Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 4,02 Trilyon $ ve son 24 saatte 4.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 272 Milyar $ fiyatında.
Bitcoin hakimiyeti 59,2 ve Ethereum hakimiyeti 11,1.
CoinGecko artık 17.749 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Likit Staking Tokenları ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$4.015.074.148.449
Piyasa Değeri
4.2%
$271.920.434.450
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Origin Ether
OETH
|
$3.699,32 | 0.2% | 2.3% | 23.3% | 62.4% | $383.107 | $234.875.922 | $234.875.922 | 1.0 |
|
||
| 302 |
Oasis
ROSE
|
$0,03150 | 0.2% | 4.7% | 17.3% | 47.4% | $14.840.579 | $233.140.143 | $314.911.295 | 0.74 |
|
||
| 303 |
Fluid
FLUID
|
$5,82 | 0.4% | 5.5% | 19.3% | 65.9% | $3.193.448 | $229.327.993 | $581.507.563 | 0.39 |
|
||
| 304 |
ORDI
ORDI
|
$10,92 | 0.5% | 4.1% | 18.4% | 64.2% | $104.903.925 | $229.237.638 | $229.237.638 | 1.0 |
|
||
| 305 |
Blockchain Capital
BCAP
|
$25,15 | 0.0% | 6.7% | 6.7% | 18.4% | $0,00 | $229.102.416 | $229.102.416 | 1.0 |
|
||
| 306 |
Gas
GAS
|
$3,47 | 0.0% | 1.8% | 10.1% | 31.9% | $9.480.453 | $225.835.028 | $225.835.028 | 1.0 |
|
||
| 309 |
Non-Playable Coin
NPC
|
$0,02786 | 1.0% | 0.1% | 45.2% | 164.8% | $9.800.990 | $224.592.565 | $224.592.565 | 1.0 |
|
||
| 307 |
Astar
ASTR
|
$0,02760 | 0.3% | 2.9% | 12.8% | 24.9% | $19.886.862 | $224.579.773 | $233.966.678 | 0.96 |
|
||
| 308 |
aura
AURA
|
$0,2328 | 1.6% | 7.4% | 41.3% | 111.9% | $9.590.072 | $223.926.108 | $223.926.108 | 1.0 |
|
||
| 310 |
Binance-Peg SOL
SOL
|
Satın Al
|
$202,68 | 1.2% | 5.4% | 27.2% | 51.8% | $18.311.632 | $223.114.937 | $223.114.937 | 1.0 |
|
|
| 312 |
Drift Protocol
DRIFT
|
$0,6430 | 0.0% | 10.8% | 43.1% | 68.6% | $81.020.064 | $222.754.341 | $644.568.179 | 0.35 |
|
||
| 311 |
Neiro
NEIRO
|
$0,0005293 | 0.8% | 6.4% | 11.9% | 66.5% | $150.438.749 | $222.596.163 | $222.596.163 | 1.0 |
|
||
| 313 |
Resolv RLP
RLP
|
$1,22 | 0.0% | 0.2% | 0.6% | 1.4% | $1.431.210 | $222.439.598 | $222.439.598 | 1.0 |
|
||
| 315 |
AgentFun.AI
AGENTFUN
|
$2,21 | 0.1% | 0.6% | 15.2% | 47.9% | $7.616,49 | $220.999.641 | $220.999.641 | 1.0 |
|
||
| 316 |
ZetaChain
ZETA
|
$0,2382 | 0.1% | 3.5% | 13.3% | 44.7% | $38.082.907 | $220.361.445 | $499.638.608 | 0.44 |
|
||
| 314 |
Moo Deng
MOODENG
|
$0,2230 | 0.6% | 9.1% | 18.0% | 73.5% | $385.121.040 | $220.267.383 | $220.267.383 | 1.0 |
|
||
| 317 |
Celo
CELO
|
$0,3752 | 0.2% | 4.2% | 16.3% | 46.3% | $29.781.079 | $216.162.341 | $375.262.618 | 0.58 |
|
||
| 318 |
ai16z
AI16Z
|
$0,1958 | 1.1% | 4.7% | 10.1% | 43.2% | $149.207.587 | $215.322.412 | $215.322.412 | 1.0 |
|
||
| 319 |
CoW Protocol
COW
|
$0,4353 | 0.1% | 5.3% | 21.0% | 67.0% | $26.780.329 | $214.931.830 | $435.320.197 | 0.49 |
|
||
| 320 |
Gigachad
GIGA
|
$0,02215 | 0.7% | 3.3% | 22.1% | 34.3% | $9.067.089 | $212.417.669 | $212.417.669 | 1.0 |
|
||
| 322 |
EURC
EURC
|
$1,17 | 0.0% | 0.3% | 0.2% | 1.5% | $46.672.309 | $209.828.085 | $209.828.085 | 1.0 |
|
||
| 321 |
Euler
EUL
|
$11,22 | 1.2% | 8.0% | 17.6% | 55.5% | $3.508.642 | $209.661.839 | $305.006.037 | 0.69 |
|
||
| 323 |
UXLINK
UXLINK
|
$0,4345 | 0.1% | 7.1% | 20.2% | 46.0% | $99.354.189 | $208.031.789 | $433.658.434 | 0.48 |
|
||
| 324 |
Holo
HOT
|
$0,001169 | 0.1% | 3.6% | 21.1% | 50.9% | $20.479.528 | $207.287.722 | $207.287.722 | 1.0 |
|
||
| 325 |
MX
MX
|
$2,20 | 0.2% | 1.6% | 4.5% | 3.3% | $10.364.390 | $206.006.045 | $911.928.221 | 0.23 |
|
||
| 327 |
yearn.finance
YFI
|
Satın Al
|
$6.015,77 | 0.5% | 1.9% | 7.7% | 29.3% | $32.335.349 | $203.254.425 | $220.462.342 | 0.92 |
|
|
| 326 |
Infrared Bera
IBERA
|
$2,46 | 1.0% | 0.5% | 18.2% | 63.1% | $1.142.035 | $202.893.731 | $202.893.731 | 1.0 |
|
||
| 328 |
VeThor
VTHO
|
$0,002191 | 0.3% | 4.1% | 5.6% | 23.2% | $10.664.941 | $201.637.953 | $201.651.356 | 1.0 |
|
||
| 329 |
Siacoin
SC
|
$0,003567 | 0.3% | 1.7% | 8.2% | 27.0% | $9.339.589 | $199.779.903 | $217.431.507 | 0.92 |
|
||
| 330 |
Threshold Network
T
|
$0,01962 | 0.5% | 3.9% | 17.9% | 9.4% | $17.843.105 | $198.789.849 | $218.898.413 | 0.91 |
|
||
| 331 |
USDa
USDA
|
$0,9937 | 0.0% | 0.8% | 0.2% | 0.4% | $344,98 | $197.594.013 | $197.594.013 | 1.0 |
|
||
| 332 |
EthereumPoW
ETHW
|
$1,83 | 0.0% | 3.4% | 21.8% | 48.7% | $12.283.256 | $197.204.185 | $197.204.185 | 1.0 |
|
||
| 333 |
Resolv wstUSR
WSTUSR
|
$1,09 | 0.0% | 0.0% | 0.0% | 78.8% | $886.479 | $196.479.534 | $196.479.534 | 1.0 |
|
||
| 334 |
cETH
CETH
|
$74,43 | 0.2% | 2.3% | 23.3% | 62.6% | $157,87 | $194.636.477 | $194.636.477 | 1.0 |
|
||
| 335 |
Sologenic
SOLO
|
$0,4860 | 0.1% | 0.4% | 18.4% | 116.1% | $6.057.343 | $193.939.193 | $193.939.193 | 1.0 |
|
||
| 336 |
Polymesh
POLYX
|
$0,1635 | 0.4% | 2.1% | 9.7% | 41.7% | $7.036.166 | $193.282.007 | $193.282.007 | 1.0 |
|
||
| 337 |
Legacy Token
LGCT
|
$1,86 | 0.1% | 2.9% | 7.8% | 3.1% | $6.514.559 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 338 |
aelf
ELF
|
$0,2487 | 1.3% | 7.8% | 14.4% | 35.7% | $74.200.063 | $190.372.794 | $247.792.347 | 0.77 |
|
||
| 340 |
Harmony
ONE
|
$0,01294 | 0.1% | 4.0% | 12.3% | 51.1% | $16.127.456 | $189.595.185 | $189.603.038 | 1.0 |
|
||
| 339 |
Conscious Token
CONSCIOUS
|
$0,1896 | 0.7% | 2.1% | 25.5% | 94.4% | $334.186 | $189.593.811 | $189.593.811 | 1.0 |
|
||
| 341 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 342 |
Nexus Mutual
NXM
|
$78,98 | 0.8% | 3.2% | 16.6% | 48.6% | $0,00 | $187.744.399 | $187.744.399 | 1.0 |
|
||
| 343 |
Ankr Network
ANKR
|
Satın Al
|
$0,01875 | 0.2% | 1.5% | 14.3% | 39.9% | $18.894.940 | $187.394.538 | $187.394.538 | 1.0 |
|
|
| 344 |
GoMining Token
GOMINING
|
$0,4577 | 0.1% | 2.0% | 4.5% | 6.8% | $17.204.874 | $186.502.206 | $186.502.206 | 1.0 |
|
||
| 345 |
Sushi
SUSHI
|
$0,9637 | 0.6% | 4.9% | 36.4% | 77.0% | $119.870.475 | $185.801.416 | $274.008.352 | 0.68 |
|
||
| 346 |
Caldera
ERA
|
$1,23 | 0.3% | 3.0% | - | - | $318.367.734 | $182.790.299 | $1.230.911.103 | 0.15 |
|
||
| 347 |
Stargate Finance
STG
|
$0,1820 | 0.2% | 1.9% | 8.9% | 22.4% | $7.701.090 | $176.855.187 | $182.050.034 | 0.97 |
|
||
| 348 |
Casper Network
CSPR
|
$0,01326 | 0.7% | 1.1% | 18.4% | 28.2% | $11.146.869 | $176.121.583 | $182.343.408 | 0.97 |
|
||
| 349 |
FUNToken
FUN
|
$0,01658 | 1.7% | 0.9% | 29.1% | 118.2% | $19.701.189 | $175.500.181 | $182.139.996 | 0.96 |
|
||
| 350 |
MAG7.ssi
MAG7.SSI
|
$1,01 | 0.6% | 0.2% | 16.4% | 42.3% | $2.943.604 | $175.079.646 | $175.079.646 | 1.0 |
|
||
| 351 |
DigiByte
DGB
|
$0,009783 | 0.2% | 1.2% | 15.1% | 32.3% | $9.280.085 | $174.149.497 | $174.164.692 | 1.0 |
|
||
| 352 |
Kadena
KDA
|
$0,5358 | 0.3% | 4.2% | 7.5% | 56.3% | $14.835.179 | $173.583.839 | $173.667.577 | 1.0 |
|
||
| 353 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $172.987.363 | $172.987.363 | 1.0 |
|
||
| 354 |
WOO
WOO
|
$0,09015 | 0.5% | 2.5% | 14.1% | 52.0% | $18.222.372 | $172.125.539 | $199.171.676 | 0.86 |
|
||
| 356 |
Sahara AI
SAHARA
|
$0,08393 | 0.7% | 1.7% | 16.0% | - | $50.548.257 | $171.175.148 | $839.093.864 | 0.2 |
|
||
| 355 |
Solayer
LAYER
|
$0,8125 | 0.6% | 7.5% | 21.8% | 14.0% | $116.944.500 | $171.123.907 | $814.875.746 | 0.21 |
|
||
| 357 |
GMT
GMT
|
Satın Al
|
$0,05702 | 0.1% | 2.6% | 16.8% | 41.7% | $31.204.508 | $170.526.077 | $290.391.941 | 0.59 |
|
|
| 358 |
ZIGChain
ZIG
|
$0,1199 | 1.3% | 4.1% | 22.1% | 49.8% | $9.136.047 | $169.282.654 | $234.763.792 | 0.72 |
|
||
| 359 |
Enjin Coin
ENJ
|
Satın Al
|
$0,08991 | 0.2% | 2.1% | 19.2% | 51.5% | $16.977.755 | $167.518.288 | $171.956.297 | 0.97 |
|
|
| 360 |
Vana
VANA
|
$5,41 | 0.8% | 2.9% | 10.8% | 29.0% | $26.926.497 | $166.634.982 | $649.227.202 | 0.26 |
|
||
| 362 |
aixbt
AIXBT
|
$0,1733 | 1.3% | 1.8% | 16.3% | 47.6% | $95.929.461 | $166.223.067 | $173.344.614 | 0.96 |
|
||
| 363 |
Prom
PROM
|
$9,10 | 0.7% | 1.1% | 17.4% | 75.1% | $4.473.992 | $166.206.057 | $175.313.238 | 0.95 |
|
||
| 361 |
Chia
XCH
|
$11,36 | 0.0% | 3.2% | 13.1% | 19.6% | $8.541.328 | $166.204.473 | $375.031.480 | 0.44 |
|
||
| 364 |
MimboGameGroup
MGG
|
$0,001447 | 0.0% | 0.2% | 0.1% | 11.2% | $1.091.726 | $165.832.817 | $165.832.817 | 1.0 |
|
||
| 365 |
Kamino
KMNO
|
$0,06946 | 1.9% | 1.9% | 23.1% | 19.6% | $47.903.434 | $165.062.270 | $694.896.303 | 0.24 |
|
||
| 366 |
ICON
ICX
|
$0,1531 | 1.1% | 1.0% | 15.5% | 28.0% | $8.791.551 | $163.887.777 | $166.083.808 | 0.99 |
|
||
| 369 |
The Grays Currency
PTGC
|
$0,0005602 | 0.4% | 8.0% | 74.7% | 134.0% | $283.536 | $163.092.495 | $163.092.495 | 1.0 |
|
||
| 367 |
Sui Bridged WBTC (Sui)
WBTC
|
Satın Al
|
$119.255 | 0.2% | 0.9% | 2.8% | - | $10.018.545 | $163.025.378 | $163.025.378 | 1.0 |
|
|
| 368 |
KOGE
KOGE
|
$48,03 | 0.2% | 0.0% | 0.0% | 9.4% | $1.503.381.085 | $162.735.210 | $162.735.210 | 1.0 |
|
||
| 370 |
XYO Network
XYO
|
$0,01161 | 0.0% | 1.2% | 1.3% | 20.7% | $15.205.234 | $161.728.010 | $161.728.010 | 1.0 |
|
||
| 371 |
Orca
ORCA
|
$2,67 | 0.3% | 1.6% | 8.9% | 42.9% | $48.126.786 | $160.345.643 | $200.574.083 | 0.8 |
|
||
| 372 |
Rocket Pool
RPL
|
$7,43 | 0.3% | 6.0% | 27.3% | 52.2% | $13.773.072 | $160.275.668 | $160.275.668 | 1.0 |
|
||
| 373 |
AUSD
AUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $32.456.344 | $158.858.136 | $158.858.136 | 1.0 |
|
||
| 374 |
Melania Meme
MELANIA
|
$0,2460 | 0.1% | 6.6% | 25.5% | 17.8% | $15.338.329 | $158.647.709 | $245.965.728 | 0.64 |
|
||
| 375 |
BOOK OF MEME
BOME
|
$0,002290 | 0.2% | 4.2% | 31.2% | 72.9% | $134.589.595 | $158.015.161 | $158.015.161 | 1.0 |
|
||
| 376 |
Kinesis Gold
KAU
|
$109,64 | 0.4% | 0.5% | 1.8% | 0.3% | $15.667.582 | $157.328.485 | $157.328.485 | 1.0 |
|
||
| 377 |
Function ƒBTC
FBTC
|
$119.488 | 0.1% | 1.3% | 1.9% | 16.6% | $542.962 | $157.156.113 | $1.570.575.845 | 0.1 |
|
||
| 378 |
Cronos Bridged USDC (Cronos)
USDC
|
Satın Al
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $1.487.652 | $154.464.897 | $154.464.897 | 1.0 |
|
|
| 379 |
Elixir deUSD
DEUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.843.075 | $154.422.996 | $154.422.996 | 1.0 |
|
||
| 380 |
Mask Network
MASK
|
$1,53 | 0.2% | 2.6% | 14.5% | 28.1% | $45.682.258 | $152.973.252 | $152.973.252 | 1.0 |
|
||
| 381 |
Horizen
ZEN
|
$9,40 | 0.6% | 4.8% | 14.7% | 32.1% | $29.129.123 | $151.713.923 | $151.713.923 | 1.0 |
|
||
| 382 |
Osaka Protocol
OSAK
|
$0.061988 | 0.7% | 4.1% | 44.6% | 187.1% | $1.273.235 | $151.370.925 | $151.370.925 | 1.0 |
|
||
| 383 |
Kinesis Silver
KAG
|
$39,40 | 0.1% | 1.4% | 2.8% | 9.9% | $563.752 | $150.498.060 | $150.498.060 | 1.0 |
|
||
| 384 |
Verus
VRSC
|
$1,89 | 0.2% | 5.0% | 7.2% | 12.3% | $7.524,06 | $149.446.310 | $149.446.647 | 1.0 |
|
||
| 385 |
Goatseus Maximus
GOAT
|
$0,1470 | 0.3% | 6.8% | 20.9% | 72.1% | $70.063.511 | $146.965.191 | $146.965.191 | 1.0 |
|
||
| 386 |
KUB Coin
KUB
|
$1,64 | 0.6% | 2.8% | 7.1% | 14.2% | $2.215.858 | $146.615.798 | $181.516.463 | 0.81 |
|
||
| 387 |
Osmosis
OSMO
|
$0,1984 | 0.1% | 4.0% | 14.8% | 23.6% | $10.547.891 | $146.270.880 | $197.662.232 | 0.74 |
|
||
| 388 |
Ontology
ONT
|
$0,1593 | 0.0% | 2.3% | 11.1% | 44.0% | $16.918.579 | $145.604.918 | $159.183.622 | 0.91 |
|
||
| 389 |
STASIS EURO
EURS
|
$1,17 | 0.0% | 0.2% | 0.3% | 2.0% | $162.248 | $145.213.440 | $145.213.440 | 1.0 |
|
||
| 390 |
COTI
COTI
|
$0,06455 | 0.4% | 3.8% | 19.8% | 41.4% | $19.077.855 | $144.907.144 | $144.907.487 | 1.0 |
|
||
| 391 |
Magic Eden
ME
|
$0,9423 | 0.4% | 4.0% | 16.7% | 38.3% | $28.319.699 | $142.516.456 | $942.323.778 | 0.15 |
|
||
| 392 |
Solar
SXP
|
$0,2197 | 0.2% | 2.1% | 13.5% | 35.1% | $8.074.275 | $142.400.707 | $142.721.092 | 1.0 |
|
||
| 393 |
Freysa AI
FAI
|
$0,01729 | 0.1% | 6.0% | 12.9% | 5.6% | $2.116.498 | $141.673.543 | $141.673.543 | 1.0 |
|
||
| 394 |
Velo
VELO
|
$0,01905 | 0.1% | 5.2% | 16.7% | 66.3% | $45.278.992 | $140.808.214 | $457.260.095 | 0.31 |
|
||
| 395 |
io.net
IO
|
$0,8180 | 0.3% | 4.5% | 4.7% | 31.6% | $67.258.468 | $140.506.976 | $654.126.887 | 0.21 |
|
||
| 396 |
AltLayer
ALT
|
$0,03723 | 0.2% | 1.8% | 12.4% | 34.3% | $58.730.469 | $139.785.541 | $372.244.437 | 0.38 |
|
||
| 404 |
Six Sigma
SIX
|
$0,09283 | 4.1% | 22.3% | 58.7% | - | $145.791 | $139.734.945 | $139.734.945 | 1.0 |
|
||
| 397 |
GOHOME
GOHOME
|
$265,03 | 0.9% | 2.8% | 8.1% | 9.0% | $8.404.661 | $139.074.648 | $2.650.861.696 | 0.05 |
|
||
| 398 |
GMX
GMX
|
$13,59 | 0.0% | 2.0% | 10.1% | 3.3% | $17.404.884 | $138.775.740 | $138.775.740 | 1.0 |
|
||
| 399 |
Echelon Prime
PRIME
|
$2,67 | 0.5% | 1.7% | 10.5% | 42.6% | $9.338.330 | $138.569.905 | $297.133.155 | 0.47 |
|
||
17749 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
