Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,19 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 118 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,1 ve Ethereum hakimiyeti 11,7.
CoinGecko artık 18.970 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve IP kripto paralarıdır.
Vurgular
$3.192.372.043.023
Piyasa Değeri
0.1%
$118.362.558.003
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.4% | 0.3% | 0.3% | 0.4% | $568.038 | $179.385.813 | $179.385.813 | 1.0 |
|
||
| 302 |
Flare Bridged XRP (Flare)
FXRP
|
$2,05 | 0.4% | 0.2% | 12.0% | 1.4% | $5.145.568 | $179.242.878 | $179.242.878 | 1.0 |
|
||
| 303 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.7% | $2.493.149 | $178.911.719 | $178.911.719 | 1.0 |
|
||
| 304 |
SafePal
SFP
|
$0,3570 | 0.0% | 1.2% | 1.0% | 5.7% | $2.285.504 | $178.500.786 | $178.500.786 | 1.0 |
|
||
| 305 |
Staked Frax Ether
SFRXETH
|
$3.549,61 | 0.3% | 0.3% | 4.2% | 0.7% | $15.157,16 | $177.285.617 | $177.285.617 | 1.0 |
|
||
| 308 |
Wrapped Ethereum (Sollet)
SOETH
|
$366,25 | 1.4% | 1.1% | 4.4% | 10.6% | $7.252,35 | $177.123.341 | $177.123.341 | 1.0 |
|
||
| 306 |
Convex Finance
CVX
|
$1,94 | 0.2% | 0.9% | 9.3% | 7.0% | $10.601.242 | $176.847.608 | $193.839.315 | 0.91 |
|
||
| 307 |
Lombard
BARD
|
$0,7847 | 0.4% | 0.9% | 8.3% | 1.1% | $8.406.665 | $176.817.781 | $785.856.806 | 0.23 |
|
||
| 309 |
Ribbita by Virtuals
TIBBIR
|
$0,1737 | 0.0% | 6.4% | 20.7% | 8.9% | $7.831.967 | $173.735.083 | $173.735.083 | 1.0 |
|
||
| 310 |
MultiversX
EGLD
|
$5,94 | 0.1% | 4.1% | 9.1% | 20.4% | $12.043.060 | $173.050.649 | $173.050.649 | 1.0 |
|
||
| 311 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,13 | 0.0% | 1.4% | 2.4% | 1.8% | $36.363.889 | $172.160.351 | $172.160.351 | 1.0 |
|
||
| 312 |
JPool Staked SOL
JSOL
|
$183,66 | 0.1% | 0.1% | 0.0% | 5.1% | $12.278,32 | $172.065.139 | $172.065.139 | 1.0 |
|
||
| 313 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $692.234 | $168.947.497 | $168.947.497 | 1.0 |
|
||
| 316 |
Rollbit Coin
RLB
|
$0,09455 | 0.7% | 0.1% | 18.7% | 55.2% | $610.647 | $168.895.082 | $168.903.029 | 1.0 |
|
||
| 314 |
Brett
BRETT
|
$0,01697 | 0.0% | 3.0% | 14.4% | 2.7% | $18.189.950 | $168.362.778 | $168.362.778 | 1.0 |
|
||
| 315 |
Concordium
CCD
|
$0,01423 | 0.3% | 0.9% | 10.3% | 7.6% | $546.455 | $167.956.738 | $203.043.845 | 0.83 |
|
||
| 317 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167.518.324 | $167.518.324 | 1.0 |
|
||
| 318 |
GoMining Token
GOMINING
|
$0,4089 | 0.3% | 1.1% | 8.1% | 25.5% | $12.493.367 | $166.153.292 | $166.153.292 | 1.0 |
|
||
| 319 |
Zora
ZORA
|
$0,03702 | 0.5% | 4.0% | 16.7% | 24.2% | $27.117.387 | $165.219.068 | $369.617.602 | 0.45 |
|
||
| 320 |
Reserve Rights
RSR
|
$0,002638 | 1.5% | 0.7% | 9.8% | 16.5% | $15.241.408 | $165.025.917 | $264.435.193 | 0.62 |
|
||
| 322 |
Aethir
ATH
|
$0,009883 | 0.5% | 2.6% | 17.5% | 16.1% | $12.253.080 | $163.879.298 | $414.469.268 | 0.4 |
|
||
| 321 |
WEMIX
WEMIX
|
$0,3549 | 0.1% | 0.0% | 2.6% | 8.6% | $1.213.231 | $163.451.620 | $195.438.695 | 0.84 |
|
||
| 323 |
KOGE
KOGE
|
$47,94 | 0.0% | 0.0% | 0.2% | 0.1% | $48.294.215 | $162.034.341 | $162.034.341 | 1.0 |
|
||
| 324 |
Kite
KITE
|
$0,08984 | 0.0% | 0.2% | 5.2% | 8.4% | $19.496.647 | $161.695.534 | $898.308.524 | 0.18 |
|
||
| 325 |
DeXe
DEXE
|
$3,44 | 0.1% | 3.1% | 0.9% | 2.5% | $7.562.427 | $160.489.758 | $331.838.687 | 0.48 |
|
||
| 326 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $3.187.980 | $160.217.742 | $160.217.742 | 1.0 |
|
||
| 327 |
Phantom Staked SOL
PSOL
|
$146,38 | 0.2% | 0.2% | 0.9% | 5.2% | $240.756 | $159.562.633 | $159.562.633 | 1.0 |
|
||
| 328 |
币安人生 (BinanceLife)
币安人生
|
$0,1593 | 0.2% | 5.8% | 21.4% | 29.2% | $67.991.475 | $159.242.125 | $159.242.125 | 1.0 |
|
||
| 329 |
dYdX
DYDX
|
$0,1936 | 0.1% | 3.7% | 5.4% | 0.4% | $6.641.471 | $158.798.951 | $185.535.481 | 0.86 |
|
||
| 330 |
Flow
FLOW
|
Satın Al
|
$0,09736 | 0.2% | 1.6% | 6.2% | 50.8% | $21.291.440 | $158.206.003 | $158.206.003 | 1.0 |
|
|
| 331 |
Satoshi Stablecoin
SATUSD
|
$0,9939 | 0.0% | 0.0% | 0.1% | 0.1% | $82,58 | $158.072.199 | $158.072.199 | 1.0 |
|
||
| 332 |
Synthetix
SNX
|
$0,4571 | 0.0% | 1.8% | 6.8% | 1.9% | $19.366.131 | $156.993.948 | $157.187.586 | 1.0 |
|
||
| 333 |
Horizen
ZEN
|
$8,81 | 0.8% | 0.9% | 4.9% | 2.1% | $34.369.814 | $155.766.884 | $184.918.732 | 0.84 |
|
||
| 334 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.1% | $1.859.699 | $155.175.242 | $155.175.242 | 1.0 |
|
||
| 336 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.1% | 0.0% | 0.1% | 1.0% | $349.900 | $154.031.666 | $154.031.666 | 1.0 |
|
||
| 335 |
KAITO
KAITO
|
$0,6327 | 0.9% | 9.9% | 13.7% | 3.6% | $125.585.754 | $153.656.121 | $636.550.097 | 0.24 |
|
||
| 337 |
Railgun
RAIL
|
$2,63 | 4.9% | 28.6% | 34.0% | 8.1% | $2.674.109 | $153.452.289 | $153.452.289 | 1.0 |
|
||
| 338 |
Binance-Peg SOL
SOL
|
Satın Al
|
$138,83 | 0.0% | 0.0% | 0.0% | 4.3% | $5.359.644 | $152.974.923 | $152.974.923 | 1.0 |
|
|
| 339 |
Beam
BEAM
|
$0,002973 | 0.5% | 2.1% | 8.9% | 6.4% | $6.666.183 | $152.572.076 | $173.896.400 | 0.88 |
|
||
| 340 |
Grass
GRASS
|
$0,3355 | 0.2% | 4.9% | 8.4% | 2.0% | $18.813.446 | $152.286.341 | $335.791.605 | 0.45 |
|
||
| 341 |
Axie Infinity
AXS
|
$0,9047 | 0.2% | 5.4% | 8.7% | 10.0% | $16.936.330 | $152.033.019 | $244.365.010 | 0.62 |
|
||
| 342 |
BlazeStake Staked SOL
BSOL
|
$176,44 | 0.1% | 0.1% | 0.8% | 4.8% | $666.515 | $151.437.165 | $151.437.165 | 1.0 |
|
||
| 343 |
Prom
PROM
|
$8,27 | 0.3% | 13.1% | 1.9% | 8.9% | $10.500.059 | $151.150.927 | $159.433.169 | 0.95 |
|
||
| 344 |
Zano
ZANO
|
$9,92 | 0.3% | 5.2% | 0.4% | 12.2% | $2.279.576 | $149.915.107 | $149.925.079 | 1.0 |
|
||
| 345 |
GUSD
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $6.205.069 | $149.716.050 | $319.842.019 | 0.47 |
|
||
| 346 |
Livepeer
LPT
|
$3,05 | 0.2% | 2.5% | 9.8% | 16.2% | $10.833.774 | $148.494.648 | $148.494.648 | 1.0 |
|
||
| 347 |
SoSoValue
SOSO
|
$0,5383 | 0.2% | 0.9% | 3.6% | 4.6% | $3.406.871 | $147.915.475 | $538.331.397 | 0.27 |
|
||
| 348 |
Qtum
QTUM
|
$1,39 | 0.0% | 2.8% | 4.6% | 8.2% | $9.151.107 | $147.399.720 | $150.015.779 | 0.98 |
|
||
| 349 |
Bedrock BTC
BRBTC
|
$84.636,00 | - | - | - | - | $0,00 | $147.225.608 | $147.225.608 | 1.0 |
|
||
| 350 |
Melania Meme
MELANIA
|
$0,1570 | 0.6% | 0.3% | 16.3% | 38.3% | $18.056.254 | $146.032.958 | $157.024.729 | 0.93 |
|
||
| 351 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $144.856.220 | $144.856.220 | 1.0 |
|
||
| 352 |
STASIS EURO
EURS
|
$1,17 | 0.7% | 0.6% | 0.4% | 0.1% | $40.875,19 | $144.096.022 | $144.096.022 | 1.0 |
|
||
| 353 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $142.621.120 | $142.621.120 | 1.0 |
|
||
| 354 |
SOON
SOON
|
$0,3707 | 0.6% | 1.2% | 11.0% | 11.8% | $7.121.842 | $142.394.700 | $365.988.245 | 0.39 |
|
||
| 355 |
Tokenize Xchange
TKX
|
$1,78 | 0.1% | 0.5% | 2.6% | 2.8% | $2.767,96 | $142.160.720 | $177.709.791 | 0.8 |
|
||
| 356 |
Dog (Bitcoin)
DOG
|
$0,001410 | 1.0% | 4.1% | 5.8% | 21.0% | $3.170.209 | $141.023.505 | $141.023.505 | 1.0 |
|
||
| 357 |
Nexus Mutual
NXM
|
$74,43 | 0.4% | 2.8% | 5.5% | 2.2% | $0,00 | $140.698.151 | $140.698.151 | 1.0 |
|
||
| 358 |
Four
FORM
|
$0,3669 | 0.5% | 8.4% | 4.4% | 24.3% | $9.891.589 | $140.205.153 | $210.124.533 | 0.67 |
|
||
| 359 |
Creditcoin
CTC
|
$0,2704 | 1.0% | 6.2% | 2.5% | 6.7% | $11.381.369 | $139.924.861 | $164.453.728 | 0.85 |
|
||
| 360 |
Wrapped Pulse
WPLS
|
$0,00001623 | 0.4% | 2.0% | 6.1% | 16.8% | $2.826.680 | $139.414.761 | $139.414.761 | 1.0 |
|
||
| 361 |
Toshi
TOSHI
|
$0,0003299 | 0.1% | 2.2% | 10.9% | 16.2% | $13.140.858 | $139.006.545 | $139.006.545 | 1.0 |
|
||
| 365 |
Alchemist AI
ALCH
|
$0,1633 | 0.8% | 19.8% | 33.9% | 7.8% | $30.513.397 | $138.953.491 | $163.467.245 | 0.85 |
|
||
| 362 |
Origin Ether
OETH
|
$3.093,86 | 0.3% | 0.5% | 4.3% | 0.6% | $437.695 | $138.133.902 | $138.133.902 | 1.0 |
|
||
| 363 |
Universal BTC
UNIBTC
|
$90.507,99 | 0.3% | 0.6% | 2.7% | 1.0% | $98.830,99 | $138.114.524 | $138.114.524 | 1.0 |
|
||
| 364 |
Theta Fuel
TFUEL
|
$0,01921 | 0.4% | 1.2% | 0.9% | 9.3% | $2.376.067 | $138.069.733 | $138.071.378 | 1.0 |
|
||
| 366 |
DOLA
DOLA
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1.304.833 | $135.806.390 | $185.478.462 | 0.73 |
|
||
| 367 |
MetaDAO
META
|
$6,14 | 0.1% | 6.7% | 34.8% | 11.3% | $2.436.135 | $135.681.426 | $135.681.426 | 1.0 |
|
||
| 368 |
Sapien
SAPIEN
|
$0,1384 | 0.2% | 0.5% | 11.8% | 5.4% | $11.501.788 | $134.645.854 | $138.310.743 | 0.97 |
|
||
| 369 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.7% | $85.924,81 | $134.311.595 | $134.311.595 | 1.0 |
|
||
| 370 |
Akash Network
AKT
|
$0,4655 | 0.9% | 6.1% | 4.8% | 3.8% | $13.668.986 | $134.101.725 | $134.648.348 | 1.0 |
|
||
| 371 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.092,44 | 0.0% | 0.1% | 0.5% | 1.0% | $0,00 | $134.085.810 | $134.085.810 | 1.0 |
|
||
| 372 |
SuperVerse
SUPER
|
$0,2085 | 0.6% | 2.0% | 10.9% | 22.1% | $9.153.379 | $132.889.334 | $208.563.603 | 0.64 |
|
||
| 373 |
Gas
GAS
|
$2,04 | 0.2% | 2.4% | 3.8% | 1.7% | $3.859.312 | $132.712.427 | $132.712.427 | 1.0 |
|
||
| 374 |
Venice Token
VVV
|
$3,02 | 1.5% | 10.7% | 56.0% | 180.9% | $13.797.837 | $131.461.421 | $235.596.243 | 0.56 |
|
||
| 375 |
ADI
ADI
|
$1,33 | 0.1% | 0.4% | 4.8% | 22.8% | $564.618 | $130.707.659 | $1.342.450.148 | 0.1 |
|
||
| 376 |
AIOZ Network
AIOZ
|
$0,1062 | 0.0% | 1.7% | 11.0% | 11.2% | $5.952.040 | $130.313.111 | $130.561.728 | 1.0 |
|
||
| 377 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$3.098,52 | 0.4% | 0.4% | 4.3% | 0.5% | $4.633.808 | $129.449.539 | $129.449.539 | 1.0 |
|
|
| 378 |
Kusama
KSM
|
$7,30 | 0.4% | 3.3% | 10.8% | 6.4% | $6.119.949 | $128.196.217 | $128.196.217 | 1.0 |
|
||
| 380 |
Turbo
TURBO
|
$0,001842 | 0.6% | 3.2% | 14.5% | 9.9% | $14.245.170 | $127.152.221 | $127.152.221 | 1.0 |
|
||
| 379 |
DeepBook
DEEP
|
$0,05063 | 1.2% | 8.2% | 6.9% | 25.3% | $28.190.154 | $126.639.875 | $506.559.501 | 0.25 |
|
||
| 381 |
Meteora
MET
|
$0,2552 | 0.0% | 1.2% | 13.5% | 1.5% | $23.645.520 | $125.671.775 | $254.758.711 | 0.49 |
|
||
| 386 |
The White Whale
WHITEWHALE
|
$0,1247 | 4.1% | 24.3% | 47.5% | - | $56.884.874 | $124.668.266 | $124.668.266 | 1.0 |
|
||
| 382 |
CoW Protocol
COW
|
$0,2260 | 0.7% | 0.8% | 6.7% | 11.7% | $8.014.045 | $124.657.030 | $225.632.021 | 0.55 |
|
||
| 383 |
Nervos Network
CKB
|
$0,002592 | 0.3% | 2.8% | 7.6% | 0.5% | $4.828.790 | $124.307.993 | $126.252.032 | 0.98 |
|
||
| 384 |
Rekt
REKT
|
$0.062954 | 0.5% | 6.4% | 5.3% | 31.0% | $1.489.193 | $124.271.608 | $124.271.608 | 1.0 |
|
||
| 385 |
Core
CORE
|
$0,1215 | 0.6% | 0.1% | 8.1% | 17.6% | $5.557.124 | $123.588.280 | $253.915.318 | 0.49 |
|
||
| 387 |
BitMart
BMX
|
$0,3594 | 0.0% | 1.0% | 0.0% | 10.1% | $6.113.342 | $121.964.629 | $229.766.903 | 0.53 |
|
||
| 388 |
Mog Coin
MOG
|
$0.063113 | 0.0% | 3.9% | 11.1% | 16.4% | $9.916.948 | $121.723.255 | $121.723.255 | 1.0 |
|
||
| 389 |
ether.fi weETHs
WEETHS
|
$3.229,95 | 0.4% | 0.5% | 4.1% | 0.4% | $339.424 | $121.435.993 | $121.435.993 | 1.0 |
|
||
| 390 |
Ozone Chain
OZO
|
$0,1307 | 0.1% | 0.1% | 0.4% | 0.2% | $223.444 | $120.833.828 | $130.759.966 | 0.92 |
|
||
| 391 |
Conscious Token
CONSCIOUS
|
$0,2576 | 0.1% | 0.3% | 3.6% | 18.6% | $20,30 | $120.779.727 | $257.882.776 | 0.47 |
|
||
| 392 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.157.775 | $120.526.383 | $120.532.375 | 1.0 |
|
||
| 393 |
MAG7.ssi
MAG7.SSI
|
$0,7133 | 0.0% | 0.3% | 5.3% | 0.4% | $1.025.783 | $120.186.849 | $120.186.849 | 1.0 |
|
||
| 394 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.1% | $0,00 | $120.175.665 | $120.175.665 | 1.0 |
|
||
| 395 |
AI Companions
AIC
|
$0,1202 | 0.1% | 10.6% | 16.3% | 17.6% | $4.034.148 | $120.133.551 | $120.133.551 | 1.0 |
|
||
| 396 |
Crypto.com Staked ETH
CDCETH
|
$3.289,71 | 0.7% | 0.8% | 3.9% | 0.3% | $50.000,64 | $119.897.020 | $119.897.020 | 1.0 |
|
||
| 397 |
Ravencoin
RVN
|
$0,007435 | 0.2% | 2.6% | 6.9% | 3.5% | $9.028.867 | $119.068.098 | $119.100.430 | 1.0 |
|
||
| 398 |
Baby Doge Coin
BABYDOGE
|
$0.096729 | 0.3% | 2.0% | 8.6% | 0.9% | $5.084.731 | $118.836.121 | $282.585.740 | 0.42 |
|
||
| 399 |
Super OETH
SUPEROETH
|
$3.089,75 | 0.3% | 0.3% | 4.1% | 0.6% | $571.039 | $118.165.526 | $118.165.526 | 1.0 |
|
||
| 400 |
yearn.finance
YFI
|
$3.357,99 | 0.2% | 1.1% | 10.9% | 6.7% | $9.232.725 | $117.605.334 | $122.880.384 | 0.96 |
|
18970 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
