Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,18 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 45,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 11,7.
CoinGecko artık 18.982 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.182.474.885.097
Piyasa Değeri
0.2%
$45.538.392.479
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
The White Whale
WHITEWHALE
|
$0,1826 | 1.5% | 34.1% | 170.1% | - | $77.255.188 | $181.699.809 | $181.699.809 | 1.0 |
|
||
| 302 |
InfiniFi USD
IUSD
|
$0,9997 | 27.2% | 0.2% | 0.2% | 0.0% | $33.165,77 | $181.107.210 | $181.107.210 | 1.0 |
|
||
| 303 |
Wrapped Ethereum (Sollet)
SOETH
|
$374,04 | 0.4% | 1.5% | 11.1% | 8.5% | $2.142,09 | $180.848.440 | $180.848.440 | 1.0 |
|
||
| 304 |
Amp
AMP
|
$0,002144 | 0.2% | 0.3% | 2.6% | 3.0% | $7.002.246 | $180.721.181 | $213.823.663 | 0.85 |
|
||
| 305 |
Convex Finance
CVX
|
$1,98 | 0.9% | 0.7% | 14.2% | 8.6% | $5.574.250 | $180.677.001 | $198.303.714 | 0.91 |
|
||
| 306 |
UCHAIN
UCN
|
$1.804,06 | 0.0% | 0.2% | 1.7% | 8.0% | $9.625.006 | $180.420.063 | $180.420.063 | 1.0 |
|
||
| 307 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89.942,50 | 0.0% | 2.1% | 0.6% | 1.9% | $16.889,85 | $179.944.949 | $179.944.949 | 1.0 |
|
||
| 308 |
SafePal
SFP
|
$0,3599 | 0.1% | 0.4% | 4.7% | 6.2% | $1.496.863 | $179.908.601 | $179.908.601 | 1.0 |
|
||
| 309 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.3% | $552.056 | $179.485.153 | $179.485.153 | 1.0 |
|
||
| 310 |
Lombard
BARD
|
$0,7926 | 0.2% | 0.4% | 3.6% | 10.0% | $5.119.924 | $178.366.278 | $792.739.015 | 0.22 |
|
||
| 311 |
Staked Frax Ether
SFRXETH
|
$3.544,06 | 0.1% | 0.4% | 1.3% | 3.5% | $509,08 | $177.480.054 | $177.480.054 | 1.0 |
|
||
| 312 |
Brett
BRETT
|
$0,01786 | 0.7% | 1.5% | 2.2% | 1.7% | $6.309.336 | $176.932.938 | $176.932.938 | 1.0 |
|
||
| 313 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.3% | 0.1% | 0.2% | $31.600.496 | $173.151.902 | $173.151.902 | 1.0 |
|
||
| 314 |
Hastra Wrapped YLDS
WYLDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.804,00 | $170.331.811 | $170.331.811 | 1.0 |
|
||
| 315 |
Aster USDF
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $145.202 | $170.165.270 | $170.165.270 | 1.0 |
|
||
| 316 |
DeXe
DEXE
|
$3,61 | 1.0% | 7.9% | 7.2% | 2.5% | $5.152.108 | $168.615.515 | $348.640.012 | 0.48 |
|
||
| 317 |
Grass
GRASS
|
$0,3715 | 1.3% | 2.2% | 19.0% | 20.1% | $9.785.545 | $168.568.648 | $371.694.115 | 0.45 |
|
||
| 318 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $184.308 | $168.369.301 | $168.369.301 | 1.0 |
|
||
| 319 |
JPool Staked SOL
JSOL
|
$179,71 | 0.1% | 0.0% | 0.3% | 0.5% | $1.766,79 | $168.223.018 | $168.223.018 | 1.0 |
|
||
| 320 |
Reserve Rights
RSR
|
$0,002694 | 0.1% | 1.9% | 3.9% | 19.3% | $7.040.002 | $168.088.193 | $269.342.140 | 0.62 |
|
||
| 321 |
Zora
ZORA
|
$0,03764 | 0.3% | 1.6% | 12.8% | 26.4% | $17.632.174 | $168.041.797 | $375.932.432 | 0.45 |
|
||
| 322 |
dYdX
DYDX
|
$0,2031 | 0.5% | 2.2% | 3.4% | 3.1% | $10.295.836 | $166.579.802 | $194.626.372 | 0.86 |
|
||
| 323 |
币安人生 (BinanceLife)
币安人生
|
$0,1678 | 1.2% | 23.3% | 32.0% | 39.9% | $106.047.762 | $166.430.603 | $166.430.603 | 1.0 |
|
||
| 324 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $166.102.153 | $166.102.153 | 1.0 |
|
||
| 325 |
Kite
KITE
|
$0,09202 | 0.5% | 0.5% | 2.9% | 11.7% | $13.980.329 | $165.642.630 | $920.236.832 | 0.18 |
|
||
| 326 |
WEMIX
WEMIX
|
$0,3579 | 0.7% | 0.5% | 1.9% | 10.5% | $1.085.360 | $164.923.474 | $197.202.753 | 0.84 |
|
||
| 327 |
Concordium
CCD
|
$0,01394 | 0.0% | 1.6% | 25.4% | 5.2% | $466.648 | $164.601.230 | $198.981.138 | 0.83 |
|
||
| 328 |
GoMining Token
GOMINING
|
$0,4030 | 0.1% | 0.6% | 5.4% | 21.7% | $9.536.167 | $163.664.840 | $163.664.840 | 1.0 |
|
||
| 329 |
Synthetix
SNX
|
$0,4756 | 0.5% | 0.1% | 2.6% | 0.6% | $13.586.404 | $163.350.376 | $163.551.853 | 1.0 |
|
||
| 330 |
Aethir
ATH
|
$0,01034 | 0.7% | 0.9% | 4.5% | 19.1% | $6.789.022 | $162.614.193 | $434.297.580 | 0.37 |
|
||
| 331 |
KOGE
KOGE
|
$47,96 | 0.1% | 0.0% | 0.1% | 0.1% | $49.736.867 | $162.109.371 | $162.109.371 | 1.0 |
|
||
| 332 |
Rollbit Coin
RLB
|
$0,09063 | 0.5% | 3.9% | 26.5% | 48.6% | $371.891 | $161.797.517 | $161.797.517 | 1.0 |
|
||
| 333 |
Axie Infinity
AXS
|
$0,9560 | 0.1% | 1.7% | 3.1% | 8.7% | $8.843.269 | $160.558.883 | $258.123.003 | 0.62 |
|
||
| 334 |
Beam
BEAM
|
$0,003112 | 0.5% | 2.7% | 3.8% | 2.7% | $4.560.969 | $159.551.727 | $181.851.567 | 0.88 |
|
||
| 335 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $5.972.926 | $158.896.509 | $158.896.509 | 1.0 |
|
||
| 336 |
Flow
FLOW
|
Satın Al
|
$0,09685 | 0.6% | 1.3% | 8.8% | 53.7% | $11.520.427 | $158.301.092 | $158.301.092 | 1.0 |
|
|
| 337 |
Qtum
QTUM
|
$1,49 | 0.5% | 0.9% | 7.3% | 2.6% | $9.179.603 | $157.978.796 | $160.784.432 | 0.98 |
|
||
| 338 |
Satoshi Stablecoin
SATUSD
|
$0,9933 | 0.0% | 0.6% | 0.6% | 0.3% | $11,52 | $157.968.200 | $157.968.200 | 1.0 |
|
||
| 339 |
Four
FORM
|
$0,4080 | 0.1% | 7.7% | 9.5% | 33.4% | $46.434.165 | $155.873.593 | $233.606.720 | 0.67 |
|
||
| 340 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.0% | $382.522 | $155.097.634 | $155.097.634 | 1.0 |
|
||
| 341 |
MetaDAO
META
|
$7,00 | 0.9% | 6.1% | 25.2% | 0.2% | $2.015.173 | $154.768.443 | $154.768.443 | 1.0 |
|
||
| 342 |
Livepeer
LPT
|
$3,18 | 0.6% | 3.1% | 0.6% | 13.2% | $32.231.163 | $154.706.612 | $154.706.612 | 1.0 |
|
||
| 343 |
Phantom Staked SOL
PSOL
|
$143,19 | 0.1% | 0.1% | 1.4% | 0.9% | $225.059 | $154.375.199 | $154.375.199 | 1.0 |
|
||
| 344 |
Creditcoin
CTC
|
$0,3006 | 0.2% | 12.7% | 12.4% | 2.2% | $47.979.057 | $153.502.413 | $180.411.429 | 0.85 |
|
||
| 345 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.2% | 0.1% | 0.9% | $12.916,55 | $153.418.316 | $153.418.316 | 1.0 |
|
||
| 346 |
Horizen
ZEN
|
$8,50 | 0.5% | 4.3% | 9.0% | 5.3% | $31.603.323 | $150.673.844 | $178.564.523 | 0.84 |
|
||
| 347 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $4.620.899 | $149.800.999 | $320.023.497 | 0.47 |
|
||
| 348 |
Binance-Peg SOL
SOL
|
Satın Al
|
$136,18 | 0.2% | 0.2% | 1.4% | 0.8% | $1.880.707 | $149.650.392 | $149.650.392 | 1.0 |
|
|
| 349 |
Akash Network
AKT
|
$0,5234 | 2.8% | 23.7% | 26.7% | 18.0% | $89.321.307 | $149.070.375 | $149.616.240 | 1.0 |
|
||
| 350 |
SoSoValue
SOSO
|
$0,5414 | 0.1% | 0.5% | 3.1% | 7.9% | $6.419.954 | $148.724.907 | $541.277.288 | 0.27 |
|
||
| 351 |
BlazeStake Staked SOL
BSOL
|
$172,68 | 0.1% | 0.1% | 1.3% | 0.3% | $500.191 | $148.029.091 | $148.029.091 | 1.0 |
|
||
| 352 |
Bedrock BTC
BRBTC
|
$84.636,00 | - | - | - | - | $0,00 | $147.215.550 | $147.225.608 | 1.0 |
|
||
| 353 |
Dog (Bitcoin)
DOG
|
$0,001469 | 0.5% | 1.0% | 9.2% | 33.6% | $3.513.736 | $146.451.383 | $146.451.383 | 1.0 |
|
||
| 354 |
SOON
SOON
|
$0,3794 | 0.6% | 5.4% | 4.9% | 11.2% | $5.072.459 | $145.695.345 | $374.582.023 | 0.39 |
|
||
| 355 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $144.867.741 | $144.867.741 | 1.0 |
|
||
| 356 |
STASIS EURO
EURS
|
$1,16 | 0.1% | 0.9% | 0.1% | 0.3% | $37.919,98 | $144.382.225 | $144.382.225 | 1.0 |
|
||
| 357 |
KAITO
KAITO
|
$0,5968 | 1.2% | 5.8% | 7.5% | 3.1% | $24.982.311 | $144.379.146 | $598.118.442 | 0.24 |
|
||
| 358 |
Nexus Mutual
NXM
|
$75,98 | 0.1% | 0.4% | 1.3% | 3.8% | $0,00 | $144.376.435 | $144.376.435 | 1.0 |
|
||
| 359 |
Toshi
TOSHI
|
$0,0003423 | 0.1% | 1.1% | 0.3% | 14.0% | $9.288.596 | $143.958.637 | $143.958.637 | 1.0 |
|
||
| 360 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $143.710.705 | $143.710.705 | 1.0 |
|
||
| 361 |
Zano
ZANO
|
$9,49 | 0.1% | 1.6% | 0.6% | 19.1% | $1.598.112 | $143.345.830 | $143.351.016 | 1.0 |
|
||
| 362 |
Theta Fuel
TFUEL
|
$0,01989 | 0.3% | 0.3% | 7.3% | 5.8% | $1.631.429 | $143.045.505 | $143.050.807 | 1.0 |
|
||
| 363 |
Wrapped Pulse
WPLS
|
$0,00001653 | 0.3% | 3.6% | 11.0% | 18.9% | $2.832.539 | $142.286.309 | $142.286.309 | 1.0 |
|
||
| 364 |
Tokenize Xchange
TKX
|
$1,78 | 0.2% | 0.1% | 0.9% | 4.9% | $8,70 | $142.249.632 | $177.820.936 | 0.8 |
|
||
| 365 |
Melania Meme
MELANIA
|
$0,1512 | 0.0% | 0.6% | 12.0% | 33.2% | $4.715.466 | $140.583.858 | $151.165.480 | 0.93 |
|
||
| 366 |
Gas
GAS
|
$2,15 | 0.1% | 0.6% | 2.7% | 2.8% | $2.396.097 | $139.964.284 | $139.964.284 | 1.0 |
|
||
| 367 |
Origin Ether
OETH
|
$3.096,92 | 0.1% | 0.6% | 1.5% | 4.5% | $143.742 | $138.497.458 | $138.497.458 | 1.0 |
|
||
| 368 |
Sapien
SAPIEN
|
$0,1418 | 0.3% | 1.8% | 22.4% | 7.5% | $6.721.374 | $138.024.139 | $141.780.980 | 0.97 |
|
||
| 369 |
DeepBook
DEEP
|
$0,05505 | 2.0% | 8.8% | 38.6% | 32.8% | $46.301.086 | $137.611.701 | $550.446.804 | 0.25 |
|
||
| 370 |
SuperVerse
SUPER
|
$0,2156 | 0.0% | 0.1% | 4.1% | 23.6% | $9.516.438 | $137.398.768 | $215.640.949 | 0.64 |
|
||
| 371 |
Kusama
KSM
|
$7,80 | 0.4% | 3.2% | 0.5% | 0.2% | $9.600.836 | $137.285.836 | $137.285.836 | 1.0 |
|
||
| 372 |
Universal BTC
UNIBTC
|
$89.824,81 | 0.1% | 0.3% | 0.9% | 1.8% | $11.460,62 | $137.121.535 | $137.121.535 | 1.0 |
|
||
| 373 |
ADI
ADI
|
$1,39 | 0.6% | 1.8% | 13.4% | 29.1% | $512.681 | $135.771.205 | $1.394.455.960 | 0.1 |
|
||
| 374 |
AIOZ Network
AIOZ
|
$0,1105 | 0.3% | 0.2% | 7.0% | 3.5% | $3.553.673 | $135.475.298 | $135.694.377 | 1.0 |
|
||
| 375 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $291.497 | $134.568.424 | $134.568.424 | 1.0 |
|
||
| 376 |
DOLA
DOLA
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $586.397 | $134.023.038 | $185.488.046 | 0.72 |
|
||
| 377 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.091,96 | 0.0% | 0.1% | 0.6% | 1.0% | $0,00 | $133.343.917 | $133.343.917 | 1.0 |
|
||
| 378 |
Turbo
TURBO
|
$0,001915 | 0.2% | 0.3% | 7.8% | 4.6% | $11.114.298 | $132.049.800 | $132.049.800 | 1.0 |
|
||
| 379 |
Prom
PROM
|
$7,18 | 0.4% | 0.2% | 10.9% | 21.1% | $3.072.264 | $130.834.884 | $138.003.919 | 0.95 |
|
||
| 380 |
Nervos Network
CKB
|
$0,002725 | 0.0% | 0.7% | 0.5% | 4.3% | $2.616.341 | $130.829.172 | $132.872.274 | 0.98 |
|
||
| 381 |
Mog Coin
MOG
|
$0.063343 | 0.6% | 7.9% | 2.5% | 19.2% | $7.623.725 | $130.390.774 | $130.390.774 | 1.0 |
|
||
| 382 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$3.096,46 | 0.1% | 0.4% | 1.6% | 4.7% | $2.111.030 | $129.298.123 | $129.298.123 | 1.0 |
|
|
| 383 |
Core
CORE
|
$0,1240 | 0.0% | 0.6% | 1.7% | 4.4% | $3.182.216 | $126.753.466 | $260.435.907 | 0.49 |
|
||
| 384 |
Baby Doge Coin
BABYDOGE
|
$0.097049 | 0.6% | 1.2% | 0.9% | 0.1% | $3.836.830 | $124.486.141 | $296.021.174 | 0.42 |
|
||
| 385 |
Meteora
MET
|
$0,2505 | 0.5% | 3.0% | 11.9% | 2.9% | $9.639.228 | $123.330.371 | $250.012.274 | 0.49 |
|
||
| 386 |
CoW Protocol
COW
|
$0,2231 | 0.1% | 1.0% | 5.1% | 12.2% | $4.105.087 | $123.188.503 | $223.139.472 | 0.55 |
|
||
| 387 |
Ravencoin
RVN
|
$0,007680 | 0.2% | 0.6% | 0.7% | 1.4% | $4.098.471 | $122.922.790 | $122.952.639 | 1.0 |
|
||
| 388 |
ether.fi weETHs
WEETHS
|
$3.227,10 | 0.2% | 0.4% | 1.6% | 4.4% | $494.309 | $122.922.453 | $122.922.453 | 1.0 |
|
||
| 389 |
Venice Token
VVV
|
$2,82 | 0.3% | 12.6% | 42.5% | 156.6% | $9.901.519 | $122.875.376 | $220.091.864 | 0.56 |
|
||
| 390 |
AI Companions
AIC
|
$0,1223 | 2.7% | 1.4% | 34.0% | 13.7% | $1.692.001 | $122.847.137 | $122.847.137 | 1.0 |
|
||
| 391 |
KUB Coin
KUB
|
$1,38 | 0.5% | 1.0% | 8.0% | 9.1% | $423.041 | $122.822.223 | $152.059.027 | 0.81 |
|
||
| 392 |
Velo
VELO
|
$0,006993 | 0.2% | 0.6% | 8.6% | 15.7% | $5.107.439 | $122.815.581 | $167.818.555 | 0.73 |
|
||
| 393 |
Conscious Token
CONSCIOUS
|
$0,2623 | 0.1% | 1.2% | 0.1% | 16.1% | $20.783,81 | $122.521.558 | $261.601.847 | 0.47 |
|
||
| 394 |
BitMart
BMX
|
$0,3593 | 0.0% | 0.0% | 3.2% | 21.0% | $6.054.734 | $121.941.168 | $229.722.705 | 0.53 |
|
||
| 395 |
Ozone Chain
OZO
|
$0,1316 | 0.0% | 0.6% | 0.0% | 0.7% | $218.628 | $121.600.611 | $131.589.738 | 0.92 |
|
||
| 396 |
yearn.finance
YFI
|
$3.455,47 | 0.1% | 0.3% | 6.1% | 4.8% | $6.940.162 | $121.258.563 | $126.697.474 | 0.96 |
|
||
| 397 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $2.591.353 | $120.650.831 | $120.650.831 | 1.0 |
|
||
| 398 |
MAG7.ssi
MAG7.SSI
|
$0,7150 | 0.0% | 0.2% | 0.5% | 1.3% | $40.510,59 | $120.457.223 | $120.457.223 | 1.0 |
|
||
| 399 |
Pleasing USD
PUSD
|
$1,00 | - | 0.0% | 0.1% | 0.1% | $0,00 | $120.175.665 | $120.175.665 | 1.0 |
|
||
| 400 |
Crypto.com Staked ETH
CDCETH
|
$3.293,20 | 0.1% | 0.4% | 0.2% | 4.0% | $2.081,30 | $119.938.421 | $119.938.421 | 1.0 |
|
18982 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
