Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,77 Trilyon $ ve son 24 saatte 1.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 73,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,2 ve Ethereum hakimiyeti 10,2.
CoinGecko artık 22.592 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Frog-Themed ve The Boy’s Club kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 306 |
Walrus
WAL
|
Satın Al
|
$0,03291 | 2.2% | 3.7% | 15.7% | 4.3% | $4.670.677 | $86.166.898 | $164.610.805 | 0.52 |
|
|
| 307 |
YZY
YZY
|
$0,2879 | 0.0% | 2.0% | 0.0% | 0.1% | $4.796,61 | $86.085.042 | $287.944.746 | 0.3 |
|
||
| 308 |
Stronghold
SHX
|
$0,004581 | 0.1% | 1.7% | 19.7% | 13.7% | $419.273 | $85.449.359 | $457.109.353 | 0.19 |
|
||
| 309 |
0x Protocol
ZRX
|
Satın Al
|
$0,1004 | 0.2% | 4.5% | 7.4% | 17.5% | $2.611.525 | $85.130.617 | $100.342.953 | 0.85 |
|
|
| 310 |
Melania Meme
MELANIA
|
Satın Al
|
$0,08467 | 1.3% | 3.4% | 0.4% | 18.1% | $7.028.247 | $84.664.876 | $84.664.876 | 1.0 |
|
|
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $5.944.639 | $84.567.761 | $84.567.761 | 1.0 |
|
||
| 312 |
Arkham
ARKM
|
$0,1179 | 0.4% | 2.1% | 7.6% | 11.7% | $4.105.138 | $84.049.365 | $117.858.049 | 0.71 |
|
||
| 313 |
Targon
SN4
|
$14,26 | 1.1% | 6.0% | 2.0% | 15.9% | $2.441.549 | $83.528.137 | $83.528.137 | 1.0 |
|
||
| 314 |
USDA
USDA
|
$0,9584 | 0.4% | 0.2% | 0.9% | 8.0% | $872.153 | $83.349.599 | $83.349.599 | 1.0 |
|
||
| 315 |
Pharos
PROS
|
$0,6128 | 0.1% | 0.3% | 2.9% | 7.6% | $1.426.090 | $83.090.077 | $612.758.682 | 0.14 |
|
||
| 316 |
Four
FORM
|
$0,2175 | 0.1% | 3.8% | 10.5% | 26.8% | $2.137.792 | $83.048.933 | $124.464.885 | 0.67 |
|
||
| 318 |
Wormhole
W
|
Satın Al
|
$0,01237 | 1.0% | 4.0% | 9.6% | 14.0% | $9.658.537 | $82.596.125 | $123.754.190 | 0.67 |
|
|
| 317 |
ORE
ORE
|
$160,31 | 0.9% | 9.8% | 27.9% | 92.0% | $1.832.527 | $82.548.323 | $82.548.323 | 1.0 |
|
||
| 319 |
RedStone
RED
|
$0,1471 | 0.5% | 4.1% | 2.4% | 8.6% | $2.082.750 | $82.267.150 | $147.181.088 | 0.56 |
|
||
| 320 |
Goldfish Gold
GGBR
|
$4,02 | 0.1% | 0.1% | 1.3% | 2.4% | $131.075 | $81.973.902 | $100.542.378 | 0.82 |
|
||
| 321 |
Mina Protocol
MINA
|
$0,06274 | 0.9% | 2.6% | 14.9% | 60.1% | $6.653.827 | $81.145.746 | $81.145.746 | 1.0 |
|
||
| 322 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.7% | $47.491,01 | $80.229.053 | $80.224.961 | 1.0 |
|
||
| 325 |
ADI
ADI
|
Satın Al
|
$8,27 | 0.1% | 2.6% | 1.4% | 0.1% | $5.633.917 | $78.005.595 | $8.268.111.986 | 0.01 |
|
|
| 326 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $77.554.991 | $77.602.939 | 1.0 |
|
||
| 327 |
Safe
SAFE
|
$0,09821 | 0.2% | 8.5% | 6.5% | 10.0% | $1.171.610 | $76.990.005 | $98.306.218 | 0.78 |
|
||
| 328 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.2% | $898.739 | $76.418.249 | $76.418.249 | 1.0 |
|
||
| 330 |
Gas
GAS
|
Satın Al
|
$1,17 | 0.6% | 2.3% | 6.8% | 18.2% | $870.497 | $76.039.776 | $76.039.776 | 1.0 |
|
|
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $21,95 | $75.658.583 | $75.658.583 | 1.0 |
|
||
| 332 |
Lista USD
LISUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $76.584,92 | $75.555.039 | $75.555.039 | 1.0 |
|
||
| 334 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $75.420.820 | $75.420.820 | 1.0 |
|
||
| 335 |
Tesla xStock
TSLAX
|
$401,69 | 0.2% | 2.5% | 9.0% | 11.7% | $8.433.423 | $75.168.066 | $232.400.191 | 0.32 |
|
||
| 336 |
ORDI
ORDI
|
$3,57 | 0.6% | 3.6% | 6.4% | 23.3% | $9.543.132 | $75.058.993 | $75.058.993 | 1.0 |
|
||
| 337 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $169.208 | $75.005.234 | $8.898.261.436 | 0.01 |
|
||
| 338 |
WEMIX
WEMIX
|
Satın Al
|
$0,1497 | 0.1% | 5.9% | 17.7% | 23.5% | $693.778 | $74.875.934 | $83.977.422 | 0.89 |
|
|
| 339 |
NUMA-X
CRX
|
$0,07481 | 0.1% | 0.2% | 0.2% | - | $193.407 | $74.767.970 | $74.767.970 | 1.0 |
|
||
| 340 |
Kava
KAVA
|
$0,06875 | 0.1% | 0.0% | 2.1% | 0.5% | $1.435.157 | $74.473.389 | $74.473.389 | 1.0 |
|
||
| 341 |
Helium
HNT
|
Satın Al
|
$0,3742 | 0.7% | 5.0% | 9.6% | 22.3% | $1.571.454 | $74.425.059 | $74.425.059 | 1.0 |
|
|
| 342 |
DOLA
DOLA
|
Satın Al
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $1.392.365 | $74.063.696 | $112.700.445 | 0.66 |
|
|
| 343 |
yearn.finance
YFI
|
Satın Al
|
$2.056,10 | 0.3% | 2.8% | 5.7% | 15.0% | $2.442.112 | $73.759.318 | $75.374.904 | 0.98 |
|
|
| 344 |
Livepeer
LPT
|
Satın Al
|
$1,48 | 0.9% | 3.2% | 8.4% | 14.9% | $5.328.813 | $73.650.851 | $73.650.851 | 1.0 |
|
|
| 345 |
SpaceX xStock
SPCXX
|
$143,93 | 0.1% | 4.0% | 7.2% | 1.7% | $7.030.701 | $73.292.308 | $232.779.565 | 0.31 |
|
||
| 346 |
Tori trUSD
TRUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $630.405 | $72.233.115 | $72.233.115 | 1.0 |
|
||
| 347 |
APES
APES
|
$0,08007 | 0.2% | 3.3% | 3.3% | 3.7% | $1,13 | $72.061.414 | $72.061.414 | 1.0 |
|
||
| 348 |
Artificial Inu
AI
|
$0,07253 | 1.4% | 3.2% | 8.4% | 65.8% | $8.746.755 | $71.862.289 | $71.862.289 | 1.0 |
|
||
| 349 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 350 |
Numeraire
NMR
|
$9,94 | 0.6% | 1.4% | 6.8% | 22.7% | $7.207.928 | $71.191.770 | $105.275.483 | 0.68 |
|
||
| 351 |
CoW Protocol
COW
|
Satın Al
|
$0,1236 | 0.2% | 3.1% | 8.3% | 23.0% | $1.430.089 | $70.981.012 | $123.555.221 | 0.57 |
|
|
| 352 |
Moolah
MOOLAH
|
$0,07089 | 0.1% | 3.2% | 37.0% | 86.7% | $410.729 | $70.895.717 | $70.895.717 | 1.0 |
|
||
| 353 |
SP500 xStock
SPYX
|
$773,46 | 0.1% | 0.0% | 0.6% | 0.6% | $11.496.794 | $70.539.092 | $217.177.244 | 0.32 |
|
||
| 354 |
NOXO
NOXO
|
$0,4212 | 0.1% | 0.2% | 2.8% | 18.5% | $20.817,62 | $70.195.251 | $70.195.251 | 1.0 |
|
||
| 355 |
ECOMI
OMI
|
$0,0002590 | 1.0% | 4.9% | 8.6% | 2.0% | $746.343 | $70.177.191 | $80.519.388 | 0.87 |
|
||
| 356 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $10.177,82 | $70.097.243 | $70.150.151 | 1.0 |
|
||
| 357 |
Matrixdock Gold
XAUM
|
$4.025,75 | 0.0% | 0.2% | 1.6% | 2.7% | $515.297 | $69.886.211 | $69.886.211 | 1.0 |
|
||
| 359 |
Kusama
KSM
|
Satın Al
|
$3,66 | 0.8% | 4.9% | 8.1% | 22.0% | $2.491.952 | $69.853.537 | $69.855.354 | 1.0 |
|
|
| 358 |
Rootstock Infrastructure Framework
RIF
|
$0,06981 | 0.4% | 1.0% | 5.9% | 16.0% | $6.885.481 | $69.811.889 | $69.811.889 | 1.0 |
|
||
| 360 |
UnityWallet Token
UNT
|
$0,1057 | 0.7% | 5.6% | 6.2% | 20.9% | $1.873,00 | $69.537.328 | $105.686.311 | 0.66 |
|
||
| 361 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $69.500.329 | $69.453.065 | 1.0 |
|
||
| 363 |
APEX
AP3X
|
$0,03758 | 0.0% | 2.6% | 10.7% | 93.6% | $2.147,87 | $69.065.517 | $112.716.615 | 0.61 |
|
||
| 364 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $271.571 | $68.788.102 | $68.788.102 | 1.0 |
|
||
| 365 |
Crown BRLV
BRLV
|
$0,1857 | 0.1% | 0.0% | 6.5% | 0.2% | $13.890,85 | $68.703.863 | $68.703.863 | 1.0 |
|
||
| 366 |
o1.exchange
O
|
$0,4268 | 0.1% | 5.4% | 2.5% | 23.6% | $1.675.946 | $68.282.461 | $426.765.381 | 0.16 |
|
||
| 367 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$291,98 | 0.2% | 10.1% | 11.7% | 14.7% | $60.181.919 | $67.014.221 | $69.797.798 | 0.96 |
|
||
| 368 |
Babylon
BABY
|
$0,01361 | 0.3% | 4.8% | 3.8% | 1.5% | $13.580.835 | $66.952.485 | $150.175.555 | 0.45 |
|
||
| 369 |
GAL (migrated to Gravity - G)
GAL
|
$0,5185 | 0.1% | 0.6% | 1.8% | 10.1% | $8,19 | $66.245.384 | $103.711.516 | 0.64 |
|
||
| 370 |
MindWaveDAO
NILA
|
$0,07854 | 0.0% | 0.0% | 0.1% | 0.2% | $323.412 | $66.194.081 | $83.022.520 | 0.8 |
|
||
| 371 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $66.048.709 | $66.048.709 | 1.0 |
|
|
| 372 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$952,23 | 0.1% | 1.6% | 8.0% | 11.1% | $43.566.788 | $65.678.871 | $65.740.438 | 1.0 |
|
||
| 373 |
Diem
DIEM
|
$1.758,27 | 0.4% | 1.5% | 11.8% | 11.6% | $699.182 | $65.044.285 | $65.044.365 | 1.0 |
|
||
| 374 |
Escoin
ELG
|
$0,2913 | 0.0% | 0.1% | 0.1% | 122.4% | $396.603 | $64.917.031 | $72.813.424 | 0.89 |
|
||
| 375 |
Nervos Network
CKB
|
$0,001302 | 0.9% | 6.8% | 14.3% | 3.4% | $1.811.999 | $64.845.336 | $65.967.762 | 0.98 |
|
||
| 376 |
ZetaChain
ZETA
|
$0,03899 | 0.8% | 1.5% | 6.0% | 27.5% | $4.896.555 | $64.545.671 | $81.865.299 | 0.79 |
|
||
| 377 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,008483 | 0.1% | 2.2% | 5.6% | 20.1% | $288.197 | $63.721.832 | $63.732.623 | 1.0 |
|
|
| 378 |
Velo
VELO
|
$0,003621 | 0.3% | 2.7% | 11.6% | 27.6% | $1.584.560 | $63.586.972 | $86.886.526 | 0.73 |
|
||
| 379 |
Baby Doge Coin
BABYDOGE
|
$0.093446 | 0.5% | 1.4% | 4.4% | 18.3% | $1.587.108 | $63.455.323 | $144.744.449 | 0.44 |
|
||
| 380 |
MarsCoin
MARSCOIN
|
$0,06304 | 0.1% | 8.7% | 18.5% | 60.5% | $9.975.574 | $63.154.051 | $63.154.051 | 1.0 |
|
||
| 381 |
DigiByte
DGB
|
$0,003386 | 0.3% | 0.1% | 6.6% | 26.8% | $3.425.347 | $62.755.462 | $62.760.042 | 1.0 |
|
||
| 382 |
Prize Protocol
PRIZE
|
$0,001117 | 0.1% | 2.1% | 4.1% | 15.7% | $8.291,69 | $62.575.755 | $111.609.548 | 0.56 |
|
||
| 383 |
Qubic
QUBIC
|
$0.064248 | 0.1% | 1.3% | 0.7% | 8.2% | $774.016 | $62.153.390 | $75.915.285 | 0.82 |
|
||
| 385 |
UnifAI Network
UAI
|
$0,2595 | 1.4% | 8.3% | 18.8% | 11.2% | $15.721.263 | $62.050.429 | $259.625.226 | 0.24 |
|
||
| 386 |
Janction
JCT
|
$0,005341 | 14.2% | 28.4% | 26.8% | 249.6% | $19.794.465 | $61.344.462 | $266.861.535 | 0.23 |
|
||
| 387 |
Spark
SPK
|
$0,01805 | 0.6% | 1.6% | 3.5% | 22.0% | $5.869.845 | $61.309.073 | $180.552.824 | 0.34 |
|
||
| 388 |
Banana For Scale
BANANAS31
|
$0,006114 | 0.1% | 1.2% | 0.8% | 21.4% | $2.713.635 | $61.152.561 | $61.152.561 | 1.0 |
|
||
| 390 |
Amp
AMP
|
Satın Al
|
$0,0006780 | 0.7% | 4.9% | 9.1% | 8.9% | $5.427.914 | $60.886.976 | $67.627.366 | 0.9 |
|
|
| 389 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$781,59 | 0.1% | 0.0% | 0.5% | 0.2% | $106.536 | $60.859.343 | $60.859.343 | 1.0 |
|
||
| 391 |
KAITO
KAITO
|
$0,2519 | 0.6% | 2.7% | 7.6% | 25.0% | $7.948.788 | $60.806.335 | $251.901.963 | 0.24 |
|
||
| 392 |
Precious Metals USD
PMUSD
|
$0,6468 | 0.0% | 0.5% | 10.8% | 40.4% | $5.713,25 | $60.800.478 | $60.800.478 | 1.0 |
|
||
| 393 |
Linea
LINEA
|
$0,002462 | 0.4% | 1.8% | 8.4% | 16.2% | $5.751.943 | $60.410.915 | $176.337.507 | 0.34 |
|
||
| 394 |
Holo
HOT
|
$0,0003396 | 0.0% | 3.4% | 8.7% | 23.0% | $2.739.354 | $60.308.679 | $60.308.679 | 1.0 |
|
||
| 395 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 397 |
EXOD
EXOD
|
$5,76 | 0.0% | 2.2% | 12.1% | 29.2% | $0,00 | $60.165.482 | $60.165.482 | 1.0 |
|
||
| 398 |
VeThor
VTHO
|
$0,0005779 | 1.4% | 2.4% | 10.3% | 17.3% | $1.812.528 | $60.159.716 | $60.173.575 | 1.0 |
|
||
| 399 |
io.net
IO
|
$0,1455 | 0.3% | 4.8% | 8.5% | 9.7% | $8.515.150 | $60.129.645 | $116.033.219 | 0.52 |
|
||
| 396 |
Yellow
YELLOW
|
$0,1456 | 0.6% | 7.4% | 21.6% | 302.9% | $2.999.514 | $60.025.893 | $1.452.988.399 | 0.04 |
|
||
| 401 |
ONEchain
ONE
|
$0,1088 | 0.4% | 0.6% | 7.6% | 22.5% | $2.804.088 | $59.558.586 | $107.208.770 | 0.56 |
|
||
| 402 |
Flying Tulip
FT
|
Satın Al
|
$0,1222 | 0.0% | 2.2% | 11.5% | 2.1% | $32.028,03 | $59.462.336 | $63.146.362 | 0.94 |
|
|
| 403 |
ZIG Finance
ZIG
|
$0,04216 | 0.0% | 0.1% | 11.8% | 17.2% | $85.440.020 | $59.399.242 | $82.375.784 | 0.72 |
|
||
| 404 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $59.353.499 | $59.354.498 | 1.0 |
|
||
| 405 |
Espresso
ESP
|
$0,08309 | 0.6% | 5.3% | 7.3% | 15.7% | $974.847 | $59.353.001 | $300.443.227 | 0.2 |
|
||
| 406 |
Purr
PURR
|
$0,09945 | 0.1% | 4.8% | 2.6% | 30.8% | $973.561 | $59.143.894 | $59.143.891 | 1.0 |
|
||
| 408 |
Marscat Token
MCAT
|
$0,6261 | 0.0% | 3.2% | 6.8% | 18.6% | $897.423 | $58.821.194 | $625.362.654 | 0.09 |
|
||
| 409 |
Zano
ZANO
|
Satın Al
|
$3,79 | 0.1% | 3.2% | 5.4% | 33.9% | $1.166.466 | $58.677.891 | $58.683.032 | 1.0 |
|
|
| 410 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 411 |
WINkLink
WIN
|
$0,00006324 | 0.6% | 0.5% | 7.4% | 37.2% | $6.547.619 | $58.580.469 | $58.580.470 | 1.0 |
|
||
| 412 |
DUSK
DUSK
|
$0,09538 | 1.7% | 17.2% | 18.6% | 11.6% | $5.906.973 | $58.388.807 | $58.389.531 | 1.0 |
|
10255 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
