.0
323	Ecoreal Estate ECOREAL		$0,3210	0.2%	0.3%	0.2%	0.2%	$828.063	$181.883.029	$320.994.533	0.57
324	Sky Coin XSO		$0,0001798	0.0%	0.0%	0.5%	9.5%	$49,99	$179.754.784	$179.754.784	1.0
325	Cronos Bridged USDC (Cronos) USDC	Satın Al	$1,00	1.0%	0.1%	0.3%	0.1%	$4.061.993	$179.722.428	$179.722.428	1.0
326	Golem GLM		$0,1763	0.3%	1.4%	2.1%	22.4%	$9.587.390	$176.433.368	$176.433.368	1.0
327	Meteora MET		$0,3676	0.6%	1.7%	17.1%	-	$76.746.635	$176.204.908	$367.997.503	0.48
329	InfiniFi USD IUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$836.579	$173.191.173	$173.191.173	1.0
328	Sahara AI SAHARA		$0,07267	0.1%	0.2%	7.0%	9.3%	$22.403.562	$173.089.640	$728.159.748	0.24
330	Akash Network AKT		$0,6139	0.3%	5.9%	29.7%	41.4%	$11.086.179	$172.617.062	$172.871.852	1.0
332	Plume PLUME		$0,05452	1.2%	9.3%	23.1%	45.8%	$24.258.499	$171.722.294	$547.616.415	0.31
333	Zano ZANO		$11,43	0.3%	2.6%	5.5%	15.4%	$1.935.650	$171.588.875	$171.591.075	1.0
331	Axelar AXL		$0,1609	0.1%	3.0%	14.7%	46.9%	$13.888.763	$171.276.788	$196.566.792	0.87
335	Kusama KSM		$9,87	2.1%	1.8%	4.9%	35.1%	$20.150.632	$170.297.420	$170.297.420	1.0
334	BitMart BMX		$0,4993	0.0%	0.9%	9.1%	35.2%	$6.245.795	$169.572.606	$319.454.688	0.53
336	SafePal SFP		$0,3353	0.0%	1.3%	13.9%	34.7%	$3.958.328	$167.830.561	$167.830.561	1.0
337	Theo Short Duration US Treasury Fund THBILL		$1,01	0.3%	0.1%	0.4%	0.5%	$5.350.381	$167.240.320	$167.240.320	1.0
338	Four FORM		$0,4289	1.0%	9.7%	36.8%	61.4%	$29.097.834	$164.317.500	$246.261.547	0.67
339	Midas mF-ONE MF-ONE		$1,05	0.0%	0.2%	0.3%	1.2%	$0,00	$164.216.340	$164.216.340	1.0
340	BTSE Token BTSE		$1,01	0.0%	1.0%	1.4%	39.3%	$2.044.251	$163.792.825	$202.136.626	0.81
341	Convex Finance CVX		$1,98	0.1%	3.6%	14.5%	47.7%	$12.515.904	$162.825.134	$198.454.652	0.82
342	KOGE KOGE		$47,93	0.1%	0.2%	0.2%	0.2%	$169.807.568	$162.254.261	$162.254.261	1.0
343	LayerZero ZRO		$1,45	0.4%	8.9%	13.3%	37.7%	$73.884.506	$161.674.759	$1.454.526.384	0.11
344	Nexus Mutual NXM		$83,07	0.1%	3.1%	12.9%	21.8%	$0,00	$161.512.016	$161.512.016	1.0
346	EOS EOS	Satın Al	$0,2515	0.1%	2.2%	14.4%	38.3%	$294.294	$160.991.376	$527.896.209	0.3
345	DeepBook DEEP		$0,06420	0.9%	0.1%	24.2%	56.3%	$31.526.600	$160.899.151	$643.596.602	0.25
347	Tokenize Xchange TKX		$2,00	0.3%	2.1%	7.9%	15.7%	$4.203,02	$160.426.257	$200.542.854	0.8
348	GoMining Token GOMINING		$0,3893	0.1%	1.2%	4.4%	19.6%	$11.658.503	$158.363.198	$158.363.198	1.0
352	Mina Protocol MINA		$0,1254	5.5%	0.7%	18.0%	24.9%	$98.571.166	$157.602.786	$157.603.057	1.0
349	Ether.fi Staked BTC EBTC		$107.691	0.5%	2.8%	5.5%	12.6%	$84.520,53	$157.027.484	$157.027.484	1.0
350	Theta Fuel TFUEL		$0,02205	0.6%	6.0%	14.1%	31.9%	$2.020.314	$156.983.551	$156.987.148	1.0
351	Movement MOVE		$0,05600	0.0%	10.5%	25.5%	51.3%	$39.923.464	$156.958.464	$560.565.941	0.28
353	Arkham ARKM		$0,3035	0.5%	6.8%	16.8%	44.0%	$64.464.695	$156.424.501	$304.148.012	0.51
354	Super OETH SUPEROETH		$3.633,42	0.3%	2.7%	11.0%	20.2%	$498.591	$156.287.257	$156.287.257	1.0
355	Conscious Token CONSCIOUS		$0,3328	0.4%	3.4%	7.4%	10.4%	$294.482	$155.997.836	$333.078.706	0.47
358	ALEO ALEO		$0,2493	1.6%	0.6%	3.3%	5.6%	$8.872.929	$155.610.365	$462.687.881	0.34
356	0x Protocol ZRX		$0,1832	0.4%	0.2%	4.7%	27.7%	$19.531.066	$155.419.035	$183.191.496	0.85
359	Keeta KTA		$0,3544	0.1%	11.0%	27.6%	43.1%	$7.320.789	$155.122.076	$354.876.176	0.44
357	River RIVER		$7,84	0.9%	9.5%	4.3%	215.4%	$16.875.247	$155.121.219	$791.434.789	0.2
360	yearn.finance YFI	Satın Al	$4.561,06	0.4%	0.4%	4.9%	17.5%	$17.709.488	$154.857.312	$167.246.211	0.93
363	Mog Coin MOG		$0.0₆3917	0.1%	2.2%	13.2%	55.2%	$19.179.405	$153.286.382	$153.286.382	1.0
361	Phantom Staked SOL PSOL		$172,49	1.2%	6.6%	17.3%	27.9%	$1.089.667	$153.086.595	$153.086.595	1.0
362	Unibase UB		$0,06080	2.4%	16.5%	24.5%	97.2%	$29.436.695	$152.657.979	$610.631.915	0.25
364	币安人生 (BinanceLife) 币安人生		$0,1509	1.8%	24.4%	42.4%	-	$52.846.217	$151.397.401	$151.397.401	1.0
366	Recall RECALL		$0,2288	1.1%	13.2%	54.8%	-	$22.523.858	$151.323.070	$230.971.428	0.66
365	Gas GAS		$2,32	0.3%	3.5%	11.8%	25.5%	$7.059.349	$151.278.497	$151.278.497	1.0
368	GUSD GUSD		$1,00	0.1%	0.1%	0.1%	0.2%	$7.790.727	$149.733.788	$319.879.914	0.47
367	Snek SNEK		$0,001990	0.8%	8.5%	26.5%	51.9%	$5.533.339	$149.647.111	$150.749.517	0.99
370	Lombard BARD		$0,6594	0.1%	1.2%	2.6%	30.9%	$19.205.236	$148.515.128	$660.067.234	0.22
369	Baby Doge Coin BABYDOGE		$0.0₉8607	0.4%	4.3%	15.1%	35.2%	$10.678.176	$148.245.242	$361.556.240	0.41
372	Shuffle SHFL		$0,4258	0.2%	6.0%	10.0%	17.7%	$1.009.779	$146.766.746	$403.295.735	0.36
373	Staked USDai SUSDAI		$1,05	0.2%	0.3%	0.6%	3.0%	$4.792.270	$146.666.342	$146.666.342	1.0
374	Spiko US T-Bills Money Market Fund USTBL		$1,06	0.0%	0.0%	0.1%	0.3%	$0,00	$146.396.824	$146.396.824	1.0
375	Nervos Network CKB		$0,003075	0.4%	1.8%	6.7%	28.8%	$13.893.465	$146.288.416	$148.616.345	0.98
371	Dog (Bitcoin) DOG		$0,001459	0.4%	5.9%	15.7%	44.5%	$10.325.055	$146.233.770	$146.233.770	1.0
376	Ravencoin RVN		$0,009191	1.5%	0.5%	7.4%	26.2%	$14.229.042	$144.633.221	$144.674.604	1.0
377	StarkGate Bridged USDC (Starknet) USDC	Satın Al	$0,9998	0.0%	0.0%	0.0%	0.0%	$27.231.731	$144.556.478	$144.556.478	1.0
378	UCHAIN UCN		$1.439,65	0.0%	0.0%	1.3%	11.0%	$3.356.771	$143.966.066	$143.966.066	1.0
379	MAG7.ssi MAG7.SSI		$0,8524	0.3%	3.3%	11.5%	21.6%	$2.663.477	$143.797.546	$143.797.546	1.0
380	DigiByte DGB		$0,007972	0.7%	3.3%	28.1%	4.2%	$35.379.830	$143.334.458	$143.362.180	1.0
381	STASIS EURO EURS		$1,15	0.0%	0.5%	0.7%	2.4%	$756.461	$142.418.613	$142.418.613	1.0
382	Function FBTC FBTC		$106.502	0.6%	0.7%	6.1%	13.9%	$368.066	$142.415.980	$1.283.109.079	0.11
422	Staked Stream USD XUSD		$0,5501	38.7%	56.5%	56.4%	56.2%	$1.990.271	$142.316.482	$142.316.482	1.0
383	Ultima ULTIMA		$3.604,32	1.0%	7.4%	13.5%	31.8%	$11.431.122	$142.124.100	$360.906.708	0.39
384	Saros SAROS		$0,05391	0.8%	11.5%	37.3%	79.1%	$5.473.802	$141.602.238	$539.437.131	0.26
385	Elixir deUSD DEUSD		$0,9991	0.0%	0.0%	0.1%	0.1%	$19.949.129	$141.279.100	$141.249.085	1.0
387	Crypto.com Staked ETH CDCETH		$3.853,03	0.7%	2.4%	11.0%	19.3%	$164.110	$140.341.891	$140.341.891	1.0
386	Avantis AVNT		$0,5416	0.8%	8.6%	19.1%	53.6%	$65.574.818	$139.993.340	$542.177.146	0.26
389	cat in a dogs world MEW		$0,001555	0.4%	5.9%	19.2%	45.1%	$28.829.011	$138.494.897	$138.494.897	1.0
390	AUSD AUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$26.718.520	$137.252.755	$137.252.755	1.0
388	Verge XVG		$0,008331	4.8%	26.8%	40.4%	1.5%	$53.488.093	$137.220.937	$137.495.419	1.0
393	Celo CELO		$0,2332	2.8%	3.7%	7.2%	39.0%	$25.945.467	$136.808.589	$233.147.045	0.59
391	Euler EUL		$7,30	3.2%	9.0%	9.2%	25.7%	$15.179.217	$136.361.592	$198.372.337	0.69
404	SEDA SEDA		$0,2201	5.8%	3.1%	19.7%	451.4%	$5.441.612	$136.269.883	$224.044.372	0.61
392	Bio Protocol BIO		$0,07697	0.5%	3.9%	13.7%	45.2%	$56.199.258	$136.231.609	$255.567.157	0.53
394	YieldFi yToken YUSD		$1,13	0.0%	0.2%	0.3%	0.7%	$155.975	$136.221.079	$136.221.079	1.0
395	Zilliqa ZIL		$0,006942	0.1%	3.4%	12.4%	36.9%	$14.822.874	$135.848.724	$140.576.190	0.97
396	Minidoge MINIDOGE		$0.0₆1928	2.6%	6.4%	19.0%	28.9%	$3.910.770	$135.464.227	$193.520.325	0.7
400	Drift Protocol DRIFT		$0,3508	0.1%	5.0%	20.8%	61.5%	$25.125.246	$134.937.136	$350.538.745	0.38
398	Qubic QUBIC		$0.0₅1066	0.2%	4.7%	22.6%	44.6%	$5.658.597	$134.799.366	$170.067.199	0.79