Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,94 Trilyon $ ve son 24 saatte 7.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 311 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,5 ve Ethereum hakimiyeti 11,1.
CoinGecko artık 19.406 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve Quantum-Resistant kripto paralarıdır.
Vurgular
$2.939.418.889.032
Piyasa Değeri
7.1%
$311.272.630.343
24sa İşlem Hacmi
🔥 Revaçta
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Resolv USR
USR
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1.850.444 | $164.548.805 | $164.548.805 | 1.0 |
|
||
| 302 |
KOGE
KOGE
|
$47,97 | 0.5% | 0.2% | 0.0% | 0.2% | $285.000.354 | $161.787.517 | $161.787.517 | 1.0 |
|
||
| 303 |
Ecoreal Estate
ECOREAL
|
$0,2855 | 0.1% | 11.7% | 11.8% | 11.1% | $263.704 | $161.692.348 | $285.361.202 | 0.57 |
|
||
| 304 |
Qtum
QTUM
|
$1,52 | 1.1% | 11.5% | 13.1% | 22.9% | $21.635.852 | $160.669.230 | $163.584.943 | 0.98 |
|
||
| 305 |
KAITO
KAITO
|
$0,6610 | 1.5% | 13.3% | 13.2% | 35.8% | $22.437.262 | $159.578.061 | $661.082.878 | 0.24 |
|
||
| 306 |
Aster USDF
USDF
|
$0,9976 | 0.2% | 0.0% | 0.0% | 0.1% | $671.253 | $159.531.540 | $159.531.540 | 1.0 |
|
||
| 307 |
Lombard
BARD
|
$0,7072 | 1.5% | 1.7% | 7.4% | 10.8% | $38.183.586 | $159.507.377 | $708.921.675 | 0.23 |
|
||
| 308 |
SafePal
SFP
|
$0,3180 | 1.0% | 10.9% | 3.0% | 16.6% | $4.562.057 | $158.809.904 | $158.809.904 | 1.0 |
|
||
| 310 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,16 | 0.3% | 2.8% | 0.3% | 0.6% | $5.679.312 | $156.684.531 | $156.684.531 | 1.0 |
|
||
| 309 |
UCHAIN
UCN
|
$1.564,01 | 0.1% | 0.2% | 2.1% | 13.3% | $11.466.049 | $156.402.503 | $156.402.503 | 1.0 |
|
||
| 311 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.2% | 0.1% | 0.2% | 1.1% | $0,00 | $155.128.102 | $155.128.102 | 1.0 |
|
||
| 312 |
SoSoValue
SOSO
|
$0,5645 | 1.3% | 8.0% | 8.8% | 24.6% | $9.781.452 | $155.123.394 | $564.564.278 | 0.27 |
|
||
| 313 |
WeFi
WFI
|
$2,08 | 0.2% | 4.2% | 15.2% | 67.2% | $6.734.408 | $154.854.787 | $2.081.083.364 | 0.07 |
|
||
| 314 |
Ronin
RON
|
$0,2143 | 1.6% | 13.5% | 18.0% | 41.9% | $6.695.727 | $154.223.371 | $213.876.289 | 0.72 |
|
||
| 317 |
Kraken Wrapped BTC
KBTC
|
$83.301,29 | 1.7% | 7.5% | 12.4% | 23.0% | $732.786 | $154.091.977 | $154.091.977 | 1.0 |
|
||
| 315 |
Railgun
RAIL
|
$2,70 | 0.4% | 18.7% | 15.1% | 6.6% | $1.505.403 | $154.001.529 | $154.001.529 | 1.0 |
|
||
| 316 |
Kamino
KMNO
|
$0,04681 | 1.6% | 12.8% | 17.7% | 22.1% | $29.833.338 | $153.954.875 | $467.304.069 | 0.33 |
|
||
| 318 |
BTSE Token
BTSE
|
$0,9457 | 1.2% | 13.1% | 21.6% | 7.8% | $4.104.094 | $153.261.605 | $189.140.054 | 0.81 |
|
||
| 320 |
Linea
LINEA
|
$0,009523 | 0.4% | 8.1% | 12.2% | 40.2% | $85.143.960 | $153.087.384 | $686.406.331 | 0.22 |
|
||
| 319 |
Meteora
MET
|
$0,3227 | 0.4% | 8.9% | 28.3% | - | $104.641.486 | $152.982.372 | $319.498.131 | 0.48 |
|
||
| 321 |
Terra
LUNC
|
$0,00002749 | 1.8% | 8.1% | 14.9% | 38.8% | $18.969.049 | $151.199.688 | $178.417.455 | 0.85 |
|
||
| 322 |
GUSD
GUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.7% | $24.895.880 | $149.652.826 | $319.706.952 | 0.47 |
|
||
| 323 |
Theta Fuel
TFUEL
|
$0,02096 | 0.6% | 4.3% | 1.4% | 21.6% | $17.443.415 | $149.638.115 | $149.638.833 | 1.0 |
|
||
| 324 |
Kusama
KSM
|
$8,58 | 2.0% | 13.3% | 16.0% | 19.5% | $13.641.653 | $148.975.545 | $148.975.598 | 1.0 |
|
||
| 326 |
Toshi
TOSHI
|
$0,0003521 | 0.1% | 13.3% | 20.2% | 49.5% | $24.710.250 | $148.489.463 | $148.489.463 | 1.0 |
|
||
| 325 |
Staked USDai
SUSDAI
|
$1,05 | 0.1% | 0.2% | 0.1% | 0.1% | $4.877.397 | $148.047.723 | $148.047.723 | 1.0 |
|
||
| 327 |
Four
FORM
|
$0,3845 | 2.6% | 8.3% | 9.5% | 48.6% | $20.458.447 | $146.842.293 | $220.071.571 | 0.67 |
|
||
| 328 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.689.720 | $146.358.268 | $146.358.268 | 1.0 |
|
||
| 331 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.3% | 2.1% | 0.3% | 0.5% | $26.236.871 | $145.469.194 | $145.469.194 | 1.0 |
|
||
| 329 |
Convex Finance
CVX
|
$1,62 | 2.6% | 12.1% | 13.6% | 29.2% | $14.748.143 | $145.404.421 | $162.300.489 | 0.9 |
|
||
| 330 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $696.673 | $144.828.006 | $144.828.006 | 1.0 |
|
||
| 332 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.1% | 0.1% | 0.3% | 0.6% | $4.798.854 | $144.306.919 | $144.306.919 | 1.0 |
|
||
| 333 |
ETHPlus
ETH+
|
$2.863,33 | 2.1% | 8.8% | 12.7% | 29.1% | $462.813 | $144.016.671 | $144.016.671 | 1.0 |
|
||
| 334 |
STASIS EURO
EURS
|
$1,14 | 0.1% | 1.6% | 0.9% | 1.7% | $260.230 | $141.739.827 | $141.739.827 | 1.0 |
|
||
| 335 |
Mina Protocol
MINA
|
$0,1108 | 3.0% | 11.6% | 16.3% | 6.2% | $36.992.187 | $140.220.885 | $140.221.045 | 1.0 |
|
||
| 336 |
Brett
BRETT
|
$0,01405 | 1.8% | 19.2% | 29.3% | 45.0% | $43.991.206 | $139.400.915 | $139.400.915 | 1.0 |
|
||
| 337 |
Binance-Peg SOL
SOL
|
$125,61 | 2.1% | 9.7% | 9.0% | 31.7% | $9.999.475 | $138.597.656 | $138.597.656 | 1.0 |
|
||
| 338 |
AUSD
AUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $37.211.124 | $137.334.414 | $137.334.414 | 1.0 |
|
||
| 339 |
Core
CORE
|
$0,1342 | 1.5% | 19.9% | 26.0% | 43.7% | $32.695.350 | $136.555.061 | $281.580.882 | 0.48 |
|
||
| 340 |
YieldFi yToken
YUSD
|
$0,9829 | 0.0% | 0.0% | 13.4% | 12.7% | $2.897,80 | $136.221.079 | $136.221.079 | 1.0 |
|
||
| 341 |
yearn.finance
YFI
|
$4.002,96 | 1.5% | 6.6% | 14.3% | 15.9% | $24.363.997 | $136.091.858 | $146.821.781 | 0.93 |
|
||
| 343 |
AI Companions
AIC
|
$0,1351 | 6.1% | 13.9% | 15.3% | 65.9% | $7.996.090 | $135.188.524 | $135.188.524 | 1.0 |
|
||
| 344 |
Alchemist AI
ALCH
|
$0,1587 | 0.5% | 31.6% | 23.6% | 133.3% | $68.353.398 | $134.954.967 | $158.763.339 | 0.85 |
|
||
| 342 |
AtomOne
ATONE
|
$1,14 | 2.8% | 11.6% | 39.0% | 6.8% | $253.238 | $134.863.239 | $148.593.836 | 0.91 |
|
||
| 345 |
Tokenize Xchange
TKX
|
$1,68 | 1.4% | 5.1% | 8.4% | 19.7% | $11.422,40 | $134.318.267 | $167.906.234 | 0.8 |
|
||
| 346 |
Origin Ether
OETH
|
$2.709,12 | 2.1% | 8.7% | 13.1% | 29.3% | $1.369.939 | $134.248.791 | $134.248.791 | 1.0 |
|
||
| 347 |
Axelar
AXL
|
$0,1246 | 3.1% | 13.7% | 12.5% | 34.4% | $19.516.477 | $134.190.855 | $152.874.485 | 0.88 |
|
||
| 348 |
Berachain
BERA
|
$1,00 | 3.0% | 12.9% | 31.3% | 49.7% | $47.053.214 | $133.843.714 | $517.438.677 | 0.26 |
|
||
| 349 |
Movement
MOVE
|
$0,04786 | 0.5% | 10.7% | 10.3% | 35.2% | $26.198.581 | $133.525.133 | $476.875.474 | 0.28 |
|
||
| 350 |
Bedrock BTC
BRBTC
|
$116.166 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $133.149.377 | $133.149.377 | 1.0 |
|
||
| 351 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $133.016.437 | $133.016.437 | 1.0 |
|
||
| 352 |
Akash Network
AKT
|
$0,4692 | 1.9% | 14.0% | 17.8% | 29.5% | $14.053.066 | $132.854.255 | $132.955.857 | 1.0 |
|
||
| 353 |
Gas
GAS
|
$2,03 | 1.4% | 10.8% | 13.0% | 20.2% | $5.908.809 | $132.518.498 | $132.518.498 | 1.0 |
|
||
| 354 |
EOS
EOS
|
$0,2086 | 1.1% | 7.6% | 14.9% | 25.9% | $556.335 | $132.395.716 | $438.621.317 | 0.3 |
|
||
| 355 |
Arkham
ARKM
|
$0,2482 | 0.9% | 13.4% | 18.0% | 29.9% | $56.547.809 | $132.237.641 | $248.389.599 | 0.53 |
|
||
| 356 |
0x Protocol
ZRX
|
$0,1548 | 1.6% | 13.1% | 13.2% | 21.7% | $24.757.379 | $131.366.746 | $154.841.205 | 0.85 |
|
||
| 357 |
Shuffle
SHFL
|
$0,3740 | 0.4% | 7.8% | 3.6% | 12.8% | $2.069.447 | $131.005.969 | $354.169.181 | 0.37 |
|
||
| 358 |
Creditcoin
CTC
|
$0,2585 | 1.1% | 16.5% | 29.4% | 40.8% | $17.246.897 | $130.649.363 | $155.071.025 | 0.84 |
|
||
| 359 |
AIOZ Network
AIOZ
|
$0,1081 | 1.2% | 16.1% | 22.6% | 44.8% | $16.469.172 | $130.459.206 | $131.712.409 | 0.99 |
|
||
| 360 |
Quantum Resistant Ledger
QRL
|
$1,65 | 0.0% | 23.6% | 19.1% | 1.7% | $551.428 | $129.627.836 | $129.627.836 | 1.0 |
|
||
| 364 |
Conscious Token
CONSCIOUS
|
$0,2768 | 1.1% | 8.0% | 7.3% | 22.9% | $1.493.296 | $129.620.253 | $276.758.621 | 0.47 |
|
||
| 361 |
Venom
VENOM
|
$0,06127 | 0.3% | 2.5% | 3.6% | 36.8% | $425.069 | $129.583.184 | $448.511.562 | 0.29 |
|
||
| 362 |
Audiera
BEAT
|
$0,9274 | 4.0% | 32.4% | 104.8% | - | $75.842.813 | $129.097.834 | $926.761.189 | 0.14 |
|
||
| 363 |
Ravencoin
RVN
|
$0,008157 | 1.5% | 9.0% | 11.9% | 16.0% | $15.092.738 | $129.092.109 | $129.130.372 | 1.0 |
|
||
| 365 |
Phantom Staked SOL
PSOL
|
$131,23 | 2.0% | 9.6% | 9.0% | 31.4% | $1.303.457 | $128.858.473 | $128.858.473 | 1.0 |
|
||
| 366 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.062,73 | 0.2% | 0.1% | 0.2% | 0.5% | $0,00 | $128.164.332 | $128.164.332 | 1.0 |
|
||
| 367 |
DOLA
DOLA
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $5.359.361 | $127.873.954 | $174.363.360 | 0.73 |
|
||
| 368 |
Flare Bridged XRP (Flare)
FXRP
|
$1,93 | 1.2% | 8.2% | 14.9% | 19.5% | $7.356.582 | $124.928.145 | $124.928.145 | 1.0 |
|
||
| 369 |
Nexus Mutual
NXM
|
$65,26 | 2.1% | 7.9% | 14.1% | 26.8% | $0,00 | $124.595.012 | $124.595.123 | 1.0 |
|
||
| 371 |
SuperVerse
SUPER
|
$0,1942 | 1.6% | 14.2% | 25.3% | 49.8% | $18.075.661 | $123.692.850 | $194.130.151 | 0.64 |
|
||
| 370 |
Kava
KAVA
|
$0,1142 | 1.2% | 11.1% | 21.8% | 17.9% | $8.716.443 | $123.681.245 | $123.681.245 | 1.0 |
|
||
| 373 |
Threshold Network
T
|
$0,01148 | 0.6% | 2.4% | 3.5% | 9.6% | $9.821.367 | $123.526.558 | $127.775.575 | 0.97 |
|
||
| 372 |
Kinetiq Earn Vault
VKHYPE
|
$33,35 | 2.2% | 14.7% | 9.9% | 8.5% | $1.967.477 | $123.043.291 | $123.043.291 | 1.0 |
|
||
| 374 |
Non-Playable Coin
NPC
|
$0,01518 | 0.6% | 6.3% | 9.2% | 22.9% | $15.515.217 | $122.219.402 | $122.219.402 | 1.0 |
|
||
| 376 |
Oasis
ROSE
|
$0,01628 | 2.3% | 15.9% | 14.0% | 3.2% | $12.730.046 | $121.977.166 | $162.994.528 | 0.75 |
|
||
| 375 |
DigiByte
DGB
|
$0,006744 | 1.0% | 12.2% | 17.7% | 9.1% | $5.353.889 | $121.711.709 | $121.732.076 | 1.0 |
|
||
| 377 |
Nervos Network
CKB
|
$0,002524 | 1.9% | 10.2% | 17.1% | 22.6% | $12.617.970 | $120.334.240 | $122.264.035 | 0.98 |
|
||
| 378 |
Ozone Chain
OZO
|
$0,1307 | 0.1% | 0.1% | 0.0% | 1.8% | $228.163 | $119.237.860 | $130.699.084 | 0.91 |
|
||
| 379 |
GoMining Token
GOMINING
|
$0,2898 | 1.7% | 12.0% | 15.2% | 29.1% | $15.195.530 | $118.274.724 | $118.274.724 | 1.0 |
|
||
| 384 |
MetaDAO
META
|
$5,28 | 1.4% | 12.2% | 3.6% | 36.8% | $4.097.889 | $116.646.332 | $116.646.332 | 1.0 |
|
||
| 380 |
Polygon Bridged weETH (Katana)
WEETH
|
$2.911,93 | 2.1% | 10.0% | 13.5% | 29.2% | $1.761,76 | $116.644.167 | $116.644.167 | 1.0 |
|
||
| 381 |
ALEO
ALEO
|
$0,1738 | 0.1% | 3.6% | 12.5% | 34.7% | $5.970.579 | $115.979.177 | $324.741.081 | 0.36 |
|
||
| 382 |
Nano
XNO
|
$0,8682 | 0.2% | 12.0% | 16.7% | 29.0% | $6.900.417 | $115.610.206 | $115.610.206 | 1.0 |
|
||
| 383 |
Mog Coin
MOG
|
$0.062949 | 1.9% | 14.0% | 18.4% | 34.4% | $21.460.082 | $115.417.647 | $115.417.647 | 1.0 |
|
||
| 385 |
Ether.fi Staked BTC
EBTC
|
$82.833,76 | 2.7% | 8.0% | 12.6% | 23.6% | $2.751.557 | $115.122.680 | $115.122.680 | 1.0 |
|
||
| 386 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9970 | 0.1% | 0.3% | 0.4% | 0.8% | $2.293,38 | $114.433.237 | $114.433.237 | 1.0 |
|
||
| 387 |
OpenEden OpenDollar
USDO
|
$0,9948 | 0.3% | 0.3% | 0.9% | 0.4% | $16.055,78 | $113.970.412 | $113.970.412 | 1.0 |
|
||
| 390 |
Super OETH
SUPEROETH
|
$2.707,42 | 1.6% | 8.8% | 12.8% | 29.6% | $267.216 | $113.463.256 | $113.463.256 | 1.0 |
|
||
| 388 |
Baby Doge Coin
BABYDOGE
|
$0.096546 | 2.0% | 11.6% | 13.4% | 35.6% | $11.495.199 | $113.139.856 | $275.065.244 | 0.41 |
|
||
| 389 |
Zilliqa
ZIL
|
$0,005769 | 1.5% | 13.6% | 17.9% | 26.4% | $19.970.623 | $113.024.642 | $116.954.475 | 0.97 |
|
||
| 391 |
MAG7.ssi
MAG7.SSI
|
$0,6621 | 1.5% | 9.3% | 13.7% | 27.2% | $5.233.022 | $112.125.247 | $112.125.247 | 1.0 |
|
||
| 392 |
CoinEx
CET
|
$0,04312 | 0.2% | 4.2% | 10.0% | 23.9% | $176.467 | $111.429.105 | $111.429.105 | 1.0 |
|
||
| 393 |
Dog (Bitcoin)
DOG
|
$0,001117 | 2.8% | 10.1% | 21.8% | 34.9% | $10.199.403 | $111.411.902 | $111.411.902 | 1.0 |
|
||
| 394 |
Sushi
SUSHI
|
$0,4077 | 1.3% | 12.0% | 11.4% | 22.5% | $44.761.701 | $111.289.160 | $117.266.792 | 0.95 |
|
||
| 395 |
Verge
XVG
|
$0,006704 | 0.5% | 6.8% | 10.1% | 17.5% | $22.303.645 | $110.777.723 | $110.999.311 | 1.0 |
|
||
| 396 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $110.071.639 | $110.071.639 | 1.0 |
|
||
| 397 |
Anzen USDz
USDZ
|
$0,9698 | 0.2% | 0.7% | 1.5% | 2.0% | $55.509,09 | $109.464.314 | $109.464.314 | 1.0 |
|
||
| 398 |
Midas mHYPER
MHYPER
|
$1,06 | 0.1% | 0.1% | 0.4% | 0.9% | $125.705 | $108.477.955 | $108.477.955 | 1.0 |
|
||
| 399 |
Minidoge
MINIDOGE
|
$0.061544 | 1.4% | 4.0% | 13.8% | 10.4% | $4.168.797 | $108.385.674 | $154.836.677 | 0.7 |
|
||
| 400 |
KUB Coin
KUB
|
$1,21 | 1.3% | 6.5% | 8.0% | 15.7% | $807.629 | $107.632.559 | $133.253.590 | 0.81 |
|
19405 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
