Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,35 Trilyon $ ve son 24 saatte 1.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 68,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 57 ve Ethereum hakimiyeti 9,96.
CoinGecko artık 17.712 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.345.245.850.153
Piyasa Değeri
1.5%
$68.217.256.626
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
QTUM
|
Satın Al
|
$0,7099 | 0.2% | 0.1% | 3.7% | 0.7% | $4.160.797 | $75.307.544 | $76.551.431 | 0.98 |
|
|
| 316 |
Tradable NA Neobank SSTL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 302 |
Lista USD
LISUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $22.636,40 | $74.981.056 | $74.981.056 | 1.0 |
|
||
| 303 |
Felix feUSD
FEUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $50.298,79 | $74.940.771 | $8.892.968.611 | 0.01 |
|
||
| 304 |
Rootstock Infrastructure Framework
RIF
|
$0,07499 | 9.3% | 33.6% | 33.7% | 8.2% | $19.104.725 | $74.927.706 | $74.927.706 | 1.0 |
|
||
| 305 |
Cap USD
CUSD
|
$0,9669 | 0.0% | 0.1% | 1.0% | 2.9% | $54,42 | $74.588.762 | $74.588.062 | 1.0 |
|
||
| 306 |
SAFEbit
SAFE
|
$0,1506 | 0.1% | 2.2% | 24.2% | 154.1% | $1.104.494 | $74.547.229 | $150.614.409 | 0.49 |
|
||
| 307 |
Pearl
PRL
|
$0,2899 | 3.2% | 3.3% | 22.6% | 0.0% | $884.646 | $73.938.944 | $608.799.646 | 0.12 |
|
||
| 308 |
STAU
STAU
|
$0,007382 | 0.0% | 0.4% | 8.5% | 0.1% | $358.282 | $73.815.638 | $73.815.638 | 1.0 |
|
||
| 322 |
Fidelity Digital Interest Token
FDIT
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $73.801.963 | $73.801.963 | 1.0 |
|
|
| 309 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $2.047,52 | $73.739.694 | $73.739.694 | 1.0 |
|
||
| 310 |
MAG7.ssi
MAG7.SSI
|
$0,4381 | 0.3% | 1.9% | 2.4% | 5.0% | $527.224 | $73.700.072 | $73.700.072 | 1.0 |
|
||
| 311 |
Crown BRLV
BRLV
|
$0,1970 | 0.0% | 0.5% | 0.1% | 1.7% | $4.227,58 | $73.427.121 | $73.427.121 | 1.0 |
|
||
| 312 |
Livepeer
LPT
|
Satın Al
|
$1,47 | 0.4% | 1.8% | 4.6% | 15.7% | $5.598.297 | $73.155.077 | $73.155.077 | 1.0 |
|
|
| 313 |
Stronghold
SHX
|
$0,004040 | 0.5% | 9.3% | 3.1% | 8.3% | $1.435.751 | $73.059.474 | $403.020.029 | 0.18 |
|
||
| 314 |
Ondo U.S. Dollar Token
USDON
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $20.389.793 | $72.955.310 | $72.782.769 | 1.0 |
|
||
| 315 |
Comedian
BAN
|
Satın Al
|
$0,07277 | 0.1% | 0.3% | 0.9% | 1.9% | $12.758.618 | $72.750.506 | $72.750.506 | 1.0 |
|
|
| 316 |
Orca
ORCA
|
$1,20 | 1.2% | 1.2% | 1.4% | 0.5% | $9.471.958 | $72.705.349 | $89.687.134 | 0.81 |
|
||
| 317 |
Banana For Scale
BANANAS31
|
$0,007258 | 0.4% | 2.3% | 2.6% | 24.0% | $6.891.024 | $72.587.692 | $72.587.692 | 1.0 |
|
||
| 318 |
BNB Attestation Service
BAS
|
$0,02901 | 1.3% | 1.3% | 13.0% | 6.1% | $2.304.193 | $72.539.736 | $290.158.943 | 0.25 |
|
||
| 319 |
Law Blocks AI
LBT
|
$0,2955 | 0.1% | 0.1% | 0.2% | 11.1% | $727.135 | $72.402.155 | $295.521.413 | 0.24 |
|
||
| 320 |
0x Protocol
ZRX
|
Satın Al
|
$0,08511 | 0.7% | 1.3% | 2.9% | 2.2% | $5.360.042 | $72.243.890 | $85.153.445 | 0.85 |
|
|
| 321 |
RaveDAO
RAVE
|
$0,2851 | 0.3% | 1.9% | 12.9% | 7.9% | $1.883.651 | $71.977.830 | $285.082.668 | 0.25 |
|
||
| 322 |
Escoin
ELG
|
$0,2878 | 0.1% | 0.6% | 1.2% | 0.5% | $287.727 | $71.944.610 | $71.944.610 | 1.0 |
|
||
| 323 |
XPR Network
XPR
|
$0,002497 | 0.3% | 0.7% | 1.1% | 14.4% | $1.680.514 | $71.523.354 | $249.621.954.946 | 0.0 |
|
||
| 324 |
Nexpace
NXPC
|
$0,2456 | 0.2% | 0.9% | 4.6% | 18.3% | $7.120.332 | $71.433.466 | $244.318.607 | 0.29 |
|
||
| 325 |
Plume
PLUME
|
$0,01148 | 0.1% | 5.9% | 15.9% | 3.7% | $14.531.156 | $70.965.771 | $114.795.867 | 0.62 |
|
||
| 326 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,9034 | 0.7% | 8.5% | 0.2% | 4.1% | $58.031,80 | $70.819.159 | $70.819.159 | 1.0 |
|
|
| 327 |
Bending Spoons xStock
BSPX
|
$33,63 | 0.0% | 0.1% | 6.3% | 0.0% | $7.980,54 | $69.782.506 | $69.782.506 | 1.0 |
|
||
| 328 |
TempleDAO
TEMPLE
|
$2,93 | 0.0% | 0.3% | 1.9% | 2.1% | $1.278,04 | $69.544.311 | $69.682.922 | 1.0 |
|
||
| 329 |
Centrifuge
CFG
|
Satın Al
|
$0,1821 | 0.3% | 6.1% | 2.3% | 18.9% | $9.436.185 | $69.273.625 | $123.838.183 | 0.56 |
|
|
| 330 |
Gas
GAS
|
Satın Al
|
$1,05 | 0.5% | 0.6% | 0.1% | 3.6% | $912.010 | $68.391.909 | $68.391.909 | 1.0 |
|
|
| 331 |
Keeta
KTA
|
Satın Al
|
$0,1188 | 0.3% | 1.3% | 2.6% | 18.1% | $1.413.087 | $68.059.803 | $118.794.181 | 0.57 |
|
|
| 347 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $67.869.173 | $67.869.173 | 1.0 |
|
|
| 332 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$749,18 | 0.0% | 0.2% | 1.4% | 0.7% | $464.065 | $67.439.639 | $67.439.639 | 1.0 |
|
||
| 333 |
Matrixdock Gold
XAUM
|
$4.095,43 | 0.0% | 1.7% | 0.7% | 0.3% | $328.485 | $66.889.873 | $66.889.873 | 1.0 |
|
||
| 334 |
GMX
GMX
|
$6,40 | 0.2% | 2.2% | 9.4% | 9.2% | $3.872.051 | $66.849.054 | $66.849.054 | 1.0 |
|
||
| 335 |
MindWaveDAO
NILA
|
$0,07883 | 0.4% | 0.6% | 0.1% | 0.3% | $205.504 | $66.427.754 | $83.315.598 | 0.8 |
|
||
| 336 |
Numeraire
NMR
|
$9,43 | 0.3% | 1.1% | 7.1% | 3.5% | $4.576.856 | $66.310.773 | $100.226.499 | 0.66 |
|
||
| 337 |
Capybobo
PYBOBO
|
$0,0006619 | 0.0% | 3.6% | 0.2% | 7.8% | $472.293 | $66.178.230 | $66.178.230 | 1.0 |
|
||
| 338 |
AI Rig Complex
ARC
|
$0,06611 | 0.3% | 5.0% | 17.3% | 16.8% | $4.256.448 | $66.110.393 | $66.110.393 | 1.0 |
|
||
| 339 |
River
RIVER
|
Satın Al
|
$3,35 | 0.2% | 0.8% | 0.4% | 30.6% | $2.414.323 | $65.662.929 | $335.014.944 | 0.2 |
|
|
| 340 |
Unit Pump
UPUMP
|
$0,002052 | 0.5% | 0.2% | 35.1% | 35.5% | $215.689 | $65.489.426 | $2.052.841.996 | 0.03 |
|
||
| 341 |
Velo
VELO
|
$0,003720 | 1.0% | 7.5% | 13.3% | 10.3% | $5.188.384 | $65.278.006 | $89.197.644 | 0.73 |
|
||
| 342 |
RE
RE
|
$0,4092 | 1.2% | 6.7% | 25.2% | 56.2% | $71.672.559 | $65.247.632 | $408.819.749 | 0.16 |
|
||
| 343 |
Useless Coin
USELESS
|
$0,06507 | 0.3% | 3.4% | 23.4% | 9.4% | $6.990.008 | $65.042.415 | $65.042.415 | 1.0 |
|
||
| 344 |
TronBank
TBK
|
$0,6533 | 0.2% | 0.8% | 3.6% | 8.0% | $155.827 | $64.712.587 | $647.125.862 | 0.1 |
|
||
| 345 |
BasedHype
BASEDHYPE
|
$0,006460 | 0.5% | 3.1% | 4.5% | 21.3% | $59,64 | $64.608.855 | $64.608.855 | 1.0 |
|
||
| 346 |
Qubic
QUBIC
|
$0.064602 | 0.1% | 3.5% | 2.5% | 4.7% | $1.691.724 | $64.453.822 | $80.049.136 | 0.81 |
|
||
| 347 |
Cash Cat
CASHCAT
|
$0,06508 | 0.3% | 4.5% | 59.6% | 0.0% | $7.857.973 | $64.387.468 | $64.387.468 | 1.0 |
|
||
| 348 |
ChainOpera AI
COAI
|
$0,3423 | 1.2% | 2.8% | 9.4% | 2.1% | $4.424.615 | $64.351.110 | $342.292.961 | 0.19 |
|
||
| 349 |
XDAI
XDAI
|
Satın Al
|
$0,9969 | 0.1% | 0.4% | 1.0% | 4.3% | $508.469 | $64.210.421 | $64.116.055 | 1.0 |
|
|
| 350 |
Safe
SAFE
|
$0,08456 | 0.5% | 4.0% | 23.7% | 5.4% | $1.281.395 | $64.209.776 | $84.571.168 | 0.76 |
|
||
| 351 |
AIOZ Network
AIOZ
|
$0,05043 | 0.3% | 1.6% | 0.4% | 12.5% | $4.910.581 | $63.882.190 | $63.882.485 | 1.0 |
|
||
| 352 |
Holozone
HOLO
|
$0,06552 | 0.6% | 3.5% | 5.7% | 3.5% | $149.157 | $63.859.802 | $63.859.620 | 1.0 |
|
||
| 353 |
Ravencoin
RVN
|
Satın Al
|
$0,003872 | 0.3% | 1.6% | 0.2% | 6.0% | $2.774.895 | $63.357.556 | $63.358.582 | 1.0 |
|
|
| 354 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 2184.0% | $3.415,93 | $63.324.946 | $291.644.699 | 0.22 |
|
||
| 355 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $984.181 | $62.797.998 | $62.797.998 | 1.0 |
|
||
| 371 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $62.602.276 | $62.602.276 | 1.0 |
|
||
| 372 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 356 |
Billions Network
BILL
|
$0,02571 | 1.0% | 5.8% | 38.4% | 55.9% | $22.684.060 | $62.303.722 | $256.605.114 | 0.24 |
|
||
| 357 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0006227 | 1.6% | 3.2% | 1.7% | 1.3% | $498.873 | $62.264.127 | $62.264.127 | 1.0 |
|
|
| 358 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.8% | $11.800,31 | $61.963.742 | $61.962.188 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $438.886 | $61.793.417 | $61.819.473 | 1.0 |
|
||
| 360 |
Holo
HOT
|
$0,0003447 | 0.6% | 1.2% | 5.0% | 11.9% | $3.718.506 | $61.228.415 | $61.228.415 | 1.0 |
|
||
| 361 |
USD.AI
CHIP
|
$0,03039 | 0.8% | 2.3% | 1.7% | 11.7% | $9.967.654 | $60.772.229 | $303.861.147 | 0.2 |
|
||
| 362 |
Precious Metals USD
PMUSD
|
$0,6463 | 0.0% | 6.8% | 9.5% | 14.3% | $31.176,02 | $60.748.404 | $60.748.404 | 1.0 |
|
||
| 363 |
Mina Protocol
MINA
|
$0,04683 | 0.8% | 4.7% | 5.0% | 13.0% | $4.610.914 | $60.592.444 | $60.592.444 | 1.0 |
|
||
| 364 |
MEME HORSE
MHORSE
|
$0,06052 | 0.0% | 0.0% | 0.0% | 3.4% | $192.648 | $60.516.850 | $60.516.850 | 1.0 |
|
||
| 365 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,008146 | 0.0% | 1.7% | 3.2% | 0.0% | $1.409.112 | $60.358.617 | $60.358.898 | 1.0 |
|
|
| 366 |
Kusama
KSM
|
Satın Al
|
$3,25 | 0.1% | 0.3% | 2.7% | 6.0% | $5.537.638 | $60.313.325 | $60.313.741 | 1.0 |
|
|
| 367 |
Linea
LINEA
|
$0,002493 | 0.1% | 0.4% | 1.3% | 1.0% | $8.211.337 | $60.258.252 | $178.457.121 | 0.34 |
|
||
| 368 |
Quantix Finance
QFI
|
$59,04 | 0.4% | 0.3% | 7.8% | 7.7% | $2.461.031 | $60.244.022 | $602.440.223 | 0.1 |
|
||
| 369 |
ZIGChain
ZIG
|
$0,04198 | 0.3% | 0.7% | 4.0% | 8.7% | $4.789.927 | $59.150.474 | $82.030.789 | 0.72 |
|
||
| 370 |
Playnance
GCOIN
|
$0,002334 | 0.3% | 1.0% | 1.7% | 5.4% | $558.320 | $58.409.846 | $58.409.846 | 1.0 |
|
||
| 371 |
Bio Protocol
BIO
|
$0,02708 | 0.8% | 7.1% | 2.5% | 13.1% | $20.017.152 | $58.107.558 | $89.936.820 | 0.65 |
|
||
| 372 |
Tesla xStock
TSLAX
|
$379,38 | 0.1% | 2.6% | 4.1% | 5.4% | $5.024.015 | $57.714.322 | $200.451.720 | 0.29 |
|
||
| 373 |
Magma Finance
MAGMA
|
$0,3037 | 0.3% | 2.9% | 11.6% | 39.1% | $3.137.027 | $57.694.707 | $303.656.350 | 0.19 |
|
||
| 390 |
EXOD
EXOD
|
$5,52 | 0.0% | 7.5% | 14.5% | 32.6% | $0,00 | $57.610.464 | $57.610.464 | 1.0 |
|
||
| 374 |
Turbo
TURBO
|
$0,0008337 | 0.1% | 1.7% | 2.4% | 5.0% | $5.025.981 | $57.508.152 | $57.508.152 | 1.0 |
|
||
| 375 |
DigiByte
DGB
|
$0,003119 | 3.3% | 9.4% | 23.9% | 15.8% | $4.393.394 | $57.378.708 | $57.379.444 | 1.0 |
|
||
| 376 |
Berachain
BERA
|
Satın Al
|
$0,1913 | 0.4% | 3.4% | 1.7% | 18.4% | $15.565.889 | $57.365.716 | $105.607.938 | 0.54 |
|
|
| 377 |
Wormhole
W
|
Satın Al
|
$0,009235 | 0.5% | 0.0% | 4.8% | 18.1% | $6.674.303 | $57.063.518 | $92.368.297 | 0.62 |
|
|
| 378 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$70,99 | 0.3% | 5.9% | 12.3% | 12.8% | $12.272.904 | $56.643.232 | $56.643.232 | 1.0 |
|
||
| 379 |
Enjin Coin
ENJ
|
$0,02843 | 0.1% | 0.4% | 1.0% | 14.6% | $3.468.243 | $56.413.361 | $57.069.547 | 0.99 |
|
||
| 380 |
Tornado Cash
TORN
|
$5,62 | 0.7% | 0.8% | 0.2% | 6.4% | $3.161.540 | $56.265.997 | $56.265.997 | 1.0 |
|
||
| 381 |
Cortex
CX
|
$0,03721 | 0.3% | 10.3% | 25.5% | 14.1% | $146.039 | $56.006.914 | $61.442.726 | 0.91 |
|
||
| 382 |
ARCS
ARX
|
$0,01119 | 1.3% | 4.3% | 3.4% | 12.1% | $142.492 | $55.958.000 | $55.958.000 | 1.0 |
|
||
| 383 |
Metal Blockchain
METAL
|
$0,1101 | 0.5% | 0.4% | 6.2% | 7.9% | $514.014 | $55.940.635 | $73.464.992 | 0.76 |
|
||
| 384 |
SOON
SOON
|
$0,1645 | 0.7% | 1.5% | 1.5% | 6.0% | $7.742.041 | $55.895.249 | $165.206.218 | 0.34 |
|
||
| 385 |
Baby Doge Coin
BABYDOGE
|
$0.093045 | 0.4% | 1.3% | 3.5% | 6.2% | $2.454.920 | $55.803.193 | $127.662.641 | 0.44 |
|
||
| 386 |
Seeker
SKR
|
Satın Al
|
$0,008246 | 0.1% | 1.7% | 8.7% | 2.8% | $2.320.786 | $55.747.064 | $86.258.023 | 0.65 |
|
|
| 387 |
SuperVerse
SUPER
|
$0,08679 | 0.3% | 2.4% | 0.3% | 11.3% | $3.283.970 | $55.463.371 | $86.639.242 | 0.64 |
|
||
| 388 |
io.net
IO
|
$0,1518 | 0.1% | 3.0% | 6.9% | 23.2% | $7.244.647 | $55.414.122 | $121.099.289 | 0.46 |
|
||
| 389 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05473 | 0.6% | 0.7% | 1.8% | 8.5% | $4.975.172 | $54.784.134 | $54.784.134 | 1.0 |
|
||
| 390 |
JPY Coin
JPYC
|
$0,006156 | 0.4% | 0.3% | 0.1% | 0.9% | $12.806,71 | $54.207.177 | $54.207.177 | 1.0 |
|
||
| 406 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.2% | $530,23 | $54.144.110 | $54.144.110 | 1.0 |
|
||
| 391 |
ETHGas
GWEI
|
$0,02576 | 0.1% | 8.0% | 49.7% | 73.5% | $4.678.507 | $54.106.246 | $257.648.789 | 0.21 |
|
||
| 392 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.2% | 12.4% | $19.676,88 | $53.523.189 | $53.523.189 | 1.0 |
|
||
| 393 |
USDu
USDU
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1.290.219 | $53.491.950 | $53.492.013 | 1.0 |
|
||
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 394 |
Scor
SCOR
|
$0,01328 | 0.2% | 21.6% | 10.6% | 17.2% | $342.125 | $53.117.233 | $53.117.233 | 1.0 |
|
||
| 395 |
MEMETOON
MEME
|
$0,0005297 | 0.4% | 0.6% | 3.8% | 3.1% | $175.548 | $52.970.166 | $52.970.166 | 1.0 |
|
||
| 396 |
Spark
SPK
|
$0,01750 | 0.3% | 0.4% | 0.2% | 1.9% | $10.461.991 | $52.791.215 | $175.018.987 | 0.3 |
|
||
| 397 |
up
UP
|
$0,1054 | 0.4% | 14.6% | 8.5% | 0.0% | $135.488 | $52.702.087 | $52.702.087 | 1.0 |
|
||
| 397 |
Diem
DIEM
|
$1.411,72 | 1.1% | 7.2% | 8.2% | 2.7% | $663.275 | $52.623.690 | $52.616.788 | 1.0 |
|
||
| 398 |
bitcastle Token
BCE
|
$0,1314 | 0.5% | 3.2% | 5.8% | 1.8% | $63.197,33 | $52.553.873 | $131.384.682 | 0.4 |
|
||
| 399 |
Non-Playable Coin
NPC
|
$0,006520 | 0.4% | 1.7% | 8.6% | 25.5% | $1.092.986 | $52.486.365 | $52.486.365 | 1.0 |
|
9331 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
