Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,26 Trilyon $ ve son 24 saatte 5.4% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 354 Milyar $ fiyatında. Bitcoin hakimiyeti 55,1 ve Ethereum hakimiyeti 9,38. CoinGecko artık 17.388 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.262.056.905.379

Piyasa Değeri 5.4%

$354.325.588.829

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
301	Rootstock Infrastructure Framework RIF		$0,08490	0.6%	2.4%	26.2%	72.9%	$7.393.760	$84.884.029	$84.884.029	1.0
302	Linea LINEA		$0,002750	6.8%	5.6%	9.9%	23.0%	$18.283.429	$84.371.923	$202.357.726	0.42
303	Magma Finance MAGMA		$0,4394	0.1%	56.5%	72.5%	78.8%	$9.752.167	$83.690.345	$440.475.499	0.19
304	Lido Earn ETH EARNETH		$1.769,83	1.7%	5.6%	13.1%	25.4%	$9.671,50	$83.067.912	$83.067.912	1.0
305	Stronghold SHX		$0,004681	2.8%	4.9%	1.7%	1.3%	$1.090.395	$82.730.003	$468.224.862	0.18
306	Qtum QTUM	Satın Al	$0,7556	5.6%	6.8%	13.1%	14.0%	$29.792.188	$82.597.482	$83.987.400	0.98
307	SEALCOIN QAIT		$0,01877	0.6%	8.2%	-	-	$4.336.434	$82.587.249	$187.698.294	0.44
308	ViciCoin VCNT		$16,86	0.6%	0.2%	0.2%	2.5%	$106.491	$82.581.666	$169.533.013	0.49
310	Quantum Resistant Ledger QRL	Satın Al	$1,05	0.8%	5.8%	2.1%	8.5%	$54.010,28	$82.315.044	$82.315.044	1.0
311	Melania Meme MELANIA	Satın Al	$0,08376	7.3%	10.0%	5.4%	21.2%	$12.071.210	$82.241.734	$86.343.022	0.95
312	Kinetiq KNTQ		$0,2893	5.3%	3.1%	50.1%	147.7%	$10.291.304	$81.953.257	$292.193.277	0.28
313	Main Street USD MSUSD		$0,9999	0.0%	0.0%	0.2%	0.0%	$590.608	$81.901.192	$81.901.192	1.0
314	Nexus Mutual NXM	Satın Al	$46,45	3.5%	6.4%	12.4%	22.3%	$0,00	$81.615.578	$81.615.578	1.0
315	Xphere XP		$0,02957	0.4%	0.9%	24.9%	119.9%	$977.568	$81.596.876	$81.596.876	1.0
316	Gas GAS	Satın Al	$1,23	7.0%	8.7%	15.7%	25.0%	$4.520.324	$81.540.907	$81.540.907	1.0
309	CoW Protocol COW	Satın Al	$0,1406	4.9%	7.9%	8.3%	26.1%	$5.812.024	$81.317.914	$140.302.105	0.58
317	ZIGChain ZIG		$0,05749	0.7%	3.3%	2.0%	103.3%	$4.363.047	$80.983.616	$112.309.326	0.72
319	Keeta KTA	Satın Al	$0,1461	1.6%	3.0%	8.6%	5.4%	$1.965.051	$80.301.057	$146.858.435	0.55
320	Purr PURR		$0,1342	2.1%	9.0%	46.1%	93.5%	$4.378.823	$80.126.521	$80.126.521	1.0
322	Precious Metals USD PMUSD		$0,7926	0.1%	1.6%	6.6%	15.0%	$81.402,78	$79.410.144	$79.410.144	1.0
323	BCGame Coin BC		$0,007902	0.9%	11.6%	3.6%	3.0%	$156.532	$79.194.607	$79.194.607	1.0
318	Safe SAFE		$0,1055	3.6%	6.8%	21.7%	25.3%	$1.849.036	$79.086.979	$105.474.230	0.75
325	Pharos PROS		$0,5692	4.4%	6.1%	13.5%	12.1%	$4.821.196	$79.026.732	$582.793.008	0.14
326	Manadia UMXM		$1,68	0.3%	0.3%	2.4%	0.9%	$6.749.528	$78.902.801	$503.634.903	0.16
321	STAU STAU		$0,007877	3.4%	1.6%	0.9%	0.0%	$406.108	$78.768.169	$78.768.169	1.0
328	TAC TAC		$0,01697	2.9%	0.3%	1.0%	21.3%	$813.242	$78.399.806	$170.270.897	0.46
324	Berachain BERA	Satın Al	$0,2800	6.5%	7.2%	21.2%	24.6%	$36.687.512	$78.250.279	$153.596.192	0.51
329	0x Protocol ZRX	Satın Al	$0,09176	5.2%	6.1%	9.0%	15.3%	$10.199.039	$78.127.711	$92.088.670	0.85
330	Mustang MUST		$0,5030	-	-	-	-	$5,62	$77.648.369	$77.650.370	1.0
331	would WOULD		$0,07688	2.1%	6.2%	2.5%	3.2%	$23.180,54	$76.845.200	$76.845.200	1.0
332	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76.722.081	$76.722.081	1.0
333	Beam BEAM	Satın Al	$0,001482	4.6%	7.1%	13.3%	23.8%	$12.962.616	$76.693.139	$87.412.200	0.88
334	Kamino KMNO	Satın Al	$0,01578	6.0%	4.1%	16.3%	22.3%	$5.378.033	$76.458.752	$160.756.484	0.48
335	0G 0G	Satın Al	$0,3494	6.8%	9.2%	18.4%	35.0%	$12.214.961	$75.893.472	$355.973.595	0.21
336	XDAI XDAI	Satın Al	$0,9998	0.0%	0.0%	0.0%	0.0%	$514.379	$75.816.685	$75.816.685	1.0
337	Lista USD LISUSD		$0,9978	0.0%	0.0%	0.1%	0.0%	$65.340,08	$75.394.623	$75.394.623	1.0
338	Main Street Yield MSY		$1,03	-	-	-	-	$4,79	$75.357.328	$75.357.328	1.0
339	Cygnus Finance Global USD CGUSD		$0,9920	0.0%	0.0%	0.0%	0.2%	$2,58	$75.184.964	$75.184.964	1.0
340	AIOZ Network AIOZ		$0,06004	2.4%	2.2%	9.1%	14.6%	$6.503.382	$75.003.438	$75.775.567	0.99
341	Tradable NA Neobank SSTL PC0000023	Satın Al	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75.000.000	$75.000.000	1.0
342	USDX USDX		$0,6647	2.2%	4.8%	0.3%	24.4%	$6.343,74	$74.773.005	$74.773.005	1.0
343	Felix feUSD FEUSD		$0,9921	0.2%	0.6%	0.6%	0.3%	$218.923	$74.592.680	$8.853.044.041	0.01
327	Chutes SN64		$14,48	8.1%	10.5%	21.1%	35.3%	$736.096	$74.435.163	$74.435.163	1.0
344	Seeker SKR	Satın Al	$0,01147	5.5%	8.5%	17.3%	28.5%	$4.020.182	$74.344.951	$119.340.271	0.62
345	Ravencoin RVN	Satın Al	$0,004468	5.8%	8.0%	13.1%	24.7%	$6.929.745	$74.117.586	$74.137.786	1.0
346	AI Rig Complex ARC		$0,07345	1.8%	3.4%	12.8%	8.8%	$11.399.969	$73.957.786	$73.957.786	1.0
347	MBG By Multibank Group MBG		$0,2966	0.1%	0.0%	1.9%	1.6%	$5.582.532	$73.591.115	$289.914.337	0.25
348	Crown BRLV BRLV		$0,1989	-	0.0%	0.9%	1.1%	$214,41	$73.467.086	$73.467.086	1.0
349	deBridge DBR		$0,01367	0.8%	2.5%	8.7%	1.6%	$9.287.753	$72.920.337	$136.935.821	0.53
351	yearn.finance YFI	Satın Al	$2.013,14	3.9%	5.0%	15.3%	26.9%	$5.759.120	$72.721.702	$74.447.673	0.98
352	TROLL TROLL		$0,07183	4.0%	6.2%	5.0%	65.8%	$5.391.881	$72.583.538	$72.583.538	1.0
353	Pirate Chain ARRR		$0,3697	0.4%	1.3%	7.2%	71.8%	$540.413	$72.534.936	$73.934.592	0.98
350	Comedian BAN	Satın Al	$0,07186	2.0%	6.8%	15.7%	1.3%	$16.739.115	$72.169.067	$72.169.067	1.0
354	MAG7.ssi MAG7.SSI		$0,4209	3.2%	8.1%	14.9%	21.0%	$1.721.749	$72.143.913	$72.143.913	1.0
355	Geodnet GEOD		$0,1611	0.0%	4.8%	6.1%	31.4%	$1.172.028	$72.036.569	$155.476.112	0.46
356	Quack AI Q		$0,01776	0.2%	8.8%	0.4%	77.9%	$4.615.971	$71.882.671	$178.309.913	0.4
357	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$73.963.860	$71.726.552	$71.726.552	1.0
358	Kusama KSM	Satın Al	$3,81	7.2%	8.9%	16.5%	20.9%	$55.780.841	$71.565.076	$71.565.076	1.0
359	MetaDAO META		$3,14	1.0%	6.6%	1.2%	16.2%	$661.250	$71.189.825	$71.189.825	1.0
360	Wormhole W	Satın Al	$0,01153	8.2%	10.1%	3.0%	19.1%	$33.756.141	$70.741.335	$118.753.825	0.6
361	ORDI ORDI		$3,26	7.1%	5.1%	16.8%	36.6%	$28.008.607	$70.480.348	$70.480.348	1.0
362	Plume PLUME		$0,01182	7.6%	9.9%	8.4%	0.2%	$16.900.484	$70.276.932	$122.057.773	0.58
363	Concordium CCD		$0,005572	0.2%	21.8%	2.0%	21.4%	$450.257	$70.185.299	$80.765.811	0.87
366	Matrixdock Gold XAUM		$4.464,66	0.4%	0.3%	0.3%	1.9%	$1.120.734	$70.044.995	$70.044.995	1.0
364	Cysic CYS		$0,4355	4.1%	6.9%	2.4%	14.7%	$5.203.105	$69.937.044	$434.931.868	0.16
365	TempleDAO TEMPLE		$2,94	-	-	-	-	$30,84	$69.699.847	$69.838.768	1.0
367	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$766,27	0.0%	0.3%	1.0%	5.7%	$666.539	$68.796.264	$68.796.264	1.0
368	USD.AI CHIP		$0,03343	9.1%	18.5%	18.5%	44.4%	$24.048.407	$68.503.804	$342.519.019	0.2
370	Bio Protocol BIO		$0,03009	9.4%	7.4%	2.1%	44.7%	$55.475.921	$67.503.329	$104.479.261	0.65
369	Metal Blockchain METAL		$0,1328	1.4%	4.3%	15.5%	13.4%	$688.055	$67.420.497	$88.541.117	0.76
371	Zama ZAMA		$0,03026	6.7%	11.4%	14.0%	5.0%	$11.798.468	$67.120.694	$335.603.468	0.2
372	Theta Fuel TFUEL	Satın Al	$0,009065	3.3%	6.0%	10.9%	20.6%	$1.437.566	$66.643.670	$66.647.797	1.0
373	Midas mF-ONE MF-ONE	Satın Al	$1,09	0.0%	0.0%	0.2%	0.8%	$0,00	$66.622.867	$66.622.867	1.0
374	Qubic QUBIC		$0.0₆4738	2.7%	3.9%	1.1%	21.3%	$1.818.138	$65.967.901	$81.706.148	0.81
375	Enjin Coin ENJ		$0,03319	5.0%	7.3%	13.4%	35.8%	$6.341.369	$65.956.039	$66.730.812	0.99
376	LOUZI LOUZI		$0,06945	4.9%	4.9%	-	-	$1.271.057	$65.954.452	$69.425.739	0.95
377	MindWaveDAO NILA		$0,07804	0.2%	0.6%	1.1%	1.0%	$251.396	$65.893.835	$82.645.942	0.8
378	XPR Network XPR		$0,002271	2.2%	4.8%	14.0%	20.3%	$1.245.707	$65.881.260	$73.919.001	0.89
379	SuperVerse SUPER		$0,1010	6.2%	5.6%	10.7%	19.8%	$7.417.729	$65.698.822	$102.628.022	0.64
380	Turbo TURBO		$0,0009364	5.3%	5.9%	11.6%	22.8%	$13.003.327	$65.655.168	$65.655.168	1.0
381	Orca ORCA		$1,06	6.3%	9.7%	16.2%	39.0%	$13.330.903	$65.537.621	$80.845.239	0.81
382	Zilliqa ZIL		$0,003323	4.2%	6.5%	13.7%	20.3%	$9.104.040	$65.124.706	$68.324.146	0.95
384	UnifAI Network UAI		$0,2655	6.7%	1.1%	1.8%	19.9%	$2.974.649	$64.275.448	$268.934.930	0.24
385	Puff The Dragon PUFF		$0,07223	0.0%	0.1%	0.6%	2.4%	$14.765,87	$64.214.482	$64.214.482	1.0
386	Meteora MET	Satın Al	$0,1195	7.8%	9.9%	8.7%	29.0%	$15.846.857	$64.211.859	$122.312.253	0.52
388	USDu USDU		$0,9991	0.0%	0.0%	0.1%	0.1%	$108.597	$63.951.178	$63.951.178	1.0
389	APES APES		$0,07101	0.0%	0.0%	8.0%	11.7%	$0,00	$63.905.570	$63.905.570	1.0
387	Backpack BP		$0,2555	4.6%	17.9%	103.6%	69.3%	$9.309.519	$63.879.865	$255.519.459	0.25
390	TronBank TBK		$0,6388	0.1%	0.5%	4.0%	0.2%	$310.732	$63.876.361	$638.763.607	0.1
392	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$63.620.721	$63.620.721	1.0
383	TRIA TRIA		$0,02946	4.5%	9.7%	23.5%	30.9%	$34.020.106	$63.557.903	$294.567.300	0.22
393	NEXST NXT		$0,2778	0.8%	4.2%	29.0%	-	$832.013	$63.354.971	$83.635.229	0.76
394	Baby Doge Coin BABYDOGE		$0.0₉3422	5.7%	8.1%	11.3%	19.6%	$5.282.970	$63.200.213	$145.055.146	0.44
395	Diem DIEM		$1.681,87	4.6%	1.4%	23.7%	43.8%	$2.953.425	$63.069.699	$63.069.699	1.0
396	Mina Protocol MINA		$0,04778	6.3%	9.1%	14.6%	21.5%	$168.310.650	$63.011.562	$63.011.562	1.0
397	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62.500.000	$62.500.000	1.0
398	Swop SWOP		$0,006196	-	-	-	-	$2,92	$61.958.322	$61.958.322	1.0
399	DOLA DOLA	Satın Al	$0,9926	0.1%	0.1%	0.1%	0.0%	$298.307	$61.941.037	$89.876.149	0.69
400	Aztec AZTEC		$0,02019	6.4%	9.5%	12.7%	0.8%	$9.054.789	$61.513.127	$211.086.719	0.29
401	Velo VELO		$0,003482	2.2%	4.4%	9.6%	2.1%	$5.896.695	$61.260.835	$83.708.473	0.73