Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,37 Trilyon $ ve son 24 saatte 2.3% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 87,6 Milyar $ fiyatında. Bitcoin hakimiyeti 56 ve Ethereum hakimiyeti 9,96. CoinGecko artık 18.890 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.366.067.772.626

Piyasa Değeri 2.3%

$87.579.614.595

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
301	KUB Coin KUB		$0,9898	0.3%	0.2%	2.9%	23.7%	$108.354	$87.946.078	$108.880.907	0.81
302	INI INI		$0,1201	0.1%	0.6%	0.4%	1.5%	$975.158	$86.891.107	$720.808.545	0.12
304	Creditcoin CTC		$0,1680	1.5%	1.3%	21.1%	36.9%	$3.495.628	$86.602.952	$100.767.736	0.86
305	JUSD JUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$134.397	$86.257.119	$50.079.675.035	0.0
303	dYdX DYDX		$0,1045	1.5%	3.5%	5.8%	40.9%	$4.264.348	$86.000.705	$100.018.536	0.86
306	MetaDAO META		$3,80	0.3%	0.2%	2.0%	38.3%	$981.920	$85.941.065	$85.941.065	1.0
307	Luxxcoin LUX		$0,0008571	0.8%	1.1%	7.0%	1.1%	$2.791.938	$85.684.735	$85.684.735	1.0
308	Chutes SN64		$19,15	0.4%	3.9%	37.9%	12.5%	$2.478.381	$84.123.253	$84.123.253	1.0
311	Mina Protocol MINA		$0,06557	1.5%	1.1%	0.0%	22.7%	$6.048.713	$83.521.005	$83.521.005	1.0
310	Pieverse PIEVERSE		$0,4065	1.1%	1.0%	5.9%	21.3%	$3.691.027	$83.340.241	$406.537.763	0.21
312	Kusama KSM		$4,66	1.2%	4.5%	9.8%	33.1%	$4.656.948	$83.042.289	$83.042.337	1.0
313	SuperVerse SUPER		$0,1302	0.3%	0.8%	10.3%	34.4%	$11.984.979	$83.035.712	$130.320.672	0.64
309	MAG7.ssi MAG7.SSI		$0,4889	0.9%	2.3%	3.6%	31.4%	$1.073.142	$83.034.164	$83.034.164	1.0
316	ViciCoin VCNT		$17,07	0.1%	0.2%	2.0%	0.4%	$855.738	$82.750.926	$170.639.291	0.48
315	Swop SWOP		$0,008266	0.0%	0.0%	1.0%	5.7%	$1,16	$82.657.786	$82.657.786	1.0
314	Four FORM		$0,2156	1.7%	2.6%	8.0%	40.3%	$3.148.988	$82.345.222	$123.410.238	0.67
319	Movement MOVE		$0,02433	1.2%	7.2%	16.2%	33.3%	$24.591.377	$81.327.768	$243.223.231	0.33
318	Threshold Network T		$0,007264	0.7%	1.7%	3.4%	24.6%	$2.405.393	$81.153.311	$81.153.311	1.0
317	Zilliqa ZIL		$0,004069	0.7%	5.9%	1.0%	22.6%	$12.313.325	$81.072.928	$82.876.356	0.98
320	Quack AI Q		$0,02036	1.0%	2.7%	2.9%	14.9%	$5.375.766	$81.041.388	$203.584.635	0.4
321	Cysic CYS		$0,5023	1.0%	8.9%	29.2%	12.6%	$19.666.572	$80.768.941	$502.294.409	0.16
322	Rekt REKT		$0.0₆1910	0.5%	1.1%	3.6%	45.7%	$827.571	$80.365.182	$80.365.182	1.0
323	Railgun RAIL		$1,39	0.5%	1.4%	10.4%	40.0%	$404.218	$80.025.999	$80.025.999	1.0
324	AI Rig Complex ARC		$0,07967	0.8%	3.5%	18.9%	29.2%	$13.739.834	$79.598.662	$79.598.662	1.0
326	Nervos Network CKB		$0,001630	0.8%	0.9%	1.8%	35.6%	$6.019.454	$78.984.650	$80.240.326	0.98
327	Islamic Coin ISLM		$0,03158	1.6%	7.0%	1.5%	9.2%	$565.295	$78.735.658	$649.970.747	0.12
329	Safe SAFE		$0,1116	0.8%	7.7%	17.2%	45.6%	$2.489.141	$78.660.339	$112.266.488	0.7
328	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$78.417.914	$78.417.914	1.0
325	UCHAIN UCN		$778,62	2.3%	5.8%	29.0%	19.5%	$5.794.247	$78.154.649	$78.154.649	1.0
330	Matrixdock Gold XAUM		$4.944,87	0.2%	1.8%	1.6%	6.0%	$334.899	$78.042.565	$78.042.565	1.0
331	EUR CoinVertible EURCV		$1,18	0.1%	0.5%	0.7%	1.2%	$14.778.856	$77.474.121	$77.474.121	1.0
332	Orca ORCA		$1,28	4.7%	11.6%	75.1%	16.4%	$91.242.608	$76.855.451	$95.817.799	0.8
333	Gama Token GAMA		$0,7644	0.0%	0.0%	0.0%	0.0%	$322.704	$76.460.662	$76.460.662	1.0
334	AgentFun.AI AGENTFUN		$0,7563	1.3%	2.1%	2.1%	18.9%	$552,70	$75.489.300	$75.489.300	1.0
338	Jelly-My-Jelly JELLYJELLY		$0,07517	3.1%	1.6%	38.6%	15.5%	$18.205.958	$75.180.789	$75.180.789	1.0
336	SOON SOON		$0,1732	0.8%	4.7%	10.2%	48.1%	$2.514.212	$75.120.624	$171.395.011	0.44
337	Ronin RON		$0,09720	1.3%	2.7%	2.5%	37.6%	$2.670.105	$74.849.386	$97.282.587	0.77
335	ALEO ALEO		$0,08378	1.1%	0.8%	3.3%	32.4%	$5.906.012	$74.818.023	$161.760.054	0.46
339	Cygnus Finance Global USD CGUSD		$0,9976	0.0%	0.0%	0.0%	0.3%	$3,81	$74.734.205	$74.734.205	1.0
340	Felix feUSD FEUSD		$0,9945	0.1%	0.0%	0.2%	0.4%	$226.958	$74.582.626	$8.855.004.277	0.01
342	Linea LINEA		$0,003600	1.2%	6.0%	9.9%	36.1%	$18.747.873	$74.555.053	$258.638.141	0.29
341	KAITO KAITO		$0,3078	1.0%	4.0%	1.1%	36.3%	$6.473.042	$74.416.885	$308.286.292	0.24
343	Brett BRETT		$0,007513	2.1%	6.2%	10.4%	50.0%	$8.433.966	$74.325.351	$74.325.351	1.0
345	TempleDAO TEMPLE		$3,13	-	-	-	-	$3,99	$74.215.354	$74.363.275	1.0
344	Turbo TURBO		$0,001072	1.6%	3.5%	7.1%	33.7%	$8.429.700	$73.928.789	$73.928.789	1.0
347	deBridge DBR		$0,01559	1.4%	6.2%	2.3%	16.4%	$5.001.356	$73.493.033	$155.654.380	0.47
346	DigiByte DGB		$0,004035	1.0%	1.2%	1.1%	38.7%	$1.995.498	$73.246.689	$73.254.179	1.0
348	Nano XNO		$0,5467	0.2%	0.8%	1.3%	24.6%	$848.327	$72.844.836	$72.844.836	1.0
349	DeepBook DEEP		$0,02903	1.1%	6.8%	26.0%	31.2%	$10.870.760	$72.553.870	$290.215.480	0.25
350	Power Protocol POWER		$0,3400	0.2%	5.2%	12.1%	105.0%	$7.540.961	$71.437.346	$340.177.840	0.21
352	Puff The Dragon PUFF		$0,07849	0.1%	0.1%	0.3%	2.6%	$22.854,67	$69.763.648	$69.763.648	1.0
351	Baby Doge Coin BABYDOGE		$0.0₉3891	1.5%	2.6%	7.2%	37.9%	$3.188.411	$69.737.193	$163.391.223	0.43
354	CoinEx CET		$0,02709	0.2%	2.8%	3.1%	18.1%	$77.926,64	$69.235.698	$69.235.737	1.0
353	Alchemist AI ALCH		$0,08144	1.5%	0.6%	2.1%	47.5%	$14.648.417	$69.117.323	$81.310.788	0.85
355	Holo HOT		$0,0003864	1.5%	2.9%	5.5%	21.1%	$5.187.009	$68.765.228	$68.765.228	1.0
356	MindWaveDAO NILA		$0,08093	0.5%	0.8%	2.0%	0.7%	$86.891,31	$68.203.122	$85.542.316	0.8
359	Flow FLOW	Satın Al	$0,04138	0.7%	5.6%	22.1%	53.3%	$4.506.156	$68.111.720	$68.111.720	1.0
358	AI Companions AIC		$0,06820	0.5%	0.8%	2.3%	32.2%	$1.150.583	$68.069.173	$68.069.173	1.0
357	TDCCP TDCCP		$0,1060	0.9%	2.4%	0.0%	12.5%	$152.976	$67.853.992	$67.853.992	1.0
361	The White Whale WHITEWHALE		$0,06750	1.7%	19.1%	12.1%	76.0%	$7.413.533	$67.550.024	$67.550.024	1.0
363	MANTRA OM		$0,05672	1.1%	6.8%	33.7%	17.8%	$22.654.676	$67.499.014	$99.801.390	0.68
362	XPR Network XPR		$0,002370	1.0%	1.0%	3.8%	32.0%	$802.034	$67.456.230	$74.538.263	0.9
360	Nexpace NXPC		$0,2718	0.6%	1.9%	8.2%	21.2%	$7.089.433	$67.448.367	$270.181.732	0.25
365	Mog Coin MOG		$0.0₆1714	1.2%	3.6%	7.0%	37.1%	$8.908.691	$66.925.769	$66.925.769	1.0
366	Moca Network MOCA		$0,01678	1.0%	0.4%	11.0%	25.5%	$3.885.658	$66.850.866	$150.335.483	0.44
367	ZetaChain ZETA		$0,05255	1.4%	4.4%	6.2%	28.8%	$3.271.259	$66.651.851	$110.504.479	0.6
364	Siacoin SC		$0,001194	0.8%	1.8%	6.0%	24.5%	$7.979.164	$66.603.841	$73.964.821	0.9
369	Qubic QUBIC		$0.0₆4913	1.2%	1.6%	0.5%	29.9%	$1.441.718	$66.460.425	$81.513.524	0.82
370	aelf ELF		$0,08090	0.1%	0.6%	2.9%	15.9%	$830.718	$66.277.989	$80.660.398	0.82
368	VVS Finance VVS		$0.0₅1523	1.0%	1.4%	2.4%	19.8%	$101.624	$66.192.655	$144.557.846	0.46
372	OpenEden OpenDollar USDO		$0,9994	0.1%	0.2%	0.0%	0.0%	$569,97	$66.180.468	$66.180.468	1.0
375	GRX Chain GRX		$6,94	0.9%	22.2%	698.0%	25.8%	$33.079.102	$66.045.665	$69.407.686	0.95
371	GMX GMX		$6,33	1.3%	3.6%	6.6%	13.6%	$4.567.099	$66.026.619	$66.026.621	1.0
373	USDu USDU		$0,9997	0.0%	0.0%	0.0%	0.1%	$369.987	$66.000.850	$66.000.850	1.0
374	World Mobile Token WMTX		$0,07914	0.2%	0.1%	5.9%	12.6%	$5.394.014	$65.737.447	$157.756.529	0.42
376	Numeraire NMR		$8,17	1.0%	3.8%	2.1%	17.4%	$5.254.830	$65.543.792	$87.142.728	0.75
378	Conscious Token CONSCIOUS		$0,1395	-	-	-	-	$1,99	$65.357.782	$139.548.637	0.47
377	Axelar AXL		$0,05811	1.8%	5.9%	1.4%	16.5%	$6.539.002	$65.292.952	$71.673.130	0.91
380	Unit Pump UPUMP		$0,002035	0.4%	10.6%	9.9%	19.9%	$999.405	$65.230.179	$2.044.715.605	0.03
379	Arkham ARKM		$0,1146	0.7%	3.6%	2.7%	38.2%	$18.371.775	$65.129.378	$114.557.085	0.57
381	Astar ASTR		$0,007601	1.0%	3.0%	2.9%	29.3%	$2.392.264	$64.962.765	$65.663.902	0.99
382	BCGame Coin BC		$0,006484	0.6%	2.5%	11.2%	12.9%	$22.684,33	$64.762.872	$64.762.872	1.0
383	Merlin Chain MERL	Satın Al	$0,05755	0.9%	11.4%	21.0%	67.5%	$13.795.491	$64.700.586	$120.774.829	0.54
384	JupUSD JUPUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$1.297.349	$64.547.419	$64.547.419	1.0
385	Frax (prev. FXS) FRAX		$0,6699	2.1%	6.4%	1.1%	50.0%	$4.183.060	$63.669.358	$66.969.585	0.95
391	Verus VRSC		$0,7913	1.3%	1.8%	0.0%	21.9%	$473,53	$63.403.775	$63.405.288	1.0
386	Non-Playable Coin NPC		$0,007860	0.9%	2.7%	8.7%	24.0%	$2.590.849	$63.294.249	$63.294.249	1.0
387	Midas mHYPER MHYPER		$1,08	0.0%	0.0%	0.1%	0.6%	$737,08	$63.082.379	$63.082.379	1.0
389	Velo VELO		$0,003567	1.9%	0.3%	7.7%	41.1%	$2.980.627	$62.633.997	$85.584.798	0.73
390	Fidelity Digital Dollar FIDD		$0,9991	0.0%	0.1%	0.0%	-	$32.779.305	$62.599.978	$62.599.978	1.0
388	Metal Blockchain METAL		$0,1228	2.4%	4.9%	0.9%	29.0%	$561.747	$62.337.221	$81.865.418	0.76
394	GoPlus Security GPS		$0,01404	1.5%	7.8%	16.9%	114.0%	$27.183.908	$61.916.603	$140.429.118	0.44
393	Decentralized Social DESO		$5,87	0.1%	0.2%	0.4%	1.5%	$21.029,35	$61.902.171	$63.525.735	0.97
392	Succinct PROVE		$0,3162	1.1%	2.3%	2.5%	18.4%	$7.997.156	$61.856.712	$317.213.909	0.19
396	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$47.836.455	$61.716.140	$60.671.096	1.02
395	ChainOpera AI COAI		$0,3272	1.6%	7.1%	6.6%	20.9%	$5.020.383	$61.509.931	$327.180.312	0.19
397	Paycoin PCI		$0,06007	0.1%	0.9%	1.3%	10.9%	$409.749	$61.417.530	$114.116.953	0.54
398	XYO Network XYO		$0,004399	0.3%	1.6%	4.0%	17.3%	$3.728.291	$61.286.045	$61.286.045	1.0
399	Space and Time SXT		$0,02154	1.1%	1.7%	4.5%	21.0%	$5.288.262	$60.963.023	$107.760.138	0.57
400	ONFA OFT		$0,5681	1.5%	2.4%	12.2%	4.3%	$250.729	$60.780.607	$156.102.050	0.39