Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,1 Trilyon $ ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 127 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,3 ve Ethereum hakimiyeti 11,7.
CoinGecko artık 18.973 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.098.422.442.492
Piyasa Değeri
0.6%
$127.150.634.110
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.4% | $808.406 | $179.223.341 | $179.223.341 | 1.0 |
|
||
| 301 |
MX
MX
|
$1,95 | 0.1% | 0.6% | 3.1% | 4.0% | $7.169.124 | $179.078.278 | $797.578.280 | 0.22 |
|
||
| 303 |
Vaulta
A
|
$0,1106 | 0.5% | 0.8% | 0.5% | 31.0% | $18.327.848 | $178.958.329 | $232.117.092 | 0.77 |
|
||
| 305 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.030 | $176.142.640 | $176.142.640 | 1.0 |
|
||
| 304 |
0G
0G
|
$0,8260 | 1.6% | 8.3% | 8.6% | 22.6% | $18.205.573 | $176.136.143 | $826.155.595 | 0.21 |
|
||
| 306 |
Shmeegus
SHMEEGUS
|
$0.052868 | 0.0% | 10.0% | - | - | $969,63 | $175.075.968 | $175.075.968 | 1.0 |
|
||
| 307 |
Aster USDF
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $102.365 | $174.758.072 | $174.758.072 | 1.0 |
|
||
| 308 |
Flare Bridged XRP (Flare)
FXRP
|
$1,90 | 0.2% | 0.8% | 0.6% | 0.8% | $3.812.426 | $174.606.672 | $174.606.672 | 1.0 |
|
||
| 310 |
Flow
FLOW
|
Satın Al
|
$0,1055 | 22.3% | 39.6% | 25.2% | 2.0% | $38.840.040 | $172.729.570 | $172.729.570 | 1.0 |
|
|
| 309 |
Lombard
BARD
|
$0,7674 | 0.1% | 2.1% | 4.8% | 4.1% | $11.031.837 | $172.717.695 | $767.634.198 | 0.23 |
|
||
| 311 |
OriginTrail
TRAC
|
$0,3801 | 0.3% | 0.4% | 2.3% | 5.5% | $8.125.053 | $170.304.726 | $190.380.707 | 0.89 |
|
||
| 317 |
Fogo
FOGO
|
$0,04448 | 2.7% | 20.4% | 42.8% | - | $656.658.927 | $167.887.729 | $443.251.954 | 0.38 |
|
||
| 312 |
Keeta
KTA
|
$0,3485 | 1.3% | 15.4% | 26.2% | 53.8% | $5.899.084 | $167.608.274 | $348.084.702 | 0.48 |
|
||
| 313 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $167.213.426 | $167.213.426 | 1.0 |
|
||
| 314 |
MultiversX
EGLD
|
$5,72 | 0.6% | 2.0% | 5.5% | 6.8% | $5.462.520 | $167.066.696 | $167.066.696 | 1.0 |
|
||
| 316 |
WEMIX
WEMIX
|
$0,3614 | 0.6% | 2.6% | 18.6% | 6.2% | $1.444.540 | $166.734.704 | $199.318.491 | 0.84 |
|
||
| 315 |
Beam
BEAM
|
$0,003246 | 1.4% | 10.3% | 13.4% | 10.7% | $26.101.564 | $166.564.043 | $189.843.963 | 0.88 |
|
||
| 318 |
ApeCoin
APE
|
$0,1817 | 0.7% | 0.3% | 6.6% | 14.7% | $18.174.089 | $165.100.466 | $181.695.683 | 0.91 |
|
||
| 319 |
Rollbit Coin
RLB
|
$0,09333 | 0.2% | 0.4% | 7.6% | 38.2% | $289.920 | $164.904.043 | $164.906.595 | 1.0 |
|
||
| 321 |
Horizen
ZEN
|
$9,22 | 0.8% | 0.6% | 8.4% | 3.8% | $40.483.351 | $164.091.604 | $193.632.447 | 0.85 |
|
||
| 320 |
Staked Frax Ether
SFRXETH
|
$3.422,23 | 0.1% | 1.5% | 0.2% | 0.9% | $56.861,32 | $164.067.139 | $164.067.139 | 1.0 |
|
||
| 322 |
Amp
AMP
|
$0,001937 | 0.2% | 1.3% | 5.4% | 11.5% | $5.399.441 | $163.280.401 | $193.188.276 | 0.85 |
|
||
| 323 |
KOGE
KOGE
|
$47,93 | 0.0% | 0.0% | 0.1% | 0.1% | $60.924.162 | $161.961.471 | $161.961.471 | 1.0 |
|
||
| 324 |
1INCH
1INCH
|
$0,1147 | 0.6% | 18.3% | 20.1% | 22.5% | $95.969.257 | $161.817.943 | $172.079.853 | 0.94 |
|
||
| 327 |
Oasis
ROSE
|
$0,02161 | 1.2% | 18.9% | 18.2% | 89.7% | $47.181.107 | $161.613.019 | $215.197.305 | 0.75 |
|
||
| 325 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89.331,88 | 0.0% | 1.1% | 1.1% | 1.6% | $398,55 | $160.609.008 | $160.609.008 | 1.0 |
|
||
| 326 |
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,3553 | 0.6% | 0.5% | 0.7% | 6.5% | $408.926 | $160.481.974 | $160.481.974 | 1.0 |
|
|
| 328 |
StandX DUSD
DUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2.886.299 | $159.948.979 | $159.948.979 | 1.0 |
|
||
| 329 |
Railgun
RAIL
|
$2,77 | 1.4% | 15.0% | 37.2% | 42.6% | $1.387.163 | $159.185.936 | $159.185.936 | 1.0 |
|
||
| 330 |
Jito
JTO
|
$0,3686 | 3.8% | 9.6% | 7.5% | 7.6% | $65.937.259 | $158.598.227 | $368.675.914 | 0.43 |
|
||
| 331 |
Satoshi Stablecoin
SATUSD
|
$0,9934 | 0.0% | 0.1% | 0.0% | 0.1% | $293.531 | $158.444.214 | $158.444.214 | 1.0 |
|
||
| 332 |
Staked HYPE
STHYPE
|
$33,66 | 1.4% | 26.5% | 57.4% | 29.0% | $19.236,25 | $157.606.783 | $157.606.783 | 1.0 |
|
||
| 334 |
币安人生 (BinanceLife)
币安人生
|
$0,1572 | 1.3% | 2.3% | 8.4% | 29.4% | $23.444.089 | $157.191.777 | $157.191.777 | 1.0 |
|
||
| 333 |
Ribbita by Virtuals
TIBBIR
|
$0,1569 | 0.0% | 1.9% | 2.3% | 5.3% | $8.009.727 | $156.960.755 | $156.960.755 | 1.0 |
|
||
| 335 |
JPool Staked SOL
JSOL
|
$167,66 | 0.2% | 1.5% | 1.1% | 1.5% | $2.437,34 | $156.526.770 | $156.526.770 | 1.0 |
|
||
| 336 |
Melania Meme
MELANIA
|
$0,1647 | 0.1% | 2.7% | 14.4% | 41.1% | $18.303.876 | $156.279.424 | $164.072.916 | 0.95 |
|
||
| 337 |
Livepeer
LPT
|
$3,17 | 1.9% | 3.2% | 9.5% | 7.7% | $25.644.224 | $155.475.564 | $155.475.564 | 1.0 |
|
||
| 338 |
Ethena Staked ENA
SENA
|
$0,1683 | 0.0% | 1.1% | 10.0% | 23.8% | $48.639,64 | $154.355.329 | $154.355.329 | 1.0 |
|
||
| 339 |
GoMining Token
GOMINING
|
$0,3799 | 0.2% | 1.0% | 3.9% | 4.6% | $12.815.918 | $154.147.349 | $154.147.349 | 1.0 |
|
||
| 340 |
Bedrock BTC
BRBTC
|
$88.097,96 | 0.1% | 0.3% | 10.6% | 4.1% | $585,93 | $153.144.823 | $153.144.823 | 1.0 |
|
||
| 341 |
Wormhole
W
|
$0,02865 | 0.6% | 0.7% | 9.8% | 19.5% | $19.885.273 | $152.495.792 | $286.746.898 | 0.53 |
|
||
| 342 |
Kamino
KMNO
|
$0,03950 | 0.9% | 5.8% | 23.1% | 24.4% | $12.469.458 | $150.091.603 | $395.047.489 | 0.38 |
|
||
| 343 |
GUSD
GUSD
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.2% | $2.206.391 | $149.546.736 | $319.480.309 | 0.47 |
|
||
| 345 |
SoSoValue
SOSO
|
$0,5412 | 0.5% | 0.1% | 0.9% | 4.4% | $5.187.733 | $148.664.706 | $541.058.189 | 0.27 |
|
||
| 346 |
Wrapped Ethereum (Sollet)
SOETH
|
$306,76 | 0.2% | 1.1% | 6.7% | 2.8% | $1.630,90 | $148.415.952 | $148.415.952 | 1.0 |
|
||
| 344 |
Aethir
ATH
|
$0,008935 | 1.3% | 0.4% | 5.0% | 9.7% | $9.396.965 | $148.375.766 | $375.259.083 | 0.4 |
|
||
| 347 |
Phantom Staked SOL
PSOL
|
$133,53 | 0.3% | 1.5% | 0.8% | 1.2% | $465.525 | $146.910.554 | $146.910.554 | 1.0 |
|
||
| 348 |
STASIS EURO
EURS
|
$1,18 | 0.1% | 0.7% | 1.3% | 1.6% | $74.748,74 | $146.844.843 | $146.844.843 | 1.0 |
|
||
| 349 |
Reserve Rights
RSR
|
$0,002325 | 0.7% | 0.2% | 1.2% | 13.0% | $8.071.981 | $145.407.884 | $232.454.846 | 0.63 |
|
||
| 350 |
Seeker
SKR
|
$0,02519 | 1.7% | 6.0% | 162.3% | - | $36.793.421 | $143.595.091 | $251.921.212 | 0.57 |
|
||
| 351 |
MetaDAO
META
|
$6,29 | 0.5% | 5.5% | 3.6% | 4.8% | $1.755.914 | $142.722.919 | $142.722.919 | 1.0 |
|
||
| 352 |
Synthetix
SNX
|
$0,4145 | 0.1% | 0.4% | 3.7% | 5.7% | $17.587.904 | $142.393.862 | $142.569.491 | 1.0 |
|
||
| 353 |
DeXe
DEXE
|
$3,05 | 0.3% | 1.1% | 1.3% | 3.0% | $3.083.094 | $142.261.150 | $294.148.366 | 0.48 |
|
||
| 354 |
dYdX
DYDX
|
$0,1692 | 0.5% | 1.3% | 2.7% | 3.0% | $5.415.760 | $139.012.671 | $162.318.895 | 0.86 |
|
||
| 355 |
Binance-Peg SOL
SOL
|
Satın Al
|
$126,38 | 0.4% | 1.4% | 0.9% | 1.9% | $1.976.295 | $139.002.697 | $139.002.697 | 1.0 |
|
|
| 356 |
Nexus Mutual
NXM
|
$73,79 | 0.3% | 1.4% | 0.5% | 1.1% | $0,00 | $138.898.236 | $138.898.236 | 1.0 |
|
||
| 357 |
Zora
ZORA
|
$0,03085 | 0.5% | 1.2% | 2.3% | 29.5% | $20.312.681 | $137.859.295 | $308.410.056 | 0.45 |
|
||
| 358 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $142.906 | $137.501.477 | $137.501.477 | 1.0 |
|
||
| 359 |
BlazeStake Staked SOL
BSOL
|
$160,85 | 0.3% | 1.5% | 0.8% | 1.5% | $301.657 | $137.240.176 | $137.240.176 | 1.0 |
|
||
| 361 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.095,22 | 0.0% | 0.0% | 0.0% | 1.0% | $0,00 | $135.731.267 | $135.731.267 | 1.0 |
|
||
| 360 |
Meteora
MET
|
$0,2712 | 1.9% | 12.9% | 4.6% | 3.9% | $43.074.498 | $135.599.239 | $270.908.181 | 0.5 |
|
||
| 362 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135.202.678 | $135.202.678 | 1.0 |
|
||
| 363 |
Universal BTC
UNIBTC
|
$88.660,42 | 0.3% | 0.8% | 1.0% | 0.4% | $160.539 | $134.764.336 | $134.764.336 | 1.0 |
|
||
| 364 |
Tokenize Xchange
TKX
|
$1,67 | 0.1% | 3.4% | 4.0% | 6.9% | $9.171,38 | $134.366.463 | $167.966.481 | 0.8 |
|
||
| 365 |
DOLA
DOLA
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.0% | $1.407.391 | $132.696.126 | $185.279.663 | 0.72 |
|
||
| 366 |
Qtum
QTUM
|
$1,25 | 1.4% | 2.1% | 7.9% | 3.5% | $12.265.938 | $132.303.418 | $134.638.537 | 0.98 |
|
||
| 367 |
Origin Ether
OETH
|
$2.993,47 | 0.1% | 1.8% | 1.3% | 0.0% | $386.557 | $131.912.757 | $131.912.757 | 1.0 |
|
||
| 368 |
Venice Token
VVV
|
$3,07 | 0.4% | 12.1% | 18.4% | 89.5% | $5.502.501 | $131.280.850 | $240.444.128 | 0.55 |
|
||
| 369 |
Theta Fuel
TFUEL
|
$0,01799 | 0.4% | 0.9% | 1.5% | 0.2% | $2.026.938 | $129.752.912 | $129.753.686 | 1.0 |
|
||
| 370 |
Brett
BRETT
|
$0,01306 | 1.5% | 1.3% | 5.6% | 12.3% | $10.797.320 | $129.432.875 | $129.432.875 | 1.0 |
|
||
| 371 |
Zano
ZANO
|
$8,51 | 0.1% | 2.9% | 2.4% | 17.9% | $1.858.669 | $128.881.529 | $128.881.923 | 1.0 |
|
||
| 372 |
Akash Network
AKT
|
$0,4452 | 1.5% | 13.4% | 5.6% | 15.9% | $10.158.538 | $128.390.461 | $128.519.008 | 1.0 |
|
||
| 373 |
Rekt
REKT
|
$0.063037 | 0.0% | 0.5% | 3.2% | 23.0% | $1.136.514 | $127.792.220 | $127.792.220 | 1.0 |
|
||
| 374 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.195.713 | $126.838.714 | $126.838.714 | 1.0 |
|
||
| 375 |
Gas
GAS
|
$1,95 | 0.1% | 5.8% | 2.3% | 4.9% | $8.037.348 | $126.642.172 | $126.642.172 | 1.0 |
|
||
| 376 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$2.992,89 | 0.1% | 1.7% | 0.5% | 1.4% | $3.699.748 | $124.923.510 | $124.923.510 | 1.0 |
|
|
| 377 |
BitMart
BMX
|
$0,3678 | 0.3% | 0.3% | 2.9% | 8.2% | $6.052.429 | $124.745.688 | $235.006.089 | 0.53 |
|
||
| 378 |
Creditcoin
CTC
|
$0,2444 | 0.4% | 3.0% | 4.3% | 4.4% | $6.681.855 | $124.677.344 | $146.533.317 | 0.85 |
|
||
| 379 |
Ozone Chain
OZO
|
$0,1308 | 0.1% | 0.4% | 0.0% | 0.1% | $202.850 | $122.601.854 | $131.003.164 | 0.94 |
|
||
| 380 |
Pieverse
PIEVERSE
|
$0,6260 | 1.0% | 7.5% | 21.4% | 12.3% | $12.635.741 | $122.305.798 | $627.209.219 | 0.2 |
|
||
| 381 |
Open Campus
EDU
|
$0,1485 | 1.0% | 5.2% | 0.9% | 2.4% | $5.124.908 | $122.039.067 | $148.488.599 | 0.82 |
|
||
| 382 |
Dog (Bitcoin)
DOG
|
$0,001214 | 2.2% | 0.3% | 8.4% | 22.0% | $2.847.930 | $121.505.153 | $121.505.153 | 1.0 |
|
||
| 383 |
Toshi
TOSHI
|
$0,0002876 | 1.0% | 0.6% | 2.5% | 5.3% | $12.707.291 | $121.008.819 | $121.008.819 | 1.0 |
|
||
| 384 |
Avant USD
AVUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $574.912 | $120.758.804 | $120.758.804 | 1.0 |
|
||
| 385 |
Wrapped Pulse
WPLS
|
$0,00001399 | 1.5% | 0.0% | 4.2% | 8.4% | $2.805.604 | $120.114.375 | $120.114.375 | 1.0 |
|
||
| 386 |
SuperVerse
SUPER
|
$0,1879 | 0.7% | 1.1% | 0.6% | 14.0% | $8.322.201 | $119.755.092 | $187.950.024 | 0.64 |
|
||
| 387 |
Grass
GRASS
|
$0,2633 | 0.6% | 0.4% | 8.0% | 13.5% | $11.368.459 | $119.399.174 | $263.275.353 | 0.45 |
|
||
| 389 |
Pleasing USD
PUSD
|
$0,9944 | 0.1% | 0.7% | 0.9% | 0.7% | $128,18 | $119.340.678 | $119.340.678 | 1.0 |
|
||
| 391 |
SOON
SOON
|
$0,2915 | 0.5% | 2.1% | 8.8% | 14.4% | $3.813.756 | $119.258.204 | $288.282.403 | 0.41 |
|
||
| 390 |
Four
FORM
|
$0,3123 | 0.6% | 0.0% | 4.8% | 8.2% | $4.886.246 | $119.256.210 | $178.728.491 | 0.67 |
|
||
| 388 |
Kusama
KSM
|
$6,74 | 0.3% | 0.3% | 0.7% | 7.2% | $5.490.281 | $119.214.942 | $119.214.942 | 1.0 |
|
||
| 392 |
Verge
XVG
|
$0,007138 | 1.3% | 1.1% | 3.2% | 24.4% | $13.053.291 | $117.946.786 | $118.182.714 | 1.0 |
|
||
| 393 |
yearn.finance
YFI
|
$3.349,45 | 0.2% | 1.1% | 0.9% | 3.2% | $6.968.895 | $117.525.112 | $122.796.563 | 0.96 |
|
||
| 394 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.6% | $629.992 | $117.253.926 | $117.253.926 | 1.0 |
|
||
| 395 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.108,16 | 0.2% | 1.7% | 1.2% | 1.3% | $0,00 | $116.228.614 | $116.228.614 | 1.0 |
|
||
| 396 |
Crypto.com Staked ETH
CDCETH
|
$3.179,83 | 0.3% | 1.6% | 0.7% | 1.3% | $15.693,70 | $115.809.315 | $115.809.315 | 1.0 |
|
||
| 397 |
Nervos Network
CKB
|
$0,002397 | 0.5% | 0.3% | 1.2% | 3.6% | $3.490.657 | $115.406.038 | $117.223.192 | 0.98 |
|
||
| 398 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 400 |
Nietzschean Penguin
PENGUIN
|
$0,1140 | 2.3% | 25.7% | - | - | $101.563.420 | $114.048.809 | $114.048.809 | 1.0 |
|
||
| 401 |
Staked TRX
STRX
|
$0,3654 | 0.0% | 0.6% | 1.2% | 1.7% | $1.716.802 | $113.859.212 | $2.418.293.327 | 0.05 |
|
18973 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
