Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,04 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 50 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,4 ve Ethereum hakimiyeti 11,6.
CoinGecko artık 19.074 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.044.426.846.909
Piyasa Değeri
0.4%
$50.030.134.910
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Onyxcoin
XCN
|
$0,004614 | 0.5% | 0.5% | 4.0% | 17.7% | $5.381.781 | $168.061.165 | $223.270.122 | 0.75 |
|
||
| 302 |
Ribbita by Virtuals
TIBBIR
|
$0,1678 | 0.2% | 0.2% | 3.5% | 22.6% | $6.847.793 | $167.791.880 | $167.791.880 | 1.0 |
|
||
| 303 |
Prom
PROM
|
$9,12 | 0.6% | 1.6% | 25.6% | 1.6% | $11.347.615 | $166.398.823 | $175.516.567 | 0.95 |
|
||
| 304 |
Convex Finance
CVX
|
$1,83 | 0.5% | 0.8% | 5.8% | 4.4% | $5.509.408 | $165.467.289 | $182.971.256 | 0.9 |
|
||
| 305 |
Kite
KITE
|
$0,09141 | 1.5% | 1.6% | 0.3% | 16.0% | $23.815.771 | $164.941.483 | $916.341.570 | 0.18 |
|
||
| 306 |
Jito
JTO
|
$0,3941 | 0.4% | 3.6% | 8.4% | 23.9% | $13.489.431 | $164.295.973 | $394.023.413 | 0.42 |
|
||
| 307 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $579.380 | $162.548.277 | $162.548.277 | 1.0 |
|
||
| 308 |
KOGE
KOGE
|
$47,98 | 0.0% | 0.0% | 0.0% | 0.0% | $88.063.185 | $162.235.083 | $162.235.083 | 1.0 |
|
||
| 309 |
Kraken Wrapped BTC
KBTC
|
$87.494,93 | 0.0% | 0.5% | 0.7% | 4.5% | $90.193,26 | $161.874.944 | $161.874.944 | 1.0 |
|
||
| 310 |
BUILDon
B
|
$0,1607 | 0.4% | 9.1% | 18.6% | 3.3% | $5.192.944 | $160.606.586 | $160.606.586 | 1.0 |
|
||
| 311 |
Satoshi Stablecoin
SATUSD
|
$0,9986 | 0.0% | 0.4% | 0.4% | 0.4% | $2.805,60 | $158.881.383 | $158.881.383 | 1.0 |
|
||
| 312 |
Horizen
ZEN
|
$8,95 | 0.3% | 12.4% | 12.8% | 26.2% | $75.187.925 | $157.874.899 | $187.907.443 | 0.84 |
|
||
| 313 |
StandX DUSD
DUSD
|
$0,9986 | 0.2% | 0.1% | 0.3% | 0.1% | $1.451.972 | $156.861.906 | $156.861.906 | 1.0 |
|
||
| 314 |
Hastra Wrapped YLDS
WYLDS
|
$1,00 | 0.0% | 0.2% | 0.2% | - | $30.823,74 | $156.858.516 | $156.858.516 | 1.0 |
|
||
| 315 |
SafePal
SFP
|
$0,3119 | 0.0% | 1.0% | 3.5% | 9.0% | $1.073.309 | $156.005.083 | $156.005.083 | 1.0 |
|
||
| 316 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $49,95 | $155.380.266 | $155.380.266 | 1.0 |
|
||
| 317 |
Flare Bridged XRP (Flare)
FXRP
|
$1,86 | 0.5% | 0.7% | 3.2% | 16.7% | $1.190.146 | $155.084.742 | $155.084.742 | 1.0 |
|
||
| 318 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $611.775 | $154.774.477 | $154.774.477 | 1.0 |
|
||
| 319 |
Reserve Rights
RSR
|
$0,002477 | 0.8% | 3.3% | 4.3% | 29.4% | $6.626.730 | $153.673.567 | $247.410.534 | 0.62 |
|
||
| 320 |
SoSoValue
SOSO
|
$0,5556 | 0.0% | 0.5% | 0.6% | 13.5% | $7.989.351 | $152.653.720 | $555.576.019 | 0.27 |
|
||
| 321 |
Synthetix
SNX
|
$0,4425 | 0.1% | 2.4% | 4.5% | 24.4% | $15.551.782 | $151.992.439 | $152.179.907 | 1.0 |
|
||
| 322 |
Zano
ZANO
|
$10,06 | 0.5% | 11.3% | 16.3% | 27.6% | $1.713.113 | $151.769.699 | $151.772.430 | 1.0 |
|
||
| 323 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.128.458 | $149.778.943 | $319.976.379 | 0.47 |
|
||
| 324 |
Aethir
ATH
|
$0,009484 | 0.6% | 1.7% | 4.5% | 42.2% | $10.206.166 | $149.146.995 | $398.330.417 | 0.37 |
|
||
| 325 |
Beam
BEAM
|
$0,002870 | 0.2% | 3.0% | 1.9% | 23.9% | $3.747.192 | $147.293.667 | $167.880.252 | 0.88 |
|
||
| 326 |
Bedrock BTC
BRBTC
|
$84.636,00 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $147.213.379 | $147.213.379 | 1.0 |
|
||
| 327 |
Amp
AMP
|
$0,001741 | 0.2% | 1.2% | 5.2% | 24.4% | $3.662.082 | $146.671.677 | $173.537.350 | 0.85 |
|
||
| 328 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $144.420.518 | $144.420.518 | 1.0 |
|
||
| 329 |
STASIS EURO
EURS
|
$1,16 | 0.0% | 0.0% | 0.4% | 1.2% | $89.821,12 | $144.154.454 | $144.154.454 | 1.0 |
|
||
| 330 |
Resolv Liquidity Provider Token
RLP
|
$1,27 | 0.1% | 0.3% | 0.4% | 1.2% | $160.558 | $144.054.652 | $144.054.652 | 1.0 |
|
||
| 331 |
Livepeer
LPT
|
$2,99 | 1.0% | 6.3% | 4.6% | 28.8% | $55.566.855 | $143.915.540 | $143.915.540 | 1.0 |
|
||
| 332 |
Brett
BRETT
|
$0,01447 | 0.2% | 0.7% | 0.1% | 22.3% | $6.214.697 | $143.403.156 | $143.403.156 | 1.0 |
|
||
| 333 |
DeXe
DEXE
|
$3,07 | 0.7% | 3.4% | 8.1% | 34.8% | $2.953.854 | $143.356.631 | $296.413.158 | 0.48 |
|
||
| 334 |
Axie Infinity
AXS
|
$0,8522 | 0.1% | 2.2% | 2.4% | 27.4% | $11.261.678 | $142.880.994 | $230.137.916 | 0.62 |
|
||
| 335 |
GoMining Token
GOMINING
|
$0,3507 | 0.7% | 1.0% | 8.7% | 12.5% | $9.173.091 | $142.607.116 | $142.607.116 | 1.0 |
|
||
| 336 |
MetaDAO
META
|
$6,38 | 0.1% | 6.0% | 2.0% | 11.3% | $1.587.128 | $141.157.715 | $141.157.715 | 1.0 |
|
||
| 337 |
Tokenize Xchange
TKX
|
$1,76 | 0.0% | 0.0% | 0.7% | 2.0% | $22,68 | $140.874.416 | $176.101.830 | 0.8 |
|
||
| 338 |
dYdX
DYDX
|
$0,1718 | 0.2% | 1.0% | 2.2% | 33.7% | $3.633.798 | $139.838.407 | $164.666.922 | 0.85 |
|
||
| 339 |
Origin Ether
OETH
|
$2.915,74 | 0.1% | 0.1% | 1.8% | 3.9% | $102.514 | $138.952.408 | $138.952.408 | 1.0 |
|
||
| 340 |
Wrapped Ethereum (Sollet)
SOETH
|
$286,87 | 0.1% | 1.3% | 1.7% | 13.7% | $1.613,00 | $138.504.020 | $138.504.020 | 1.0 |
|
||
| 341 |
Qtum
QTUM
|
$1,30 | 1.0% | 7.8% | 0.6% | 19.8% | $27.400.028 | $137.931.159 | $140.393.653 | 0.98 |
|
||
| 342 |
Nexus Mutual
NXM
|
$72,05 | 0.1% | 0.0% | 1.4% | 3.0% | $0,00 | $137.214.745 | $137.214.745 | 1.0 |
|
||
| 343 |
SuperVerse
SUPER
|
$0,2148 | 0.0% | 0.3% | 4.1% | 17.7% | $7.382.969 | $136.881.260 | $214.828.745 | 0.64 |
|
||
| 344 |
BitMart
BMX
|
$0,3997 | 0.0% | 0.1% | 7.9% | 20.1% | $6.050.114 | $135.642.741 | $255.534.845 | 0.53 |
|
||
| 345 |
Binance-Peg SOL
SOL
|
Satın Al
|
$123,17 | 0.1% | 1.0% | 2.1% | 13.8% | $1.378.586 | $135.406.584 | $135.406.584 | 1.0 |
|
|
| 346 |
SOON
SOON
|
$0,3539 | 1.1% | 0.1% | 1.2% | 36.4% | $6.754.489 | $135.309.927 | $348.556.625 | 0.39 |
|
||
| 347 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $371.553 | $134.929.067 | $134.929.067 | 1.0 |
|
||
| 348 |
KAITO
KAITO
|
$0,5552 | 0.3% | 11.4% | 7.8% | 23.5% | $75.425.326 | $134.656.044 | $557.838.616 | 0.24 |
|
||
| 349 |
Wrapped Pulse
WPLS
|
$0,00001563 | 0.6% | 2.5% | 7.3% | 23.2% | $2.493.265 | $134.311.628 | $134.311.628 | 1.0 |
|
||
| 350 |
Four
FORM
|
$0,3497 | 0.6% | 1.3% | 0.9% | 12.5% | $7.623.325 | $133.617.263 | $200.251.306 | 0.67 |
|
||
| 351 |
Phantom Staked SOL
PSOL
|
$129,34 | 0.1% | 1.0% | 1.9% | 13.4% | $107.884 | $133.335.112 | $133.335.112 | 1.0 |
|
||
| 352 |
Universal BTC
UNIBTC
|
$86.782,52 | 0.1% | 0.4% | 0.5% | 4.3% | $114.311 | $132.728.227 | $132.728.227 | 1.0 |
|
||
| 353 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.083,86 | 0.0% | 0.1% | 0.2% | 1.6% | $0,00 | $132.081.117 | $132.081.117 | 1.0 |
|
||
| 354 |
Gas
GAS
|
$2,01 | 0.5% | 8.8% | 10.1% | 10.7% | $48.546.718 | $131.051.813 | $131.051.813 | 1.0 |
|
||
| 355 |
Grass
GRASS
|
$0,2982 | 0.2% | 0.6% | 2.5% | 13.0% | $7.875.958 | $129.816.589 | $298.141.303 | 0.44 |
|
||
| 356 |
Creditcoin
CTC
|
$0,2489 | 0.0% | 0.9% | 3.6% | 22.1% | $2.758.725 | $127.067.322 | $149.342.259 | 0.85 |
|
||
| 357 |
Theta Fuel
TFUEL
|
$0,01755 | 0.1% | 0.8% | 2.7% | 16.5% | $1.047.383 | $125.827.155 | $125.827.758 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $1.074.230 | $125.661.623 | $175.211.467 | 0.72 |
|
||
| 359 |
Concordium
CCD
|
$0,01063 | 0.4% | 1.0% | 11.5% | 29.6% | $376.447 | $125.352.234 | $151.500.575 | 0.83 |
|
||
| 360 |
Meteora
MET
|
$0,2544 | 0.1% | 0.9% | 10.4% | 28.0% | $15.056.921 | $125.228.478 | $253.860.058 | 0.49 |
|
||
| 361 |
The American Dream
DREAM
|
$0,00002410 | 0.2% | 4.0% | 9.9% | - | $3.769,66 | $124.483.578 | $124.483.578 | 1.0 |
|
||
| 362 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.226.387 | $124.226.686 | $124.226.686 | 1.0 |
|
||
| 363 |
Kusama
KSM
|
$7,05 | 0.1% | 2.1% | 0.9% | 22.2% | $4.194.847 | $123.686.129 | $123.686.129 | 1.0 |
|
||
| 364 |
Toshi
TOSHI
|
$0,0002941 | 0.1% | 2.7% | 11.1% | 32.3% | $8.587.205 | $123.659.714 | $123.659.714 | 1.0 |
|
||
| 365 |
Ozone Chain
OZO
|
$0,1326 | 0.1% | 1.1% | 1.5% | 0.6% | $213.037 | $122.346.058 | $132.396.421 | 0.92 |
|
||
| 366 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$2.927,04 | 0.1% | 0.2% | 1.7% | 3.6% | $910.763 | $122.157.045 | $122.157.045 | 1.0 |
|
|
| 367 |
Velo
VELO
|
$0,006931 | 0.2% | 2.5% | 11.5% | 5.2% | $256.833.279 | $121.979.468 | $166.676.383 | 0.73 |
|
||
| 368 |
Rollbit Coin
RLB
|
$0,06757 | 0.4% | 1.2% | 3.7% | 23.1% | $300.070 | $121.710.778 | $121.712.322 | 1.0 |
|
||
| 369 |
Pleasing USD
PUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $2,98 | $120.210.472 | $120.210.472 | 1.0 |
|
||
| 370 |
币安人生 (BinanceLife)
币安人生
|
$0,1199 | 0.4% | 1.4% | 9.9% | 10.3% | $4.578.096 | $119.939.515 | $119.939.515 | 1.0 |
|
||
| 371 |
Conscious Token
CONSCIOUS
|
$0,2555 | 0.0% | 0.6% | 6.8% | 14.1% | $1.085.044 | $119.872.544 | $255.945.805 | 0.47 |
|
||
| 372 |
Railgun
RAIL
|
$2,07 | 0.5% | 10.6% | 0.8% | 34.0% | $1.106.814 | $119.197.584 | $119.197.584 | 1.0 |
|
||
| 373 |
ether.fi weETHs
WEETHS
|
$3.046,20 | 0.0% | 1.4% | 1.7% | 2.9% | $3.070,45 | $118.501.715 | $118.501.715 | 1.0 |
|
||
| 374 |
Turbo
TURBO
|
$0,001708 | 0.6% | 0.7% | 4.0% | 19.6% | $13.768.216 | $117.804.852 | $117.804.852 | 1.0 |
|
||
| 375 |
CoW Protocol
COW
|
$0,2142 | 0.0% | 1.9% | 7.8% | 8.8% | $5.341.080 | $117.614.504 | $214.282.167 | 0.55 |
|
||
| 377 |
Core
CORE
|
$0,1150 | 0.1% | 0.4% | 11.1% | 19.3% | $4.643.289 | $117.346.883 | $241.367.021 | 0.49 |
|
||
| 376 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $117.283.411 | $117.283.411 | 1.0 |
|
||
| 378 |
Nervos Network
CKB
|
$0,002438 | 0.2% | 2.6% | 0.3% | 10.1% | $3.352.866 | $116.791.535 | $118.605.642 | 0.98 |
|
||
| 379 |
yearn.finance
YFI
|
$3.321,59 | 0.1% | 0.5% | 2.1% | 19.8% | $6.171.396 | $116.583.259 | $121.805.661 | 0.96 |
|
||
| 380 |
Polygon Bridged weETH (Katana)
WEETH
|
Satın Al
|
$3.159,83 | 0.0% | 0.5% | 1.7% | 3.4% | $37.898,02 | $116.312.188 | $116.312.188 | 1.0 |
|
|
| 381 |
Linea
LINEA
|
$0,006836 | 0.0% | 0.0% | 3.9% | 37.2% | $13.779.268 | $116.087.830 | $492.208.983 | 0.24 |
|
||
| 382 |
Super OETH
SUPEROETH
|
$2.919,43 | 0.0% | 0.1% | 1.7% | 3.1% | $96.195,36 | $115.661.662 | $115.661.662 | 1.0 |
|
||
| 383 |
AIOZ Network
AIOZ
|
$0,09569 | 0.2% | 0.1% | 3.7% | 25.9% | $3.249.691 | $115.496.965 | $117.380.092 | 0.98 |
|
||
| 384 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.1% | 0.1% | 0.2% | 0.8% | $461.287 | $115.100.583 | $115.100.583 | 1.0 |
|
||
| 385 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 386 |
ADI
ADI
|
$1,17 | 0.0% | 0.0% | 3.8% | - | $127.491 | $113.994.795 | $1.170.798.490 | 0.1 |
|
||
| 387 |
Staked TRX
STRX
|
$0,3507 | 1.1% | 1.0% | 1.8% | 3.0% | $997.135 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 388 |
Crypto.com Staked ETH
CDCETH
|
$3.114,55 | 0.1% | 1.0% | 0.9% | 2.4% | $8.386,61 | $113.432.019 | $113.432.019 | 1.0 |
|
||
| 389 |
Alchemist AI
ALCH
|
$0,1323 | 0.6% | 11.4% | 28.0% | 19.6% | $21.331.224 | $112.679.177 | $132.557.697 | 0.85 |
|
||
| 390 |
Ravencoin
RVN
|
$0,007021 | 0.5% | 4.4% | 0.5% | 16.6% | $7.067.146 | $112.105.480 | $112.108.642 | 1.0 |
|
||
| 391 |
MAG7.ssi
MAG7.SSI
|
$0,6623 | 0.1% | 1.1% | 2.3% | 10.0% | $110.122 | $111.911.065 | $111.911.065 | 1.0 |
|
||
| 392 |
Rekt
REKT
|
$0.062641 | 0.9% | 0.5% | 3.8% | 31.7% | $783.449 | $111.120.826 | $111.120.826 | 1.0 |
|
||
| 393 |
KUB Coin
KUB
|
$1,23 | 0.4% | 0.2% | 2.2% | 7.8% | $212.998 | $109.409.035 | $135.452.942 | 0.81 |
|
||
| 394 |
DigiByte
DGB
|
$0,006055 | 0.4% | 3.9% | 4.8% | 12.0% | $3.052.155 | $109.034.739 | $109.036.197 | 1.0 |
|
||
| 395 |
BurnedFi
BURN
|
$8,81 | 0.2% | 4.0% | 18.2% | 23.0% | $555.265 | $109.023.687 | $109.023.687 | 1.0 |
|
||
| 396 |
AWE Network
AWE
|
$0,05606 | 0.0% | 1.3% | 1.1% | 1.0% | $4.333.697 | $108.902.504 | $108.902.504 | 1.0 |
|
||
| 397 |
Anzen USDz
USDZ
|
$0,9891 | 0.1% | 1.1% | 0.2% | 1.6% | $31.100,41 | $108.785.808 | $108.785.808 | 1.0 |
|
||
| 398 |
Shuffle
SHFL
|
$0,2999 | 0.4% | 17.1% | 12.7% | 21.4% | $827.872 | $108.362.052 | $283.758.028 | 0.38 |
|
||
| 399 |
Impossible Cloud Network Token
ICNT
|
$0,4398 | 3.6% | 4.9% | 6.8% | 39.3% | $6.055.963 | $108.257.813 | $307.855.301 | 0.35 |
|
||
| 400 |
ETHPlus
ETH+
|
$3.116,65 | 0.0% | 0.0% | 1.6% | 3.0% | $215.856 | $106.377.843 | $106.377.843 | 1.0 |
|
19073 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
