Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,03 Trilyon $ ve son 24 saatte 0.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 99,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,4 ve Ethereum hakimiyeti 11,7.
CoinGecko artık 19.083 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenized Treasury Bills (T-Bills) ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.033.317.408.933
Piyasa Değeri
0.8%
$99.173.465.070
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Onyxcoin
XCN
|
$0,004620 | 0.1% | 0.4% | 3.4% | 14.7% | $7.092.639 | $168.141.723 | $223.472.060 | 0.75 |
|
||
| 302 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $1.659.453 | $166.370.367 | $166.370.367 | 1.0 |
|
||
| 303 |
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.1% | 0.1% | 0.0% | 0.0% | $12.449,42 | $163.700.124 | $163.700.124 | 1.0 |
|
||
| 304 |
KOGE
KOGE
|
$47,98 | 0.0% | 0.0% | 0.0% | 0.1% | $93.939.025 | $162.156.665 | $162.156.665 | 1.0 |
|
||
| 305 |
Kraken Wrapped BTC
KBTC
|
$87.262,55 | 0.7% | 0.3% | 1.1% | 1.4% | $320.640 | $161.271.151 | $161.271.151 | 1.0 |
|
||
| 306 |
StandX DUSD
DUSD
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $4.759.225 | $159.111.807 | $159.111.807 | 1.0 |
|
||
| 307 |
Convex Finance
CVX
|
$1,75 | 0.9% | 3.3% | 1.9% | 4.7% | $7.439.136 | $157.651.620 | $174.565.913 | 0.9 |
|
||
| 308 |
Ribbita by Virtuals
TIBBIR
|
$0,1550 | 1.0% | 1.8% | 25.7% | 7.1% | $6.812.536 | $155.048.590 | $155.048.590 | 1.0 |
|
||
| 309 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $154.689.841 | $154.689.841 | 1.0 |
|
||
| 310 |
Kite
KITE
|
$0,08555 | 1.1% | 4.2% | 0.3% | 12.7% | $27.186.079 | $154.022.784 | $855.682.133 | 0.18 |
|
||
| 311 |
Flare Bridged XRP (Flare)
FXRP
|
$1,86 | 0.5% | 1.5% | 2.1% | 8.5% | $2.106.391 | $153.846.451 | $153.846.451 | 1.0 |
|
||
| 313 |
SafePal
SFP
|
$0,3031 | 0.4% | 2.2% | 4.9% | 0.2% | $1.610.411 | $151.541.526 | $151.541.526 | 1.0 |
|
||
| 312 |
SoSoValue
SOSO
|
$0,5514 | 0.3% | 0.4% | 0.3% | 9.0% | $5.165.228 | $151.508.960 | $551.409.716 | 0.27 |
|
||
| 314 |
Reserve Rights
RSR
|
$0,002433 | 0.3% | 1.5% | 7.8% | 24.3% | $8.601.231 | $150.577.397 | $243.004.532 | 0.62 |
|
||
| 315 |
GUSD
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.639.659 | $149.730.254 | $319.872.363 | 0.47 |
|
||
| 316 |
SOON
SOON
|
$0,3902 | 0.1% | 3.7% | 18.8% | 32.3% | $7.160.137 | $149.229.996 | $384.594.789 | 0.39 |
|
||
| 317 |
BitMart
BMX
|
$0,4348 | 1.8% | 4.6% | 8.3% | 13.4% | $6.097.912 | $148.656.255 | $280.050.762 | 0.53 |
|
||
| 318 |
Bedrock BTC
BRBTC
|
$84.636,00 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $147.212.405 | $147.212.405 | 1.0 |
|
||
| 319 |
Jito
JTO
|
$0,3515 | 0.4% | 1.1% | 1.6% | 23.6% | $16.836.339 | $145.823.030 | $350.658.677 | 0.42 |
|
||
| 320 |
STASIS EURO
EURS
|
$1,17 | 0.0% | 0.2% | 1.0% | 2.7% | $120.684 | $145.380.121 | $145.380.121 | 1.0 |
|
||
| 321 |
Amp
AMP
|
$0,001718 | 0.1% | 1.9% | 9.9% | 22.7% | $5.129.741 | $144.965.139 | $171.518.228 | 0.85 |
|
||
| 322 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $144.382.987 | $144.382.987 | 1.0 |
|
||
| 323 |
Synthetix
SNX
|
$0,4199 | 0.1% | 0.3% | 0.0% | 24.0% | $29.689.958 | $143.971.918 | $144.149.493 | 1.0 |
|
||
| 324 |
Brett
BRETT
|
$0,01440 | 0.3% | 2.2% | 2.7% | 6.2% | $15.719.277 | $143.540.752 | $143.540.752 | 1.0 |
|
||
| 325 |
Aethir
ATH
|
$0,009229 | 1.9% | 2.2% | 4.5% | 40.0% | $11.150.018 | $143.527.676 | $383.322.768 | 0.37 |
|
||
| 326 |
Wrapped Pulse
WPLS
|
$0,00001658 | 0.3% | 2.6% | 3.6% | 12.4% | $2.885.183 | $142.475.693 | $142.475.693 | 1.0 |
|
||
| 327 |
Tokenize Xchange
TKX
|
$1,77 | 0.2% | 0.8% | 0.7% | 3.4% | $2.574,86 | $141.219.176 | $176.532.801 | 0.8 |
|
||
| 328 |
Resolv Liquidity Provider Token
RLP
|
$1,27 | 0.3% | 0.3% | 0.4% | 1.0% | $439.657 | $140.699.450 | $140.699.450 | 1.0 |
|
||
| 329 |
Axie Infinity
AXS
|
$0,8334 | 0.7% | 0.1% | 5.8% | 23.0% | $22.421.135 | $139.740.956 | $225.111.265 | 0.62 |
|
||
| 330 |
Origin Ether
OETH
|
$2.926,04 | 0.2% | 1.1% | 0.5% | 4.8% | $170.779 | $139.426.212 | $139.426.212 | 1.0 |
|
||
| 331 |
SuperVerse
SUPER
|
$0,2173 | 0.3% | 1.5% | 4.8% | 7.9% | $10.092.212 | $138.484.880 | $217.345.551 | 0.64 |
|
||
| 332 |
Livepeer
LPT
|
$2,88 | 0.2% | 4.3% | 11.8% | 27.1% | $13.124.254 | $138.076.537 | $138.076.537 | 1.0 |
|
||
| 333 |
Beam
BEAM
|
$0,002686 | 0.2% | 0.7% | 9.8% | 17.4% | $5.031.555 | $137.702.400 | $156.948.456 | 0.88 |
|
||
| 334 |
Nexus Mutual
NXM
|
$72,14 | 0.3% | 1.2% | 0.3% | 4.8% | $0,00 | $137.335.541 | $137.335.541 | 1.0 |
|
||
| 335 |
Wrapped Ethereum (Sollet)
SOETH
|
$281,38 | 0.5% | 1.7% | 6.6% | 6.0% | $668,89 | $136.027.671 | $136.027.671 | 1.0 |
|
||
| 336 |
MetaDAO
META
|
$6,07 | 0.6% | 3.5% | 13.1% | 4.4% | $1.612.773 | $135.422.883 | $135.422.883 | 1.0 |
|
||
| 337 |
Binance-Peg SOL
SOL
|
Satın Al
|
$121,92 | 0.2% | 2.4% | 3.7% | 5.4% | $2.573.854 | $134.115.596 | $134.115.596 | 1.0 |
|
|
| 338 |
GoMining Token
GOMINING
|
$0,3288 | 0.2% | 4.1% | 5.7% | 17.7% | $10.563.956 | $133.655.174 | $133.655.174 | 1.0 |
|
||
| 339 |
Alchemist AI
ALCH
|
$0,1564 | 0.4% | 13.3% | 10.5% | 12.4% | $29.547.369 | $132.737.891 | $156.155.110 | 0.85 |
|
||
| 340 |
DeXe
DEXE
|
$2,84 | 0.6% | 1.7% | 18.1% | 35.6% | $3.347.132 | $132.625.034 | $274.223.835 | 0.48 |
|
||
| 341 |
Horizen
ZEN
|
$7,50 | 0.1% | 1.7% | 6.1% | 38.5% | $11.414.030 | $132.353.604 | $157.531.231 | 0.84 |
|
||
| 342 |
Universal BTC
UNIBTC
|
$86.291,09 | 0.1% | 0.6% | 0.3% | 1.0% | $199.894 | $132.267.645 | $132.267.645 | 1.0 |
|
||
| 343 |
Theta Fuel
TFUEL
|
$0,01843 | 1.0% | 4.3% | 4.3% | 8.4% | $6.263.084 | $131.971.116 | $131.972.065 | 1.0 |
|
||
| 344 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.083,21 | 0.0% | 0.2% | 0.0% | 1.9% | $0,00 | $131.762.204 | $131.762.204 | 1.0 |
|
||
| 345 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $668.106 | $131.539.510 | $131.539.510 | 1.0 |
|
||
| 347 |
Qtum
QTUM
|
$1,24 | 0.4% | 1.3% | 7.3% | 18.6% | $5.277.427 | $131.005.907 | $133.347.610 | 0.98 |
|
||
| 346 |
dYdX
DYDX
|
$0,1605 | 0.2% | 0.7% | 10.4% | 31.8% | $5.551.494 | $130.736.601 | $153.949.076 | 0.85 |
|
||
| 348 |
Phantom Staked SOL
PSOL
|
$127,94 | 0.2% | 2.2% | 3.6% | 5.0% | $250.033 | $130.021.416 | $130.021.416 | 1.0 |
|
||
| 349 |
Four
FORM
|
$0,3316 | 0.2% | 0.8% | 13.4% | 8.9% | $13.445.950 | $126.623.954 | $189.770.480 | 0.67 |
|
||
| 350 |
Grass
GRASS
|
$0,2905 | 0.2% | 2.3% | 3.6% | 20.0% | $18.377.449 | $126.545.170 | $290.628.049 | 0.44 |
|
||
| 351 |
Prom
PROM
|
$6,83 | 2.4% | 5.2% | 23.4% | 24.8% | $7.151.781 | $125.555.445 | $132.435.195 | 0.95 |
|
||
| 352 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.907.080 | $124.580.260 | $124.628.986 | 1.0 |
|
||
| 353 |
The American Dream
DREAM
|
$0,00001730 | 1.1% | 29.9% | 81.5% | - | $9.981,65 | $124.483.578 | $124.483.578 | 1.0 |
|
||
| 354 |
Creditcoin
CTC
|
$0,2438 | 0.7% | 1.3% | 3.0% | 15.6% | $1.870.178 | $123.951.034 | $145.679.685 | 0.85 |
|
||
| 355 |
DOLA
DOLA
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.1% | $1.728.446 | $123.543.232 | $175.174.793 | 0.71 |
|
||
| 356 |
Zano
ZANO
|
$8,17 | 0.8% | 1.3% | 20.0% | 36.4% | $1.582.921 | $123.101.092 | $123.105.222 | 1.0 |
|
||
| 358 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$2.931,81 | 0.2% | 1.4% | 0.3% | 4.8% | $3.463.943 | $122.322.890 | $122.322.890 | 1.0 |
|
|
| 357 |
RaveDAO
RAVE
|
$0,5306 | 2.0% | 13.4% | 40.8% | - | $55.196.140 | $122.189.379 | $530.566.127 | 0.23 |
|
||
| 359 |
Ozone Chain
OZO
|
$0,1317 | 0.7% | 0.9% | 0.8% | 0.9% | $216.337 | $121.559.910 | $131.545.694 | 0.92 |
|
||
| 360 |
Kusama
KSM
|
$6,94 | 0.3% | 1.6% | 3.9% | 17.2% | $6.187.186 | $121.460.306 | $121.460.306 | 1.0 |
|
||
| 361 |
Rollbit Coin
RLB
|
$0,06717 | 1.1% | 0.0% | 8.8% | 23.4% | $308.965 | $120.926.502 | $120.926.502 | 1.0 |
|
||
| 362 |
Conscious Token
CONSCIOUS
|
$0,2573 | 0.1% | 1.6% | 14.2% | 9.7% | $869.551 | $120.525.651 | $257.340.286 | 0.47 |
|
||
| 363 |
Concordium
CCD
|
$0,01021 | 2.3% | 7.0% | 24.0% | 39.8% | $434.989 | $120.367.417 | $145.468.995 | 0.83 |
|
||
| 364 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $120.041.990 | $120.041.990 | 1.0 |
|
||
| 365 |
Toshi
TOSHI
|
$0,0002846 | 0.5% | 10.9% | 19.9% | 25.5% | $16.678.414 | $119.695.871 | $119.695.871 | 1.0 |
|
||
| 366 |
Velo
VELO
|
$0,006808 | 0.1% | 4.6% | 19.4% | 29.0% | $207.988.655 | $119.626.784 | $163.461.605 | 0.73 |
|
||
| 367 |
ether.fi weETHs
WEETHS
|
$3.050,03 | 0.2% | 1.4% | 0.1% | 5.0% | $518,24 | $119.483.526 | $119.483.526 | 1.0 |
|
||
| 368 |
币安人生 (BinanceLife)
币安人生
|
$0,1187 | 0.3% | 4.0% | 3.2% | 35.6% | $8.823.973 | $118.903.660 | $118.903.660 | 1.0 |
|
||
| 369 |
Core
CORE
|
$0,1167 | 1.1% | 2.7% | 20.4% | 15.2% | $5.674.037 | $118.509.168 | $243.797.281 | 0.49 |
|
||
| 370 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $118.287.246 | $118.287.246 | 1.0 |
|
||
| 372 |
CoW Protocol
COW
|
$0,2157 | 0.2% | 0.3% | 15.1% | 29.9% | $12.718.485 | $118.167.196 | $215.544.059 | 0.55 |
|
||
| 371 |
Impossible Cloud Network Token
ICNT
|
$0,4792 | 2.6% | 2.1% | 29.2% | 153.2% | $22.318.728 | $117.801.795 | $334.995.747 | 0.35 |
|
||
| 373 |
Gas
GAS
|
$1,80 | 0.4% | 0.3% | 5.6% | 14.0% | $1.482.980 | $117.013.719 | $117.013.719 | 1.0 |
|
||
| 374 |
Polygon Bridged weETH (Katana)
WEETH
|
Satın Al
|
$3.178,01 | 0.6% | 0.7% | 0.6% | 4.7% | $1.088,85 | $116.407.948 | $116.407.948 | 1.0 |
|
|
| 375 |
AIOZ Network
AIOZ
|
$0,09633 | 0.5% | 2.9% | 13.3% | 17.9% | $6.234.683 | $116.120.041 | $117.948.622 | 0.98 |
|
||
| 376 |
yearn.finance
YFI
|
$3.302,61 | 0.6% | 2.6% | 0.1% | 17.8% | $7.219.938 | $115.929.792 | $121.122.921 | 0.96 |
|
||
| 377 |
KAITO
KAITO
|
$0,4799 | 0.4% | 2.4% | 10.2% | 25.6% | $7.181.681 | $115.827.847 | $479.839.182 | 0.24 |
|
||
| 378 |
Super OETH
SUPEROETH
|
$2.926,53 | 0.2% | 1.2% | 0.4% | 4.7% | $448.097 | $115.777.257 | $115.777.257 | 1.0 |
|
||
| 379 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.8% | $241.644 | $115.374.223 | $115.374.223 | 1.0 |
|
||
| 380 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 381 |
Turbo
TURBO
|
$0,001654 | 0.3% | 3.3% | 10.1% | 17.8% | $17.890.742 | $114.171.427 | $114.171.427 | 1.0 |
|
||
| 382 |
ADI
ADI
|
$1,17 | 0.0% | 1.7% | 7.7% | - | $2.861.249 | $113.993.991 | $1.170.790.236 | 0.1 |
|
||
| 383 |
Staked TRX
STRX
|
$0,3703 | 0.7% | 0.1% | 5.6% | 11.0% | $2.675.017 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 384 |
Meteora
MET
|
$0,2344 | 0.9% | 3.4% | 0.6% | 19.7% | $15.706.104 | $113.789.287 | $234.106.071 | 0.49 |
|
||
| 385 |
Crypto.com Staked ETH
CDCETH
|
$3.105,27 | 0.2% | 1.2% | 0.4% | 5.0% | $13.700,58 | $113.052.865 | $113.052.865 | 1.0 |
|
||
| 386 |
Nervos Network
CKB
|
$0,002348 | 0.3% | 1.2% | 3.6% | 5.1% | $3.401.844 | $112.376.164 | $114.119.071 | 0.98 |
|
||
| 387 |
MAG7.ssi
MAG7.SSI
|
$0,6612 | 0.2% | 1.9% | 2.1% | 4.3% | $735.235 | $111.633.727 | $111.633.727 | 1.0 |
|
||
| 388 |
Railgun
RAIL
|
$1,94 | 0.2% | 2.7% | 0.8% | 38.0% | $220.084 | $111.265.672 | $111.265.672 | 1.0 |
|
||
| 389 |
Rekt
REKT
|
$0.062625 | 0.2% | 1.3% | 13.2% | 42.0% | $837.528 | $110.550.945 | $110.550.945 | 1.0 |
|
||
| 390 |
Shuffle
SHFL
|
$0,3075 | 0.6% | 8.4% | 14.0% | 20.5% | $766.456 | $110.413.413 | $290.012.670 | 0.38 |
|
||
| 391 |
AWE Network
AWE
|
$0,05631 | 0.2% | 2.9% | 4.1% | 16.0% | $4.622.596 | $109.652.617 | $109.652.617 | 1.0 |
|
||
| 392 |
Anzen USDz
USDZ
|
$0,9910 | 0.0% | 0.0% | 0.4% | 1.9% | $23.953,44 | $108.961.313 | $108.961.313 | 1.0 |
|
||
| 393 |
KUB Coin
KUB
|
$1,22 | 0.1% | 1.2% | 2.2% | 9.8% | $378.359 | $108.560.819 | $134.402.815 | 0.81 |
|
||
| 394 |
Movement
MOVE
|
$0,03834 | 1.9% | 18.9% | 5.2% | 21.7% | $95.075.138 | $108.246.148 | $386.593.385 | 0.28 |
|
||
| 395 |
Linea
LINEA
|
$0,006365 | 0.4% | 0.2% | 6.9% | 39.1% | $15.114.063 | $108.220.880 | $458.853.349 | 0.24 |
|
||
| 396 |
Ravencoin
RVN
|
$0,006773 | 0.0% | 0.5% | 5.8% | 14.7% | $4.958.541 | $107.913.668 | $107.958.659 | 1.0 |
|
||
| 397 |
ETHPlus
ETH+
|
$3.124,24 | 0.2% | 1.2% | 0.5% | 5.5% | $488.735 | $106.691.022 | $106.691.022 | 1.0 |
|
||
| 398 |
Niza Global
NIZA
|
$0,09104 | 0.0% | 0.6% | 36.2% | 31.9% | $1.308.479 | $104.801.667 | $104.801.667 | 1.0 |
|
||
| 399 |
cWBTC
CWBTC
|
$1.751,56 | 0.3% | 0.6% | 0.9% | 1.5% | $0,00 | $103.426.555 | $103.426.555 | 1.0 |
|
||
| 400 |
Akash Network
AKT
|
$0,3659 | 0.2% | 1.3% | 7.5% | 24.5% | $2.129.425 | $103.196.661 | $104.030.323 | 0.99 |
|
19082 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
