Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,12 Trilyon $ ve son 24 saatte 1.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 85,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,7 ve Ethereum hakimiyeti 11,9.
CoinGecko artık 19.142 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.115.531.064.913
Piyasa Değeri
1.5%
$85.856.403.855
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Staked Cap USD
STCUSD
|
$1,04 | 0.1% | 0.0% | 85.6% | 85.6% | $8,20 | $178.594.224 | $178.594.224 | 1.0 |
|
||
| 302 |
Aethir
ATH
|
$0,01109 | 0.3% | 4.8% | 19.7% | 50.8% | $8.489.589 | $174.250.454 | $465.374.818 | 0.37 |
|
||
| 303 |
Solv Protocol Staked BTC
XSOLVBTC
|
$85.935,77 | 2.4% | 3.3% | 4.7% | 8.8% | $7.424,50 | $174.171.394 | $174.171.435 | 1.0 |
|
||
| 304 |
Amp
AMP
|
$0,002033 | 0.1% | 1.5% | 5.3% | 15.9% | $4.492.192 | $171.422.736 | $202.822.033 | 0.85 |
|
||
| 305 |
Core
CORE
|
$0,1663 | 3.0% | 16.1% | 30.8% | 7.5% | $57.925.321 | $170.306.019 | $350.604.656 | 0.49 |
|
||
| 307 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $285.426 | $169.850.904 | $169.850.990 | 1.0 |
|
||
| 306 |
Zano
ZANO
|
$11,26 | 0.5% | 1.8% | 0.1% | 29.9% | $2.263.141 | $169.696.783 | $169.704.324 | 1.0 |
|
||
| 308 |
UCHAIN
UCN
|
$1.693,37 | 0.0% | 0.3% | 2.5% | 10.5% | $10.431.500 | $169.347.172 | $169.347.172 | 1.0 |
|
||
| 309 |
Livepeer
LPT
|
$3,46 | 0.6% | 4.9% | 9.9% | 24.5% | $7.507.936 | $164.748.694 | $164.748.694 | 1.0 |
|
||
| 310 |
Rekt
REKT
|
$0.063908 | 2.4% | 8.6% | 24.3% | 12.5% | $1.490.348 | $164.120.497 | $164.120.497 | 1.0 |
|
||
| 311 |
Prom
PROM
|
$8,99 | 0.1% | 2.3% | 1.6% | 3.1% | $4.125.642 | $163.994.961 | $172.980.986 | 0.95 |
|
||
| 312 |
Kraken Wrapped BTC
KBTC
|
$88.473,20 | 0.0% | 1.7% | 3.2% | 6.0% | $110.417 | $163.679.207 | $163.679.207 | 1.0 |
|
||
| 313 |
SafePal
SFP
|
$0,3257 | 0.5% | 2.6% | 3.0% | 2.7% | $1.903.872 | $162.996.183 | $162.996.183 | 1.0 |
|
||
| 315 |
KOGE
KOGE
|
$48,00 | 0.0% | 0.0% | 0.1% | 0.0% | $56.384.178 | $162.161.388 | $162.161.388 | 1.0 |
|
||
| 314 |
SuperVerse
SUPER
|
$0,2542 | 0.8% | 5.0% | 1.5% | 2.7% | $11.292.520 | $162.000.287 | $254.251.884 | 0.64 |
|
||
| 318 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $201.126 | $161.015.569 | $161.015.569 | 1.0 |
|
||
| 317 |
Axie Infinity
AXS
|
$0,9593 | 0.7% | 4.3% | 8.9% | 23.6% | $14.884.188 | $160.688.315 | $259.092.435 | 0.62 |
|
||
| 319 |
StandX DUSD
DUSD
|
$0,9988 | 0.2% | 0.3% | 0.0% | 0.1% | $13.068.894 | $160.623.248 | $160.624.102 | 1.0 |
|
||
| 320 |
Toshi
TOSHI
|
$0,0003817 | 0.8% | 2.6% | 7.6% | 13.4% | $9.243.975 | $160.585.398 | $160.585.398 | 1.0 |
|
||
| 321 |
Concordium
CCD
|
$0,01352 | 0.1% | 2.2% | 2.7% | 51.0% | $859.931 | $159.195.763 | $192.414.465 | 0.83 |
|
||
| 322 |
DeXe
DEXE
|
$3,39 | 0.8% | 3.3% | 14.9% | 41.3% | $2.480.063 | $158.400.566 | $327.518.942 | 0.48 |
|
||
| 323 |
Brett
BRETT
|
$0,01594 | 1.7% | 7.6% | 15.8% | 20.9% | $12.014.725 | $158.069.479 | $158.069.479 | 1.0 |
|
||
| 324 |
Convex Finance
CVX
|
$1,74 | 0.5% | 3.3% | 5.7% | 6.7% | $4.409.521 | $157.737.170 | $174.173.734 | 0.91 |
|
||
| 326 |
Beam
BEAM
|
$0,003065 | 0.8% | 3.1% | 8.0% | 20.2% | $4.132.740 | $157.462.819 | $179.470.701 | 0.88 |
|
||
| 328 |
Wrapped Pulse
WPLS
|
$0,00001827 | 0.4% | 5.6% | 5.4% | 19.9% | $3.013.840 | $156.998.244 | $156.998.244 | 1.0 |
|
||
| 327 |
Axelar
AXL
|
$0,1448 | 0.0% | 6.0% | 27.0% | 0.9% | $66.765.537 | $156.543.047 | $176.605.603 | 0.89 |
|
||
| 325 |
Quantum Resistant Ledger
QRL
|
$2,00 | 0.8% | 0.0% | 13.3% | 42.6% | $73.050,00 | $156.402.819 | $156.402.819 | 1.0 |
|
||
| 329 |
Flare Bridged XRP (Flare)
FXRP
|
$1,99 | 0.0% | 1.2% | 4.7% | 12.4% | $1.459.231 | $156.178.663 | $156.198.645 | 1.0 |
|
||
| 330 |
SoSoValue
SOSO
|
$0,5665 | 0.3% | 0.1% | 2.4% | 6.0% | $7.927.326 | $155.660.043 | $566.517.387 | 0.27 |
|
||
| 316 |
Wrapped Ethereum (Sollet)
SOETH
|
$319,39 | 0.0% | 3.2% | 8.5% | 13.7% | $2.248,17 | $154.191.506 | $154.191.506 | 1.0 |
|
||
| 331 |
Alchemist AI
ALCH
|
$0,1811 | 0.3% | 1.3% | 10.8% | 14.5% | $20.912.161 | $153.972.608 | $181.136.012 | 0.85 |
|
||
| 332 |
Jito
JTO
|
$0,3721 | 0.9% | 5.3% | 19.2% | 40.8% | $12.829.506 | $153.617.524 | $372.734.652 | 0.41 |
|
||
| 333 |
Kite
KITE
|
$0,08486 | 0.0% | 2.5% | 3.5% | 10.7% | $31.904.255 | $153.018.862 | $850.104.789 | 0.18 |
|
||
| 334 |
Qtum
QTUM
|
$1,43 | 0.7% | 5.1% | 1.0% | 17.8% | $21.357.759 | $151.641.104 | $154.361.069 | 0.98 |
|
||
| 335 |
Synthetix
SNX
|
$0,4410 | 0.9% | 4.7% | 11.1% | 39.1% | $20.154.775 | $151.529.895 | $151.716.793 | 1.0 |
|
||
| 337 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $150.637.624 | $150.637.624 | 1.0 |
|
||
| 336 |
dYdX
DYDX
|
$0,1847 | 1.2% | 5.0% | 13.8% | 41.1% | $5.930.298 | $150.535.767 | $177.378.324 | 0.85 |
|
||
| 338 |
MetaDAO
META
|
$6,77 | 0.1% | 2.9% | 14.3% | 25.4% | $1.940.677 | $149.898.394 | $149.898.394 | 1.0 |
|
||
| 339 |
GUSD
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.212.408 | $149.771.967 | $319.961.476 | 0.47 |
|
||
| 340 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $148.989.714 | $148.989.714 | 1.0 |
|
||
| 341 |
Origin Ether
OETH
|
$3.075,16 | 0.4% | 0.7% | 1.8% | 3.9% | $290.122 | $147.614.012 | $147.614.012 | 1.0 |
|
||
| 342 |
Theta Fuel
TFUEL
|
$0,02057 | 0.1% | 2.1% | 4.1% | 6.9% | $750.435 | $147.189.745 | $147.189.745 | 1.0 |
|
||
| 344 |
SOON
SOON
|
$0,4070 | 0.4% | 0.7% | 5.7% | 83.7% | $6.253.544 | $146.509.164 | $402.776.941 | 0.36 |
|
||
| 343 |
Conscious Token
CONSCIOUS
|
$0,3124 | 0.3% | 0.9% | 0.5% | 3.3% | $2.127.973 | $146.321.472 | $312.418.221 | 0.47 |
|
||
| 345 |
Horizen
ZEN
|
$8,22 | 0.5% | 4.4% | 2.9% | 36.5% | $26.608.409 | $145.044.868 | $172.636.754 | 0.84 |
|
||
| 346 |
Tokenize Xchange
TKX
|
$1,81 | - | 0.8% | 1.2% | 1.1% | $20,66 | $144.830.906 | $181.047.690 | 0.8 |
|
||
| 348 |
Nexus Mutual
NXM
|
$75,34 | 0.3% | 0.7% | 1.8% | 1.2% | $0,00 | $143.506.585 | $143.506.585 | 1.0 |
|
||
| 347 |
Grass
GRASS
|
$0,3293 | 1.2% | 0.3% | 1.7% | 14.1% | $18.142.144 | $143.506.459 | $329.581.935 | 0.44 |
|
||
| 349 |
STASIS EURO
EURS
|
$1,16 | 0.0% | 1.3% | 0.7% | 1.0% | $23.731,56 | $143.477.522 | $143.477.522 | 1.0 |
|
||
| 350 |
Binance-Peg SOL
SOL
|
Satın Al
|
$129,72 | 0.3% | 1.9% | 4.6% | 7.3% | $2.078.746 | $142.814.084 | $142.814.084 | 1.0 |
|
|
| 351 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.5% | 0.1% | 0.4% | $951.799 | $142.633.056 | $142.633.056 | 1.0 |
|
||
| 352 |
KAITO
KAITO
|
$0,5882 | 0.5% | 3.6% | 10.0% | 25.0% | $10.389.937 | $142.369.855 | $589.794.565 | 0.24 |
|
||
| 353 |
Ribbita by Virtuals
TIBBIR
|
$0,1414 | 0.6% | 11.3% | 20.8% | 50.7% | $7.606.197 | $141.493.966 | $141.493.966 | 1.0 |
|
||
| 354 |
AIOZ Network
AIOZ
|
$0,1167 | 0.3% | 1.5% | 1.0% | 19.5% | $5.464.357 | $140.940.877 | $142.907.895 | 0.99 |
|
||
| 355 |
Creditcoin
CTC
|
$0,2765 | 0.9% | 4.8% | 9.8% | 25.4% | $3.641.945 | $139.812.048 | $165.946.446 | 0.84 |
|
||
| 356 |
Bedrock BTC
BRBTC
|
$84.636,00 | - | - | - | - | $0,00 | $139.587.754 | $139.587.754 | 1.0 |
|
||
| 357 |
cWBTC
CWBTC
|
$1.777,78 | 0.1% | 1.7% | 3.1% | 6.1% | $0,00 | $139.300.101 | $139.300.101 | 1.0 |
|
||
| 358 |
Railgun
RAIL
|
$2,42 | 0.5% | 0.3% | 9.5% | 34.8% | $1.746.584 | $139.253.527 | $139.253.527 | 1.0 |
|
||
| 359 |
Turbo
TURBO
|
$0,002009 | 0.8% | 2.7% | 9.7% | 7.0% | $30.586.532 | $138.672.489 | $138.672.489 | 1.0 |
|
||
| 360 |
Phantom Staked SOL
PSOL
|
$136,03 | 0.2% | 1.8% | 4.3% | 6.6% | $207.457 | $138.189.190 | $138.091.417 | 1.0 |
|
||
| 361 |
BitMart
BMX
|
$0,4047 | 0.2% | 1.3% | 11.9% | 18.9% | $5.707.901 | $137.357.938 | $258.766.073 | 0.53 |
|
||
| 362 |
Niza Global
NIZA
|
$0,1167 | 0.3% | 27.2% | 35.7% | 66.4% | $3.655.118 | $133.914.689 | $133.914.689 | 1.0 |
|
||
| 363 |
TOMI
TOMI
|
$0.052208 | 5.6% | 18.0% | 4.6% | 4.5% | $88.668,77 | $132.759.894 | $132.759.917 | 1.0 |
|
||
| 364 |
Sad Coin
SAD
|
$0,1317 | 4.1% | 5.4% | 75.6% | - | $2.269.926 | $132.543.223 | $132.543.223 | 1.0 |
|
||
| 365 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.082,06 | 0.0% | 0.0% | 1.0% | 1.6% | $0,00 | $131.501.674 | $131.501.674 | 1.0 |
|
||
| 366 |
Kusama
KSM
|
$7,49 | 0.3% | 3.7% | 9.4% | 26.4% | $4.170.464 | $131.005.107 | $131.005.594 | 1.0 |
|
||
| 367 |
Gas
GAS
|
$2,00 | 0.4% | 3.5% | 6.9% | 16.6% | $5.412.218 | $130.179.794 | $130.179.794 | 1.0 |
|
||
| 368 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$3.080,97 | 0.3% | 0.7% | 1.9% | 1.6% | $4.878.225 | $128.620.983 | $128.620.983 | 1.0 |
|
|
| 370 |
GoMining Token
GOMINING
|
$0,3152 | 0.2% | 3.4% | 13.4% | 6.4% | $11.527.843 | $128.078.375 | $128.078.375 | 1.0 |
|
||
| 369 |
ether.fi weETHs
WEETHS
|
$3.205,74 | 0.4% | 0.7% | 1.9% | 1.3% | $9.316,61 | $128.049.862 | $128.049.862 | 1.0 |
|
||
| 371 |
Shuffle
SHFL
|
$0,3551 | 0.3% | 0.3% | 0.4% | 12.7% | $327.358 | $126.835.085 | $335.940.717 | 0.38 |
|
||
| 372 |
Universal BTC
UNIBTC
|
$88.512,39 | 2.3% | 2.0% | 2.7% | 5.2% | $18.403,26 | $126.600.308 | $126.600.308 | 1.0 |
|
||
| 373 |
Humanity
H
|
$0,06877 | 2.2% | 17.8% | 34.6% | 62.4% | $89.911.392 | $125.332.452 | $686.753.161 | 0.18 |
|
||
| 374 |
Keeta
KTA
|
$0,2786 | 1.0% | 6.8% | 8.8% | 7.5% | $4.758.240 | $124.501.793 | $277.696.742 | 0.45 |
|
||
| 375 |
DOLA
DOLA
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $370.863 | $124.277.720 | $175.188.987 | 0.71 |
|
||
| 376 |
Movement
MOVE
|
$0,04408 | 1.4% | 14.8% | 2.2% | 19.3% | $161.148.333 | $123.169.840 | $439.892.285 | 0.28 |
|
||
| 378 |
Akash Network
AKT
|
$0,4330 | 0.5% | 3.4% | 1.8% | 23.8% | $3.688.565 | $122.233.819 | $122.961.486 | 0.99 |
|
||
| 379 |
Super OETH
SUPEROETH
|
$3.075,52 | 0.4% | 0.7% | 2.0% | 1.7% | $30.019,08 | $122.183.901 | $122.183.901 | 1.0 |
|
||
| 377 |
yearn.finance
YFI
|
$3.479,56 | 0.6% | 3.3% | 6.3% | 24.4% | $10.959.766 | $122.137.045 | $127.608.231 | 0.96 |
|
||
| 381 |
Ronin
RON
|
$0,1676 | 0.6% | 2.2% | 4.0% | 36.1% | $4.063.533 | $121.051.038 | $167.873.044 | 0.72 |
|
||
| 380 |
Linea
LINEA
|
$0,007237 | 0.9% | 5.2% | 9.5% | 33.2% | $23.965.156 | $121.025.930 | $521.826.903 | 0.23 |
|
||
| 382 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $754.460 | $120.664.617 | $120.664.617 | 1.0 |
|
||
| 383 |
Ozone Chain
OZO
|
$0,1311 | 0.6% | 0.3% | 0.7% | 0.7% | $231.243 | $119.626.786 | $131.125.394 | 0.91 |
|
||
| 386 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $1.016.393 | $119.059.262 | $119.059.262 | 1.0 |
|
||
| 385 |
Crypto.com Staked ETH
CDCETH
|
$3.266,27 | 0.4% | 0.1% | 1.5% | 3.8% | $17.516,82 | $118.996.020 | $118.996.020 | 1.0 |
|
||
| 384 |
Nervos Network
CKB
|
$0,002486 | 0.5% | 2.8% | 8.0% | 15.7% | $3.813.337 | $118.988.270 | $120.884.764 | 0.98 |
|
||
| 387 |
MAG7.ssi
MAG7.SSI
|
$0,7011 | 0.6% | 1.3% | 3.5% | 10.1% | $369.083 | $118.475.901 | $118.475.901 | 1.0 |
|
||
| 388 |
Meteora
MET
|
$0,2435 | 0.5% | 5.6% | 27.5% | 48.3% | $27.695.461 | $118.162.762 | $243.103.894 | 0.49 |
|
||
| 389 |
Ravencoin
RVN
|
$0,007416 | 0.9% | 3.6% | 6.6% | 21.4% | $4.276.778 | $118.079.773 | $118.112.473 | 1.0 |
|
||
| 391 |
CoinEx
CET
|
$0,04499 | 0.0% | 1.0% | 0.2% | 5.6% | $66.928,11 | $115.938.541 | $115.938.541 | 1.0 |
|
||
| 390 |
Dog (Bitcoin)
DOG
|
$0,001158 | 0.3% | 0.3% | 3.5% | 17.3% | $8.325.862 | $115.757.829 | $115.757.829 | 1.0 |
|
||
| 392 |
币安人生 (BinanceLife)
币安人生
|
$0,1150 | 0.0% | 5.0% | 4.3% | 18.7% | $6.426.698 | $115.087.498 | $115.087.498 | 1.0 |
|
||
| 393 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9987 | 0.1% | 0.1% | 27.8% | 0.1% | $9,99 | $114.625.629 | $114.625.629 | 1.0 |
|
||
| 394 |
0x Protocol
ZRX
|
$0,1343 | 0.5% | 3.5% | 7.4% | 27.1% | $8.320.551 | $113.900.656 | $134.254.028 | 0.85 |
|
||
| 395 |
Staked TRX
STRX
|
$0,3462 | 0.5% | 1.2% | 6.3% | 7.0% | $1.514.458 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 397 |
Threshold Network
T
|
$0,01017 | 0.7% | 3.8% | 7.3% | 13.1% | $2.596.997 | $113.483.640 | $113.483.640 | 1.0 |
|
||
| 400 |
Rollbit Coin
RLB
|
$0,06222 | 0.2% | 2.1% | 6.9% | 4.1% | $156.850 | $112.595.615 | $112.595.615 | 1.0 |
|
||
| 401 |
KUB Coin
KUB
|
$1,27 | 0.4% | 0.6% | 0.7% | 5.6% | $110.072 | $112.429.548 | $139.192.462 | 0.81 |
|
||
| 396 |
ChainOpera AI
COAI
|
$0,5697 | 0.4% | 8.4% | 9.1% | 22.9% | $29.008.851 | $112.392.638 | $572.033.066 | 0.2 |
|
||
| 398 |
Terra
LUNA
|
$0,1633 | 1.2% | 8.4% | 48.5% | 104.2% | $112.095.371 | $112.360.285 | $176.224.589 | 0.64 |
|
19141 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
