Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,04 Trilyon $ ve son 24 saatte 1.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 144 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,4 ve Ethereum hakimiyeti 11,4.
CoinGecko artık 18.956 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.042.000.486.070
Piyasa Değeri
1.2%
$143.519.378.773
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00000 | 0.2% | 0.3% | 0.3% | 0.3% | $1.090.767 | $179.459.770 | $179.459.770 | 1.0 |
|
||
| 302 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,3281 | 0.4% | 0.0% | 3.7% | 16.1% | $32.406.510 | $179.005.495 | $586.845.051 | 0.31 |
|
||
| 303 |
MX
MX
|
$1,95 | 0.1% | 0.1% | 2.6% | 4.4% | $11.512.847 | $178.868.405 | $796.643.549 | 0.22 |
|
||
| 304 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.3% | 0.1% | 0.3% | $133.158 | $178.678.770 | $178.678.770 | 1.0 |
|
||
| 306 |
Aster USDF
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $417.126 | $175.467.746 | $175.467.746 | 1.0 |
|
||
| 307 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $0,00 | $175.348.890 | $175.348.844 | 1.0 |
|
||
| 308 |
Shmeegus
SHMEEGUS
|
$0.052641 | 3.4% | 25.2% | - | - | $373,90 | $175.075.968 | $175.075.968 | 1.0 |
|
||
| 305 |
Kamino
KMNO
|
$0,04603 | 0.6% | 1.5% | 12.5% | 7.8% | $8.576.675 | $174.549.175 | $460.333.726 | 0.38 |
|
||
| 309 |
Flare Bridged XRP (Flare)
FXRP
|
$1,90 | 0.1% | 0.5% | 4.3% | 2.4% | $4.821.650 | $174.088.734 | $174.088.734 | 1.0 |
|
||
| 310 |
OriginTrail
TRAC
|
$0,3881 | 1.3% | 1.6% | 6.1% | 3.3% | $11.534.814 | $173.570.798 | $194.031.793 | 0.89 |
|
||
| 311 |
Cheems Token
CHEEMS
|
$0.068495 | 0.1% | 0.6% | 6.8% | 10.3% | $1.397.094 | $173.046.675 | $173.046.675 | 1.0 |
|
||
| 312 |
SafePal
SFP
|
$0,3457 | 0.0% | 2.3% | 5.8% | 11.1% | $3.258.764 | $172.853.884 | $172.853.884 | 1.0 |
|
||
| 313 |
WEMIX
WEMIX
|
$0,3661 | 0.5% | 4.5% | 20.1% | 2.1% | $1.441.438 | $168.922.342 | $201.937.988 | 0.84 |
|
||
| 314 |
MultiversX
EGLD
|
$5,70 | 0.6% | 1.6% | 6.8% | 7.6% | $7.715.533 | $166.603.618 | $166.603.618 | 1.0 |
|
||
| 315 |
Bedrock BTC
BRBTC
|
$95.234,25 | 0.1% | 3.4% | 12.6% | 12.5% | $10.611,81 | $165.733.718 | $165.733.718 | 1.0 |
|
||
| 316 |
Rollbit Coin
RLB
|
$0,09311 | 0.2% | 3.5% | 1.7% | 39.7% | $343.568 | $164.802.118 | $164.803.122 | 1.0 |
|
||
| 317 |
Staked Frax Ether
SFRXETH
|
$3.306,04 | 0.7% | 1.4% | 10.3% | 0.9% | $8.738,74 | $163.923.393 | $163.923.393 | 1.0 |
|
||
| 318 |
Amp
AMP
|
$0,001937 | 0.2% | 2.7% | 9.6% | 11.7% | $5.107.767 | $163.254.793 | $193.157.977 | 0.85 |
|
||
| 319 |
ApeCoin
APE
|
$0,1793 | 0.6% | 0.7% | 8.9% | 11.8% | $24.364.184 | $162.809.516 | $179.174.456 | 0.91 |
|
||
| 320 |
KOGE
KOGE
|
$47,95 | 0.0% | 0.2% | 0.1% | 0.1% | $31.740.003 | $162.035.647 | $162.035.647 | 1.0 |
|
||
| 321 |
Horizen
ZEN
|
$8,98 | 0.7% | 4.8% | 19.2% | 3.1% | $30.269.059 | $160.260.142 | $189.111.220 | 0.85 |
|
||
| 322 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.742.808 | $159.875.116 | $159.875.116 | 1.0 |
|
||
| 323 |
Satoshi Stablecoin
SATUSD
|
$0,9964 | 0.2% | 0.3% | 0.2% | 0.3% | $20.825,32 | $159.038.305 | $159.038.305 | 1.0 |
|
||
| 324 |
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,3483 | 0.1% | 1.1% | 4.9% | 2.7% | $601.580 | $157.412.137 | $157.412.137 | 1.0 |
|
|
| 325 |
Livepeer
LPT
|
$3,19 | 0.5% | 0.7% | 8.6% | 8.1% | $57.326.430 | $157.036.817 | $157.036.817 | 1.0 |
|
||
| 326 |
COCA
COCA
|
$1,37 | 1.5% | 5.6% | 14.5% | 94.2% | $745.256 | $156.041.435 | $1.372.758.293 | 0.11 |
|
||
| 328 |
GoMining Token
GOMINING
|
$0,3820 | 0.4% | 0.0% | 1.1% | 8.1% | $11.065.944 | $155.081.472 | $155.081.472 | 1.0 |
|
||
| 327 |
Wormhole
W
|
$0,02916 | 0.6% | 0.6% | 11.2% | 15.8% | $33.593.802 | $154.899.292 | $291.425.998 | 0.53 |
|
||
| 329 |
Melania Meme
MELANIA
|
$0,1609 | 1.2% | 0.9% | 0.3% | 39.8% | $22.004.469 | $152.385.409 | $159.984.711 | 0.95 |
|
||
| 330 |
JPool Staked SOL
JSOL
|
$162,57 | 0.3% | 2.4% | 8.3% | 0.3% | $11.086,43 | $151.844.738 | $151.844.738 | 1.0 |
|
||
| 332 |
Ethena Staked ENA
SENA
|
$0,1652 | 0.1% | 4.5% | 15.4% | 23.2% | $94.320,05 | $151.544.715 | $151.544.715 | 1.0 |
|
||
| 333 |
Ribbita by Virtuals
TIBBIR
|
$0,1510 | 0.8% | 4.8% | 7.6% | 11.0% | $7.254.876 | $150.970.120 | $150.970.120 | 1.0 |
|
||
| 331 |
币安人生 (BinanceLife)
币安人生
|
$0,1507 | 1.5% | 7.7% | 26.7% | 25.2% | $28.464.136 | $150.839.795 | $150.839.795 | 1.0 |
|
||
| 334 |
Beam
BEAM
|
$0,002928 | 1.1% | 2.6% | 2.5% | 3.4% | $69.566.700 | $150.111.782 | $171.092.242 | 0.88 |
|
||
| 335 |
GUSD
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.269.788 | $149.547.706 | $319.482.381 | 0.47 |
|
||
| 336 |
SoSoValue
SOSO
|
$0,5422 | 0.9% | 0.2% | 1.0% | 2.9% | $6.134.490 | $149.246.661 | $543.176.187 | 0.27 |
|
||
| 337 |
STASIS EURO
EURS
|
$1,18 | 0.3% | 0.7% | 1.7% | 1.1% | $36.484,68 | $145.818.927 | $145.818.927 | 1.0 |
|
||
| 338 |
Aethir
ATH
|
$0,008722 | 1.3% | 3.6% | 1.5% | 7.2% | $27.574.060 | $144.770.745 | $366.141.577 | 0.4 |
|
||
| 339 |
Venice Token
VVV
|
$3,27 | 0.2% | 9.0% | 10.4% | 135.0% | $6.822.126 | $144.404.222 | $257.037.942 | 0.56 |
|
||
| 340 |
Wrapped Ethereum (Sollet)
SOETH
|
$297,83 | 0.4% | 4.2% | 13.9% | 4.0% | $2.021,38 | $144.000.752 | $144.000.752 | 1.0 |
|
||
| 341 |
Concordium
CCD
|
$0,01216 | 0.4% | 2.2% | 19.1% | 12.9% | $643.910 | $143.786.728 | $173.865.881 | 0.83 |
|
||
| 343 |
Reserve Rights
RSR
|
$0,002290 | 0.5% | 0.3% | 4.2% | 5.3% | $12.885.376 | $143.308.632 | $229.098.897 | 0.63 |
|
||
| 342 |
Oasis
ROSE
|
$0,01889 | 0.5% | 8.1% | 14.8% | 69.3% | $80.391.571 | $143.308.212 | $190.826.295 | 0.75 |
|
||
| 344 |
DeXe
DEXE
|
$3,06 | 0.6% | 3.4% | 1.0% | 2.0% | $2.255.402 | $143.016.266 | $295.709.693 | 0.48 |
|
||
| 345 |
Keeta
KTA
|
$0,2951 | 1.9% | 6.6% | 13.9% | 37.7% | $5.357.570 | $141.744.243 | $295.950.973 | 0.48 |
|
||
| 347 |
Jito
JTO
|
$0,3261 | 0.3% | 6.5% | 8.1% | 16.0% | $54.997.927 | $139.890.525 | $325.751.283 | 0.43 |
|
||
| 346 |
Fogo
FOGO
|
$0,03717 | 1.3% | 2.1% | 29.3% | - | $348.958.442 | $139.858.777 | $369.304.088 | 0.38 |
|
||
| 348 |
Phantom Staked SOL
PSOL
|
$126,72 | 2.2% | 5.4% | 10.2% | 1.8% | $438.929 | $139.497.518 | $139.497.518 | 1.0 |
|
||
| 349 |
Railgun
RAIL
|
$2,42 | 0.4% | 5.7% | 2.2% | 21.4% | $759.837 | $139.243.609 | $139.243.609 | 1.0 |
|
||
| 350 |
Synthetix
SNX
|
$0,4053 | 0.4% | 1.2% | 7.4% | 8.6% | $20.106.548 | $139.106.709 | $139.278.284 | 1.0 |
|
||
| 351 |
Zora
ZORA
|
$0,03062 | 0.2% | 4.8% | 7.7% | 23.2% | $26.110.705 | $137.055.544 | $306.611.955 | 0.45 |
|
||
| 352 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $601.510 | $136.923.536 | $136.923.536 | 1.0 |
|
||
| 353 |
Tokenize Xchange
TKX
|
$1,70 | 0.8% | 1.3% | 6.9% | 3.1% | $5.537,49 | $136.102.822 | $170.137.039 | 0.8 |
|
||
| 354 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.096,22 | 0.1% | 0.0% | 0.1% | 1.0% | $0,00 | $135.626.775 | $135.626.775 | 1.0 |
|
||
| 355 |
Binance-Peg SOL
SOL
|
Satın Al
|
$122,58 | 0.2% | 2.5% | 8.3% | 0.3% | $2.943.847 | $135.061.460 | $135.061.460 | 1.0 |
|
|
| 358 |
Seeker
SKR
|
$0,02361 | 3.3% | 9.9% | - | - | $65.261.014 | $134.897.451 | $236.662.194 | 0.57 |
|
||
| 356 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $134.843.243 | $134.843.243 | 1.0 |
|
||
| 359 |
Nexus Mutual
NXM
|
$71,40 | 0.8% | 1.2% | 9.2% | 1.1% | $0,00 | $134.389.195 | $134.389.195 | 1.0 |
|
||
| 357 |
dYdX
DYDX
|
$0,1638 | 0.4% | 0.7% | 6.4% | 4.0% | $8.784.604 | $134.254.524 | $156.763.020 | 0.86 |
|
||
| 360 |
BlazeStake Staked SOL
BSOL
|
$156,00 | 0.2% | 2.4% | 8.2% | 0.2% | $294.712 | $133.703.264 | $133.703.264 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $737.751 | $133.048.418 | $185.416.065 | 0.72 |
|
||
| 362 |
Universal BTC
UNIBTC
|
$86.914,49 | 0.2% | 1.3% | 5.8% | 0.3% | $344.295 | $131.929.747 | $131.929.747 | 1.0 |
|
||
| 363 |
Qtum
QTUM
|
$1,24 | 0.6% | 1.7% | 8.3% | 2.2% | $8.015.157 | $131.907.874 | $134.237.367 | 0.98 |
|
||
| 364 |
MetaDAO
META
|
$5,96 | 0.1% | 7.7% | 0.4% | 4.6% | $1.726.936 | $131.584.168 | $131.584.168 | 1.0 |
|
||
| 365 |
Creditcoin
CTC
|
$0,2551 | 0.4% | 3.4% | 4.5% | 2.7% | $7.108.607 | $130.385.211 | $153.241.775 | 0.85 |
|
||
| 366 |
Brett
BRETT
|
$0,01310 | 0.9% | 0.3% | 11.5% | 9.0% | $19.256.681 | $129.824.583 | $129.824.583 | 1.0 |
|
||
| 367 |
Theta Fuel
TFUEL
|
$0,01794 | 0.1% | 0.6% | 4.5% | 1.9% | $2.394.235 | $129.334.106 | $129.343.051 | 1.0 |
|
||
| 368 |
Frax USD
FRXUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $2.577.706 | $128.942.522 | $128.942.522 | 1.0 |
|
||
| 369 |
Origin Ether
OETH
|
$2.887,48 | 0.6% | 1.1% | 10.2% | 1.2% | $841.247 | $126.880.407 | $126.880.407 | 1.0 |
|
||
| 370 |
Flow
FLOW
|
Satın Al
|
$0,07672 | 0.5% | 4.7% | 12.8% | 27.8% | $12.510.854 | $125.594.108 | $125.594.108 | 1.0 |
|
|
| 371 |
BitMart
BMX
|
$0,3692 | 0.8% | 1.3% | 6.2% | 7.6% | $6.464.851 | $125.286.652 | $236.025.200 | 0.53 |
|
||
| 372 |
Zano
ZANO
|
$8,16 | 0.1% | 5.8% | 15.5% | 14.9% | $2.064.843 | $123.420.534 | $123.423.526 | 1.0 |
|
||
| 374 |
Dog (Bitcoin)
DOG
|
$0,001229 | 0.1% | 2.7% | 5.0% | 25.5% | $4.602.566 | $122.862.100 | $122.862.100 | 1.0 |
|
||
| 373 |
Ozone Chain
OZO
|
$0,1310 | 0.2% | 0.7% | 0.6% | 0.5% | $209.763 | $122.543.213 | $130.940.505 | 0.94 |
|
||
| 375 |
Rekt
REKT
|
$0.062900 | 0.7% | 6.4% | 17.9% | 8.8% | $1.551.561 | $121.985.421 | $121.985.421 | 1.0 |
|
||
| 377 |
Akash Network
AKT
|
$0,4237 | 1.4% | 1.0% | 2.4% | 14.6% | $5.430.455 | $121.630.447 | $121.709.599 | 1.0 |
|
||
| 376 |
SuperVerse
SUPER
|
$0,1902 | 0.9% | 7.4% | 4.4% | 11.6% | $17.269.025 | $121.078.153 | $190.026.506 | 0.64 |
|
||
| 379 |
Gas
GAS
|
$1,85 | 0.2% | 1.7% | 4.2% | 12.5% | $2.707.218 | $120.396.125 | $120.396.125 | 1.0 |
|
||
| 378 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$2.882,25 | 0.9% | 1.5% | 10.4% | 1.6% | $6.914.161 | $120.343.437 | $120.343.437 | 1.0 |
|
|
| 380 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $120.186.824 | $120.186.824 | 1.0 |
|
||
| 381 |
Toshi
TOSHI
|
$0,0002848 | 0.1% | 0.1% | 11.6% | 3.0% | $26.113.989 | $119.836.387 | $119.836.387 | 1.0 |
|
||
| 382 |
Meteora
MET
|
$0,2427 | 1.8% | 5.5% | 14.9% | 4.0% | $21.431.942 | $119.439.927 | $242.125.706 | 0.49 |
|
||
| 383 |
Wrapped Pulse
WPLS
|
$0,00001375 | 0.4% | 4.8% | 12.3% | 13.6% | $3.724.798 | $118.859.213 | $118.859.213 | 1.0 |
|
||
| 384 |
Kusama
KSM
|
$6,66 | 0.2% | 0.4% | 3.9% | 4.4% | $7.562.266 | $117.692.867 | $117.692.867 | 1.0 |
|
||
| 385 |
SOON
SOON
|
$0,2875 | 0.7% | 4.3% | 7.0% | 15.8% | $5.298.234 | $117.642.624 | $284.467.469 | 0.41 |
|
||
| 386 |
Verge
XVG
|
$0,007099 | 0.5% | 8.2% | 6.5% | 38.9% | $13.534.033 | $117.514.118 | $117.749.181 | 1.0 |
|
||
| 387 |
Grass
GRASS
|
$0,2581 | 0.5% | 2.0% | 10.6% | 13.5% | $19.111.887 | $117.064.762 | $258.127.971 | 0.45 |
|
||
| 389 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.2% | 0.1% | 1.0% | $350.487 | $116.785.667 | $116.785.667 | 1.0 |
|
||
| 388 |
Pieverse
PIEVERSE
|
$0,5931 | 1.2% | 0.7% | 16.4% | 24.6% | $9.576.670 | $116.103.506 | $595.402.593 | 0.19 |
|
||
| 391 |
yearn.finance
YFI
|
$3.296,73 | 0.2% | 0.2% | 2.0% | 1.2% | $10.321.937 | $115.736.264 | $120.927.479 | 0.96 |
|
||
| 390 |
Four
FORM
|
$0,3026 | 0.9% | 5.4% | 13.6% | 12.7% | $5.561.936 | $115.696.746 | $173.393.945 | 0.67 |
|
||
| 394 |
Merlin Chain
MERL
|
Satın Al
|
$0,1021 | 1.7% | 5.1% | 50.7% | 75.1% | $17.023.530 | $114.626.660 | $213.970.477 | 0.54 |
|
|
| 392 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 393 |
Nervos Network
CKB
|
$0,002371 | 0.4% | 2.4% | 5.1% | 1.8% | $11.580.619 | $114.097.093 | $115.891.194 | 0.98 |
|
||
| 398 |
Ravencoin
RVN
|
$0,007097 | 4.2% | 3.8% | 1.1% | 3.3% | $35.618.153 | $114.000.728 | $114.007.195 | 1.0 |
|
||
| 395 |
Staked TRX
STRX
|
$0,3659 | 0.2% | 0.1% | 6.8% | 3.1% | $3.555.731 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 396 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2.995,91 | 0.7% | 1.3% | 10.4% | 1.4% | $0,00 | $113.837.801 | $113.847.724 | 1.0 |
|
||
| 397 |
Safe
SAFE
|
$0,1651 | 0.8% | 3.4% | 21.1% | 19.5% | $4.857.462 | $113.476.804 | $165.109.470 | 0.69 |
|
||
| 399 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $42.084,05 | $112.740.821 | $112.740.821 | 1.0 |
|
||
| 401 |
Core
CORE
|
$0,1072 | 0.5% | 3.6% | 10.3% | 6.9% | $6.512.393 | $111.818.079 | $224.962.189 | 0.5 |
|
18957 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
