Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,31 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 64,8 Milyar $ fiyatında. Bitcoin hakimiyeti 57,4 ve Ethereum hakimiyeti 12,1. CoinGecko artık 18.948 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve Privacy Infrastructure kripto paralarıdır.

Vurgular

$3.308.788.593.629

Piyasa Değeri 0.4%

$64.835.249.829

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
301	Solv Protocol Staked BTC XSOLVBTC		$93.338,66	0.5%	1.0%	2.6%	6.5%	$1.100,54	$186.725.770	$186.725.770	1.0
302	Amp AMP		$0,002205	0.1%	0.2%	2.9%	22.3%	$7.380.961	$185.811.404	$219.846.256	0.85
303	MX MX		$2,02	0.1%	0.8%	2.8%	0.1%	$8.559.421	$185.657.572	$826.881.120	0.22
304	SafePal SFP		$0,3688	0.3%	1.5%	2.1%	21.4%	$2.048.475	$184.518.123	$184.518.123	1.0
305	Resolv Liquidity Provider Token RLP		$1,28	0.1%	0.0%	0.3%	0.7%	$62.737,76	$183.374.739	$183.374.739	1.0
306	InfiniFi USD IUSD		$0,9949	0.1%	0.5%	0.3%	0.5%	$22.595,09	$181.911.756	$181.911.756	1.0
307	Flare Bridged XRP (Flare) FXRP		$2,04	0.7%	0.9%	2.4%	9.1%	$3.747.205	$181.282.177	$181.282.177	1.0
308	Cronos Bridged USDC (Cronos) USDC		$1,00	0.3%	0.2%	0.5%	0.1%	$437.456	$179.735.236	$179.735.236	1.0
309	JPool Staked SOL JSOL		$188,60	0.0%	0.9%	4.6%	14.2%	$36.268,46	$176.311.621	$176.311.621	1.0
310	Concordium CCD		$0,01472	0.3%	3.4%	3.6%	16.3%	$1.291.634	$173.852.596	$210.192.391	0.83
311	Kite KITE		$0,09617	0.7%	2.3%	3.2%	12.2%	$14.026.214	$173.233.611	$962.408.950	0.18
312	Lombard BARD		$0,7650	0.1%	0.2%	4.7%	10.5%	$14.309.877	$172.057.993	$764.702.190	0.23
313	Aster USDF USDF		$0,9982	0.0%	0.0%	0.1%	0.0%	$261.674	$171.612.706	$171.612.706	1.0
314	Gauntlet USDC Prime Morpho Vault GTUSDC		$1,10	0.0%	0.0%	0.0%	0.3%	$0,00	$171.491.061	$171.491.061	1.0
315	Ribbita by Virtuals TIBBIR		$0,1699	1.0%	6.6%	13.4%	1.0%	$7.679.445	$171.407.398	$171.407.398	1.0
316	Wrapped Ethereum (Sollet) SOETH		$351,62	0.2%	2.2%	3.8%	24.3%	$2.271,11	$170.035.153	$170.035.153	1.0
317	Spiko US T-Bills Money Market Fund USTBL		$1,07	0.0%	0.0%	0.1%	0.3%	$49,95	$169.982.326	$169.982.326	1.0
318	Wrapped Aave Ethereum USDT WAETHUSDT		$1,15	0.3%	0.6%	0.3%	0.3%	$42.476.108	$169.588.172	$169.588.172	1.0
319	COCA COCA		$1,49	0.6%	4.2%	52.9%	90.1%	$703.489	$168.986.281	$1.486.639.227	0.11
320	Jito JTO		$0,3954	0.5%	3.9%	13.3%	17.1%	$17.524.804	$168.929.028	$396.114.529	0.43
321	Rollbit Coin RLB		$0,09369	0.4%	6.2%	2.1%	46.9%	$1.910.439	$167.279.180	$167.279.180	1.0
322	Reserve Rights RSR		$0,002666	0.6%	5.0%	0.6%	5.3%	$8.731.124	$166.912.123	$266.832.379	0.63
323	Aethir ATH		$0,01002	0.8%	0.8%	3.6%	6.2%	$10.181.182	$166.432.580	$420.926.807	0.4
324	Beam BEAM		$0,003202	0.1%	2.6%	3.0%	17.7%	$9.680.497	$164.402.043	$187.379.789	0.88
325	Synthetix SNX		$0,4777	0.4%	4.4%	0.5%	17.5%	$21.464.640	$164.110.946	$164.313.362	1.0
326	Phantom Staked SOL PSOL		$150,01	0.0%	1.0%	4.5%	14.2%	$438.271	$163.391.397	$163.391.397	1.0
327	StandX DUSD DUSD		$0,9993	0.0%	0.0%	0.0%	0.0%	$2.093.178	$163.339.315	$163.339.315	1.0
328	Brett BRETT		$0,01641	0.5%	2.0%	8.6%	15.6%	$8.452.656	$163.292.792	$163.292.792	1.0
329	KOGE KOGE		$47,98	0.0%	0.0%	0.1%	0.1%	$72.136.998	$162.153.605	$162.153.605	1.0
330	GoMining Token GOMINING		$0,3983	0.0%	1.8%	1.5%	24.7%	$8.697.215	$161.538.581	$161.538.581	1.0
331	Livepeer LPT		$3,26	0.9%	1.1%	2.5%	4.6%	$12.716.551	$159.607.357	$159.607.357	1.0
332	Satoshi Stablecoin SATUSD		$0,9945	0.0%	0.4%	0.1%	0.1%	$151.265	$158.289.646	$158.289.646	1.0
333	dYdX DYDX		$0,1924	0.8%	3.1%	5.3%	14.8%	$5.054.340	$158.002.356	$184.604.767	0.86
334	Zora ZORA		$0,03511	0.4%	4.0%	7.1%	10.5%	$20.487.363	$157.282.509	$351.862.436	0.45
335	Binance-Peg SOL SOL	Satın Al	$142,16	0.0%	1.0%	4.3%	13.5%	$1.464.120	$156.345.071	$156.345.071	1.0
336	Flow FLOW	Satın Al	$0,09476	0.8%	1.0%	1.8%	45.8%	$6.710.914	$155.497.700	$155.497.700	1.0
337	BlazeStake Staked SOL BSOL		$180,87	0.0%	1.0%	4.1%	13.7%	$258.000	$154.915.576	$154.915.576	1.0
338	ADI ADI		$1,58	0.0%	1.3%	13.9%	31.3%	$471.844	$153.515.204	$1.576.698.032	0.1
339	DeXe DEXE		$3,29	0.5%	0.3%	10.1%	4.1%	$2.959.620	$153.287.796	$316.947.773	0.48
340	Melania Meme MELANIA		$0,1638	0.6%	0.1%	2.7%	56.1%	$11.352.137	$152.398.773	$163.869.693	0.93
341	Qtum QTUM		$1,43	0.5%	4.1%	3.7%	12.4%	$9.471.520	$152.124.235	$154.818.688	0.98
342	Nexus Mutual NXM		$80,63	0.4%	0.0%	5.7%	10.7%	$0,00	$151.952.719	$151.952.719	1.0
343	SoSoValue SOSO		$0,5533	0.2%	1.5%	2.2%	0.6%	$3.664.607	$151.893.401	$552.808.873	0.27
344	GUSD GUSD		$0,9992	0.0%	0.0%	0.0%	0.0%	$1.822.796	$149.681.734	$319.768.709	0.47
345	Theo Short Duration US Treasury Fund THBILL		$1,01	0.0%	0.0%	0.1%	0.2%	$711.130	$149.467.409	$149.467.409	1.0
346	Railgun RAIL		$2,59	1.2%	3.7%	23.5%	27.9%	$658.034	$148.925.569	$148.925.569	1.0
347	Tokenize Xchange TKX		$1,85	0.1%	0.2%	3.8%	4.9%	$458,77	$148.530.001	$185.671.790	0.8
348	Origin Ether OETH		$3.311,31	0.1%	0.4%	6.2%	12.2%	$297.415	$147.366.007	$147.366.007	1.0
349	Rekt REKT		$0.0₆3506	0.4%	5.3%	22.5%	24.1%	$1.443.709	$147.352.928	$147.352.928	1.0
350	Bedrock BTC BRBTC		$84.636,00	-	-	-	-	$0,00	$147.289.554	$147.289.554	1.0
351	Meteora MET		$0,2981	1.3%	0.9%	12.4%	39.3%	$123.910.943	$147.009.252	$298.013.532	0.49
352	Zano ZANO		$9,61	0.1%	3.9%	2.7%	6.5%	$1.779.089	$145.368.956	$145.375.750	1.0
353	STASIS EURO EURS		$1,16	0.2%	0.1%	0.5%	0.8%	$2.758,09	$143.957.913	$143.957.913	1.0
354	Universal BTC UNIBTC		$93.667,61	0.2%	0.9%	4.2%	7.0%	$7.255,24	$143.185.465	$143.185.465	1.0
355	Theta Fuel TFUEL		$0,01991	0.4%	1.2%	0.0%	13.2%	$4.519.226	$143.139.931	$143.139.931	1.0
356	Dog (Bitcoin) DOG		$0,001425	0.2%	1.5%	4.5%	36.9%	$2.065.228	$142.535.992	$142.535.992	1.0
357	Four FORM		$0,3727	0.6%	1.3%	6.9%	4.0%	$4.423.945	$142.466.054	$213.512.929	0.67
358	Creditcoin CTC		$0,2777	0.6%	2.4%	5.5%	17.7%	$3.924.115	$142.121.081	$167.034.946	0.85
359	Grass GRASS		$0,3119	0.1%	2.7%	13.5%	7.9%	$11.644.292	$141.591.896	$312.210.338	0.45
360	Wrapped Pulse WPLS		$0,00001644	0.3%	2.9%	3.2%	3.4%	$1.618.520	$141.190.769	$141.190.769	1.0
361	SuperVerse SUPER		$0,2205	0.8%	0.1%	1.8%	0.2%	$26.448.508	$140.824.707	$221.017.801	0.64
362	WEMIX WEMIX		$0,3041	0.8%	3.7%	14.4%	15.9%	$1.182.552	$140.218.317	$167.644.446	0.84
363	Core CORE		$0,1331	0.6%	0.3%	6.7%	5.7%	$14.883.328	$138.958.143	$279.733.858	0.5
364	Bridged Wrapped Ether (Linea) WETH	Satın Al	$3.317,16	0.0%	0.5%	7.0%	12.0%	$5.357.085	$138.665.245	$138.665.245	1.0
365	Safe SAFE		$0,2025	0.4%	11.3%	27.3%	56.3%	$62.245.818	$138.616.844	$201.688.387	0.69
366	CoW Protocol COW		$0,2491	0.2%	2.1%	10.5%	28.0%	$10.682.856	$138.143.586	$249.155.719	0.55
367	BitMart BMX		$0,4074	0.0%	0.7%	12.8%	2.1%	$5.899.730	$137.984.319	$259.946.099	0.53
368	Gas GAS		$2,09	0.4%	1.7%	2.5%	16.4%	$3.649.927	$136.091.993	$136.091.993	1.0
369	Kusama KSM		$7,66	0.4%	3.7%	1.4%	12.9%	$5.074.491	$135.163.706	$135.163.706	1.0
370	MetaDAO META		$6,12	2.4%	2.1%	13.5%	2.7%	$1.955.552	$135.056.994	$135.056.994	1.0
371	Apollo Diversified Credit Securitize Fund ACRED		$1.093,47	0.0%	0.0%	0.2%	1.1%	$0,00	$135.054.072	$135.054.072	1.0
372	Midas mF-ONE MF-ONE		$1,05	0.0%	0.0%	0.1%	0.5%	$0,00	$134.632.956	$134.632.956	1.0
373	Toshi TOSHI		$0,0003184	0.4%	2.9%	6.8%	6.6%	$8.580.202	$134.198.590	$134.198.590	1.0
374	DOLA DOLA		$0,9970	0.0%	0.0%	0.1%	0.0%	$2.443.592	$134.101.147	$185.400.335	0.72
375	Venice Token VVV		$3,06	1.5%	4.9%	7.8%	120.3%	$4.798.817	$133.951.589	$239.219.858	0.56
376	PayFi Strategy Token USDC PSTUSDC		$1,08	0.0%	0.0%	0.2%	0.7%	$93.434,57	$133.755.634	$133.755.634	1.0
377	Movement MOVE		$0,04202	2.5%	8.1%	19.5%	27.4%	$78.829.443	$133.414.831	$419.649.066	0.32
378	Magic Eden ME		$0,3106	4.2%	39.4%	43.3%	44.1%	$180.443.847	$133.319.007	$310.966.951	0.43
379	Akash Network AKT		$0,4626	0.2%	2.8%	6.6%	25.8%	$6.120.474	$131.894.238	$132.593.861	0.99
380	Keeta KTA		$0,2757	0.1%	2.1%	24.2%	10.3%	$3.887.924	$131.335.979	$275.810.604	0.48
381	ether.fi weETHs WEETHS		$3.458,43	0.1%	0.1%	7.1%	12.2%	$14.198,90	$130.154.197	$130.154.197	1.0
382	Fogo FOGO		$0,03447	0.0%	6.3%	-	-	$86.500.180	$129.750.622	$342.859.701	0.38
383	Nervos Network CKB		$0,002687	0.2%	2.5%	1.7%	15.5%	$4.343.850	$129.319.693	$131.346.484	0.98
384	AIOZ Network AIOZ		$0,1053	0.0%	1.4%	5.2%	7.5%	$3.236.960	$129.222.740	$129.582.758	1.0
385	SOON SOON		$0,3347	0.5%	3.3%	11.8%	2.4%	$3.932.498	$128.963.713	$331.240.492	0.39
386	Berachain BERA		$0,8847	4.9%	0.1%	48.6%	55.9%	$419.313.395	$128.492.706	$469.562.567	0.27
387	Crypto.com Staked ETH CDCETH		$3.527,80	0.1%	0.7%	7.1%	12.6%	$13.278,90	$128.489.691	$128.489.691	1.0
388	Frax USD FRXUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$5.351.136	$127.989.513	$127.989.513	1.0
389	KAITO KAITO		$0,5260	0.4%	1.7%	10.2%	5.1%	$22.007.670	$127.120.174	$526.619.823	0.24
390	Staked HYPE STHYPE		$25,81	0.7%	2.6%	5.8%	5.3%	$1.366,05	$126.988.349	$126.988.349	1.0
391	yearn.finance YFI		$3.611,00	0.2%	0.6%	4.4%	11.1%	$15.766.515	$126.806.969	$132.494.747	0.96
392	Super OETH SUPEROETH		$3.309,14	0.0%	0.6%	6.7%	11.8%	$518.509	$125.391.962	$125.391.962	1.0
393	MAG7.ssi MAG7.SSI		$0,7340	0.0%	0.0%	2.7%	9.7%	$163.137	$124.020.010	$124.020.010	1.0
394	0x Protocol ZRX		$0,1459	0.6%	3.8%	4.9%	21.3%	$11.220.843	$123.833.193	$145.961.450	0.85
395	Ozone Chain OZO		$0,1321	0.3%	1.1%	0.5%	0.0%	$217.871	$123.593.350	$132.062.602	0.94
396	Polygon Bridged weETH (Katana) WEETH	Satın Al	$3.610,29	0.0%	0.6%	7.2%	12.2%	$45.197,32	$123.096.741	$123.096.741	1.0
397	Ravencoin RVN		$0,007612	0.2%	3.6%	1.9%	10.9%	$8.675.347	$122.176.147	$122.178.500	1.0
398	DigiByte DGB		$0,006732	2.1%	7.8%	14.3%	20.6%	$9.799.914	$121.673.021	$121.767.555	1.0
399	Verge XVG		$0,007327	0.8%	0.9%	21.3%	48.9%	$12.767.165	$121.026.261	$121.268.349	1.0
400	Alchemist AI ALCH		$0,1422	0.4%	2.4%	9.1%	29.0%	$16.614.275	$121.024.873	$142.375.714	0.85