Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,24 Trilyon $ ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 102 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,2 ve Ethereum hakimiyeti 11,8.
CoinGecko artık 18.920 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.243.965.242.273
Piyasa Değeri
1.1%
$101.529.912.518
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.1% | 0.1% | 0.2% | - | $7.872,55 | $183.695.864 | $183.695.864 | 1.0 |
|
||
| 302 |
InfiniFi USD
IUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $54.940,14 | $182.921.110 | $182.921.110 | 1.0 |
|
||
| 303 |
Lombard
BARD
|
$0,8118 | 0.1% | 2.0% | 1.6% | 4.3% | $8.415.065 | $182.548.299 | $811.325.772 | 0.23 |
|
||
| 305 |
Flare Bridged XRP (Flare)
FXRP
|
$2,14 | 0.7% | 2.8% | 15.2% | 6.0% | $6.844.339 | $181.990.013 | $181.990.013 | 1.0 |
|
||
| 304 |
GoMining Token
GOMINING
|
$0,4476 | 0.3% | 1.4% | 23.5% | 23.7% | $11.569.143 | $181.703.792 | $181.703.792 | 1.0 |
|
||
| 306 |
Staked Frax Ether
SFRXETH
|
$3.621,35 | 0.1% | 0.9% | 7.1% | 5.9% | $114.453 | $180.213.309 | $180.213.309 | 1.0 |
|
||
| 307 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9985 | 0.2% | 0.3% | 0.2% | 0.1% | $936.994 | $179.044.535 | $179.044.535 | 1.0 |
|
||
| 308 |
UCHAIN
UCN
|
$1.780,83 | 0.0% | 0.2% | 1.7% | 8.1% | $12.223.857 | $178.093.664 | $178.093.664 | 1.0 |
|
||
| 309 |
Staked Cap USD
STCUSD
|
$1,04 | 0.0% | 0.1% | 0.1% | 85.5% | $8,20 | $177.868.141 | $177.868.141 | 1.0 |
|
||
| 310 |
MultiversX
EGLD
|
$6,12 | 0.0% | 1.6% | 0.5% | 25.0% | $9.920.276 | $177.659.308 | $177.659.308 | 1.0 |
|
||
| 311 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $11.520.320 | $177.524.801 | $177.524.801 | 1.0 |
|
||
| 312 |
SafePal
SFP
|
$0,3533 | 0.2% | 3.4% | 14.8% | 7.1% | $2.988.232 | $176.663.552 | $176.663.552 | 1.0 |
|
||
| 313 |
Amp
AMP
|
$0,002088 | 0.3% | 0.4% | 19.9% | 0.0% | $11.786.238 | $175.863.816 | $208.076.581 | 0.85 |
|
||
| 314 |
Aethir
ATH
|
$0,01115 | 1.7% | 5.9% | 15.9% | 18.1% | $25.837.598 | $175.364.992 | $468.351.443 | 0.37 |
|
||
| 315 |
Reserve Rights
RSR
|
$0,002773 | 0.6% | 1.7% | 7.1% | 14.2% | $15.906.730 | $172.517.846 | $277.091.943 | 0.62 |
|
||
| 316 |
Wrapped Ethereum (Sollet)
SOETH
|
$354,62 | 1.1% | 5.7% | 21.2% | 5.5% | $15.982,29 | $171.443.921 | $171.443.921 | 1.0 |
|
||
| 317 |
Aster USDF
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $310.518 | $170.751.259 | $170.751.259 | 1.0 |
|
||
| 318 |
JPool Staked SOL
JSOL
|
$179,19 | 0.0% | 0.9% | 5.9% | 3.2% | $25.196,34 | $168.199.405 | $168.199.405 | 1.0 |
|
||
| 319 |
Hastra Wrapped YLDS
WYLDS
|
$0,9997 | 0.1% | 0.0% | 0.0% | - | $547,49 | $166.935.455 | $166.935.455 | 1.0 |
|
||
| 320 |
WEMIX
WEMIX
|
$0,3596 | 0.2% | 1.6% | 5.2% | 20.9% | $1.440.875 | $165.559.497 | $197.981.404 | 0.84 |
|
||
| 321 |
Kite
KITE
|
$0,09196 | 0.2% | 3.3% | 1.1% | 1.5% | $21.978.224 | $165.452.402 | $919.180.012 | 0.18 |
|
||
| 322 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $131.667 | $165.031.322 | $165.031.322 | 1.0 |
|
||
| 323 |
KOGE
KOGE
|
$47,97 | 0.1% | 0.0% | 0.2% | 0.1% | $64.081.098 | $162.105.240 | $162.105.240 | 1.0 |
|
||
| 324 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $158.981.933 | $158.981.933 | 1.0 |
|
||
| 325 |
Beam
BEAM
|
$0,003096 | 0.2% | 2.6% | 7.1% | 6.0% | $8.021.868 | $158.614.647 | $180.783.514 | 0.88 |
|
||
| 326 |
Synthetix
SNX
|
$0,4618 | 0.6% | 0.1% | 5.6% | 5.7% | $25.602.835 | $158.527.272 | $158.722.801 | 1.0 |
|
||
| 327 |
Satoshi Stablecoin
SATUSD
|
$0,9934 | 0.0% | 0.6% | 0.1% | 0.2% | $472,65 | $158.052.339 | $158.052.339 | 1.0 |
|
||
| 328 |
Horizen
ZEN
|
$8,95 | 1.0% | 3.6% | 2.9% | 5.6% | $26.377.988 | $157.986.205 | $188.039.922 | 0.84 |
|
||
| 329 |
Axie Infinity
AXS
|
$0,9405 | 0.5% | 0.3% | 8.4% | 8.5% | $18.164.195 | $157.630.689 | $253.719.841 | 0.62 |
|
||
| 330 |
dYdX
DYDX
|
$0,1931 | 0.5% | 1.7% | 13.4% | 10.8% | $5.743.093 | $157.555.625 | $184.584.832 | 0.85 |
|
||
| 331 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.2% | 0.7% | 0.3% | $517.219 | $157.120.203 | $157.120.203 | 1.0 |
|
||
| 332 |
Flow
FLOW
|
Satın Al
|
$0,09525 | 0.1% | 1.6% | 8.2% | 56.1% | $21.933.650 | $155.761.243 | $155.761.243 | 1.0 |
|
|
| 333 |
DeXe
DEXE
|
$3,34 | 0.0% | 1.2% | 6.9% | 14.1% | $2.607.816 | $155.723.553 | $321.983.782 | 0.48 |
|
||
| 334 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $855.845 | $155.594.595 | $155.594.595 | 1.0 |
|
||
| 335 |
StandX DUSD
DUSD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $7.077.711 | $155.519.186 | $155.519.186 | 1.0 |
|
||
| 336 |
Livepeer
LPT
|
$3,20 | 0.3% | 1.3% | 9.8% | 15.0% | $39.529.714 | $154.916.781 | $154.916.781 | 1.0 |
|
||
| 337 |
Pieverse
PIEVERSE
|
$0,8300 | 1.8% | 6.5% | 48.5% | 54.8% | $47.448.997 | $153.044.864 | $827.269.536 | 0.19 |
|
||
| 338 |
SoSoValue
SOSO
|
$0,5534 | 0.1% | 0.7% | 1.8% | 2.5% | $4.844.803 | $152.063.562 | $553.428.166 | 0.27 |
|
||
| 339 |
Concordium
CCD
|
$0,01286 | 7.1% | 10.5% | 16.4% | 3.4% | $589.052 | $151.643.555 | $183.302.690 | 0.83 |
|
||
| 340 |
SOON
SOON
|
$0,3942 | 1.7% | 5.4% | 17.3% | 8.1% | $11.724.267 | $151.471.349 | $389.759.751 | 0.39 |
|
||
| 341 |
Phantom Staked SOL
PSOL
|
$142,44 | 0.0% | 0.8% | 6.1% | 3.1% | $1.214.476 | $150.263.603 | $150.263.603 | 1.0 |
|
||
| 342 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.723.703 | $149.832.564 | $320.090.931 | 0.47 |
|
||
| 343 |
Binance-Peg SOL
SOL
|
Satın Al
|
$135,63 | 0.2% | 0.8% | 7.8% | 2.4% | $2.901.393 | $149.194.153 | $149.194.153 | 1.0 |
|
|
| 344 |
Prom
PROM
|
$8,14 | 0.0% | 0.6% | 6.2% | 11.6% | $5.439.110 | $148.527.095 | $156.665.566 | 0.95 |
|
||
| 345 |
Grass
GRASS
|
$0,3267 | 1.7% | 4.8% | 7.8% | 2.2% | $19.868.628 | $148.128.349 | $326.623.227 | 0.45 |
|
||
| 346 |
Toshi
TOSHI
|
$0,0003515 | 0.1% | 0.4% | 16.8% | 10.0% | $42.422.076 | $147.469.928 | $147.469.928 | 1.0 |
|
||
| 347 |
BlazeStake Staked SOL
BSOL
|
$171,92 | 0.1% | 0.8% | 7.9% | 2.7% | $257.089 | $147.459.609 | $147.459.609 | 1.0 |
|
||
| 348 |
Nexus Mutual
NXM
|
$77,41 | 0.1% | 0.7% | 4.7% | 4.3% | $0,00 | $147.406.913 | $147.406.913 | 1.0 |
|
||
| 349 |
Bedrock BTC
BRBTC
|
$84.636,00 | - | - | - | - | $0,00 | $147.215.550 | $147.215.550 | 1.0 |
|
||
| 350 |
Qtum
QTUM
|
$1,39 | 0.1% | 0.6% | 5.8% | 3.2% | $10.889.646 | $146.883.097 | $149.497.195 | 0.98 |
|
||
| 351 |
Zano
ZANO
|
$9,73 | 0.0% | 3.2% | 8.9% | 16.3% | $1.748.740 | $146.871.495 | $146.871.495 | 1.0 |
|
||
| 352 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.1% | 0.2% | 0.2% | 0.9% | $116.899 | $146.168.262 | $146.168.262 | 1.0 |
|
||
| 353 |
STASIS EURO
EURS
|
$1,17 | 0.8% | 0.4% | 0.3% | 1.4% | $40.580,31 | $145.560.165 | $145.560.165 | 1.0 |
|
||
| 354 |
Tokenize Xchange
TKX
|
$1,81 | 0.0% | 1.1% | 2.3% | 0.6% | $1.473,74 | $145.004.175 | $181.264.288 | 0.8 |
|
||
| 355 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $144.627.417 | $144.627.417 | 1.0 |
|
||
| 356 |
SuperVerse
SUPER
|
$0,2252 | 0.2% | 0.3% | 4.8% | 10.5% | $11.369.534 | $143.448.924 | $225.136.386 | 0.64 |
|
||
| 357 |
Origin Ether
OETH
|
$3.167,69 | 0.0% | 0.9% | 6.8% | 4.7% | $356.654 | $143.300.138 | $143.300.138 | 1.0 |
|
||
| 358 |
TronBank
TBK
|
$1,43 | 11.8% | 51.4% | 23.1% | - | $13.225.359 | $142.840.836 | $1.428.408.361 | 0.1 |
|
||
| 359 |
Four
FORM
|
$0,3732 | 0.4% | 1.2% | 10.0% | 10.9% | $11.666.853 | $142.499.663 | $213.563.300 | 0.67 |
|
||
| 360 |
Universal BTC
UNIBTC
|
$92.090,27 | 0.2% | 1.4% | 4.6% | 3.9% | $83.005,28 | $140.884.015 | $140.884.015 | 1.0 |
|
||
| 361 |
Turbo
TURBO
|
$0,002042 | 0.1% | 3.5% | 16.7% | 6.4% | $40.817.096 | $140.761.213 | $140.761.213 | 1.0 |
|
||
| 362 |
Dog (Bitcoin)
DOG
|
$0,001400 | 1.2% | 3.9% | 41.0% | 26.7% | $6.144.727 | $140.022.341 | $140.022.341 | 1.0 |
|
||
| 363 |
Meteora
MET
|
$0,2813 | 2.1% | 0.1% | 10.2% | 15.8% | $15.972.237 | $138.103.453 | $279.959.898 | 0.49 |
|
||
| 364 |
Rekt
REKT
|
$0.063239 | 0.8% | 10.7% | 33.1% | 10.4% | $1.874.858 | $136.762.589 | $136.762.589 | 1.0 |
|
||
| 365 |
AIOZ Network
AIOZ
|
$0,1114 | 0.2% | 6.8% | 18.0% | 1.4% | $10.976.536 | $136.596.899 | $136.693.226 | 1.0 |
|
||
| 366 |
Kusama
KSM
|
$7,75 | 0.1% | 1.9% | 8.0% | 4.9% | $6.184.208 | $136.078.291 | $136.078.291 | 1.0 |
|
||
| 367 |
Creditcoin
CTC
|
$0,2643 | 0.1% | 2.4% | 4.4% | 15.4% | $5.933.681 | $135.179.423 | $158.876.414 | 0.85 |
|
||
| 368 |
Gas
GAS
|
$2,06 | 0.1% | 1.3% | 2.0% | 3.3% | $4.111.228 | $134.097.171 | $134.097.171 | 1.0 |
|
||
| 369 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $133.795.441 | $133.795.441 | 1.0 |
|
||
| 370 |
Velo
VELO
|
$0,007592 | 0.5% | 3.6% | 8.6% | 27.0% | $17.428.555 | $133.271.346 | $181.889.207 | 0.73 |
|
||
| 371 |
Theta Fuel
TFUEL
|
$0,01856 | 0.1% | 0.3% | 3.5% | 10.7% | $1.940.530 | $133.139.019 | $133.139.019 | 1.0 |
|
||
| 372 |
DOLA
DOLA
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $3.096.976 | $132.732.344 | $185.427.797 | 0.72 |
|
||
| 373 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.086,10 | 0.0% | 0.0% | 0.2% | 1.5% | $0,00 | $132.622.973 | $132.622.973 | 1.0 |
|
||
| 374 |
KAITO
KAITO
|
$0,5492 | 0.4% | 1.1% | 0.4% | 14.0% | $29.932.313 | $132.427.300 | $548.605.617 | 0.24 |
|
||
| 375 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$3.170,81 | 0.1% | 0.8% | 6.7% | 4.6% | $4.554.834 | $132.167.603 | $132.167.603 | 1.0 |
|
|
| 376 |
Nervos Network
CKB
|
$0,002722 | 0.1% | 0.7% | 8.3% | 2.3% | $7.553.355 | $130.542.418 | $132.577.330 | 0.98 |
|
||
| 377 |
Rollbit Coin
RLB
|
$0,07286 | 0.3% | 1.1% | 9.8% | 25.1% | $228.573 | $130.376.171 | $130.384.379 | 1.0 |
|
||
| 378 |
Core
CORE
|
$0,1272 | 0.0% | 2.9% | 11.0% | 2.4% | $16.739.667 | $129.884.337 | $266.985.464 | 0.49 |
|
||
| 379 |
CoW Protocol
COW
|
$0,2357 | 0.2% | 0.7% | 6.8% | 25.5% | $6.045.271 | $129.707.593 | $235.387.402 | 0.55 |
|
||
| 380 |
yearn.finance
YFI
|
$3.650,53 | 0.0% | 1.2% | 6.4% | 1.9% | $10.296.518 | $128.132.802 | $133.880.049 | 0.96 |
|
||
| 381 |
币安人生 (BinanceLife)
币安人生
|
$0,1283 | 1.2% | 3.6% | 7.6% | 8.1% | $13.945.012 | $128.120.144 | $128.120.144 | 1.0 |
|
||
| 382 |
ether.fi weETHs
WEETHS
|
$3.303,23 | 0.0% | 0.8% | 5.4% | 5.3% | $1.311,39 | $127.736.142 | $127.736.142 | 1.0 |
|
||
| 383 |
Baby Doge Coin
BABYDOGE
|
$0.097203 | 0.2% | 1.6% | 16.5% | 6.0% | $10.619.572 | $127.195.364 | $302.463.556 | 0.42 |
|
||
| 384 |
Mog Coin
MOG
|
$0.063215 | 0.3% | 6.2% | 35.8% | 12.5% | $13.239.705 | $125.477.749 | $125.477.749 | 1.0 |
|
||
| 385 |
Super OETH
SUPEROETH
|
$3.164,08 | 0.0% | 0.8% | 6.8% | 4.6% | $58.275,35 | $125.026.339 | $125.026.339 | 1.0 |
|
||
| 386 |
The American Dream
DREAM
|
$0,00001889 | - | - | - | - | $480.236 | $124.483.578 | $124.483.578 | 1.0 |
|
||
| 387 |
Conscious Token
CONSCIOUS
|
$0,2651 | 0.2% | 1.5% | 2.5% | 13.9% | $836,42 | $124.177.190 | $265.136.868 | 0.47 |
|
||
| 388 |
Wrapped Pulse
WPLS
|
$0,00001445 | 1.0% | 1.8% | 4.0% | 15.2% | $3.348.877 | $124.101.849 | $124.101.849 | 1.0 |
|
||
| 389 |
BitMart
BMX
|
$0,3651 | 0.4% | 0.2% | 9.0% | 21.6% | $6.122.171 | $123.934.394 | $233.477.706 | 0.53 |
|
||
| 390 |
ADI
ADI
|
$1,27 | 0.1% | 1.5% | 6.9% | - | $367.057 | $123.416.709 | $1.267.567.498 | 0.1 |
|
||
| 391 |
Linea
LINEA
|
$0,007258 | 0.2% | 2.3% | 5.6% | 10.9% | $35.059.608 | $123.153.764 | $522.168.335 | 0.24 |
|
||
| 392 |
Ravencoin
RVN
|
$0,007684 | 0.2% | 1.6% | 5.6% | 1.7% | $5.961.006 | $122.817.291 | $122.831.946 | 1.0 |
|
||
| 393 |
MAG7.ssi
MAG7.SSI
|
$0,7304 | 0.0% | 1.5% | 8.5% | 3.7% | $529.795 | $122.703.919 | $122.703.919 | 1.0 |
|
||
| 394 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $678.880 | $122.417.678 | $122.446.584 | 1.0 |
|
||
| 395 |
Melania Meme
MELANIA
|
$0,1317 | 0.8% | 0.3% | 15.3% | 6.4% | $6.782.637 | $122.285.656 | $131.489.988 | 0.93 |
|
||
| 396 |
Crypto.com Staked ETH
CDCETH
|
$3.351,76 | 0.6% | 1.3% | 4.6% | 4.3% | $25.435,88 | $121.928.249 | $121.928.249 | 1.0 |
|
||
| 397 |
0x Protocol
ZRX
|
$0,1434 | 0.0% | 4.7% | 6.2% | 0.5% | $19.587.157 | $121.404.409 | $143.098.657 | 0.85 |
|
||
| 398 |
Polygon Bridged weETH (Katana)
WEETH
|
Satın Al
|
$3.444,67 | 0.2% | 1.1% | 7.4% | 5.6% | $307.924 | $121.362.449 | $121.362.449 | 1.0 |
|
|
| 399 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $74.450,80 | $120.910.582 | $120.910.582 | 1.0 |
|
||
| 400 |
Ozone Chain
OZO
|
$0,1306 | 0.3% | 0.9% | 0.1% | 0.4% | $222.082 | $120.676.992 | $130.590.247 | 0.92 |
|
18920 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
