Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,71 Trilyon $ ve son 24 saatte 1.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 224 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 18.945 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.709.894.128.049
Piyasa Değeri
1.2%
$224.246.714.024
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
OriginTrail
TRAC
|
$0,3539 | 1.1% | 2.2% | 7.2% | 19.7% | $13.660.584 | $158.262.458 | $176.918.865 | 0.89 |
|
||
| 302 |
Loaded Lions
LION
|
$0,005121 | 0.1% | 1.5% | 16.2% | 28.4% | $1.253.946 | $157.067.461 | $512.578.041 | 0.31 |
|
||
| 303 |
Vaulta
A
|
$0,09506 | 0.7% | 3.2% | 14.2% | 45.2% | $25.840.383 | $154.077.052 | $199.699.356 | 0.77 |
|
||
| 304 |
Lombard
BARD
|
$0,6824 | 0.4% | 4.2% | 15.9% | 15.5% | $11.782.761 | $153.963.610 | $684.282.709 | 0.23 |
|
||
| 305 |
Immutable
IMX
|
$0,1842 | 1.0% | 2.5% | 23.2% | 30.9% | $20.574.643 | $152.752.662 | $368.335.137 | 0.41 |
|
||
| 308 |
Flare Bridged XRP (Flare)
FXRP
|
$1,61 | 0.8% | 0.9% | 16.2% | 19.7% | $9.251.526 | $151.870.104 | $151.875.756 | 1.0 |
|
||
| 307 |
STASIS EURO
EURS
|
$1,22 | 0.4% | 2.2% | 5.0% | 4.5% | $52.215,13 | $151.624.547 | $151.624.547 | 1.0 |
|
||
| 306 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2568 | 0.3% | 1.5% | 22.4% | 38.1% | $37.708.569 | $151.379.669 | $459.992.299 | 0.33 |
|
||
| 309 |
Walrus
WAL
|
$0,09356 | 0.4% | 1.8% | 24.1% | 29.8% | $13.986.021 | $150.614.703 | $467.808.060 | 0.32 |
|
||
| 310 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $5.622.232 | $149.699.212 | $319.806.047 | 0.47 |
|
||
| 311 |
WEMIX
WEMIX
|
$0,3236 | 0.1% | 0.2% | 12.1% | 11.2% | $1.826.821 | $149.423.009 | $178.607.856 | 0.84 |
|
||
| 312 |
SoSoValue
SOSO
|
$0,5374 | 0.1% | 0.5% | 0.2% | 3.3% | $4.405.265 | $147.647.689 | $537.356.802 | 0.27 |
|
||
| 313 |
Rollbit Coin
RLB
|
$0,08320 | 0.2% | 1.9% | 10.7% | 15.5% | $603.434 | $146.713.342 | $146.713.342 | 1.0 |
|
||
| 314 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $145.545.903 | $145.551.445 | 1.0 |
|
||
| 315 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $11.677.456 | $144.592.744 | $144.594.900 | 1.0 |
|
||
| 316 |
SafePal
SFP
|
$0,2873 | 0.6% | 4.5% | 18.3% | 14.6% | $3.509.870 | $143.732.702 | $143.732.702 | 1.0 |
|
||
| 318 |
Kamino
KMNO
|
$0,03672 | 0.3% | 10.2% | 19.1% | 39.0% | $16.431.081 | $141.543.206 | $368.167.167 | 0.38 |
|
||
| 317 |
Staked HYPE
STHYPE
|
$32,52 | 1.1% | 10.0% | 34.4% | 29.5% | $8.040,63 | $141.016.893 | $141.016.893 | 1.0 |
|
||
| 319 |
Amp
AMP
|
$0,001670 | 2.9% | 4.8% | 14.6% | 19.8% | $11.115.088 | $140.479.279 | $166.210.698 | 0.85 |
|
||
| 320 |
MultiversX
EGLD
|
$4,75 | 0.9% | 0.7% | 17.9% | 23.2% | $11.112.891 | $139.017.823 | $139.017.823 | 1.0 |
|
||
| 321 |
Solv Protocol Staked BTC
XSOLVBTC
|
$77.531,42 | 0.8% | 0.5% | 12.0% | 12.4% | $4.262,17 | $138.113.078 | $138.113.078 | 1.0 |
|
||
| 322 |
Zano
ZANO
|
$9,11 | 1.3% | 2.8% | 7.6% | 4.6% | $1.869.093 | $137.649.854 | $137.657.458 | 1.0 |
|
||
| 323 |
0G
0G
|
$0,6406 | 0.3% | 1.6% | 30.9% | 35.3% | $20.552.593 | $136.573.175 | $640.587.962 | 0.21 |
|
||
| 327 |
Bedrock BTC
BRBTC
|
$80.674,93 | 0.6% | 2.2% | 15.6% | 4.7% | $6.198,69 | $136.376.825 | $136.376.825 | 1.0 |
|
||
| 324 |
Cheems Token
CHEEMS
|
$0.066690 | 0.4% | 8.1% | 22.8% | 28.8% | $1.855.630 | $136.363.654 | $136.363.654 | 1.0 |
|
||
| 325 |
GoMining Token
GOMINING
|
$0,3363 | 0.1% | 1.0% | 11.9% | 22.9% | $10.750.928 | $136.359.570 | $136.359.570 | 1.0 |
|
||
| 326 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $431.097 | $136.107.264 | $136.107.264 | 1.0 |
|
||
| 330 |
Ribbita by Virtuals
TIBBIR
|
$0,1358 | 2.1% | 3.1% | 11.9% | 21.8% | $8.488.558 | $135.765.168 | $135.765.168 | 1.0 |
|
||
| 328 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.1% | 0.1% | 0.2% | 0.7% | $0,00 | $135.710.448 | $135.710.448 | 1.0 |
|
||
| 329 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,62 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $135.657.814 | $135.657.814 | 1.0 |
|
||
| 331 |
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,2981 | 0.5% | 3.7% | 15.5% | 23.4% | $907.286 | $134.680.345 | $134.680.345 | 1.0 |
|
|
| 332 |
ApeCoin
APE
|
$0,1476 | 0.6% | 1.6% | 18.5% | 31.5% | $27.477.435 | $134.149.212 | $147.633.336 | 0.91 |
|
||
| 333 |
Ethena Staked ENA
SENA
|
$0,1413 | 1.9% | 2.3% | 15.0% | 41.3% | $62.114,24 | $131.042.212 | $131.042.212 | 1.0 |
|
||
| 334 |
The Vault Staked SOL
VSOL
|
$117,45 | 0.1% | 3.4% | 16.6% | 21.1% | $790.097 | $130.693.869 | $130.693.869 | 1.0 |
|
||
| 335 |
Jito
JTO
|
$0,3020 | 0.4% | 5.5% | 13.1% | 32.7% | $33.994.986 | $130.605.958 | $302.298.926 | 0.43 |
|
||
| 337 |
Livepeer
LPT
|
$2,64 | 1.0% | 3.1% | 18.5% | 15.1% | $23.120.204 | $130.301.838 | $130.301.838 | 1.0 |
|
||
| 336 |
Beam
BEAM
|
$0,002538 | 0.8% | 0.9% | 17.9% | 13.6% | $14.371.321 | $130.198.157 | $148.395.377 | 0.88 |
|
||
| 338 |
Open Campus
EDU
|
$0,1558 | 2.6% | 0.8% | 14.5% | 0.6% | $9.705.461 | $129.434.302 | $155.687.028 | 0.83 |
|
||
| 339 |
BitMart
BMX
|
$0,3794 | 1.7% | 7.6% | 2.8% | 2.1% | $6.106.655 | $128.733.962 | $242.519.523 | 0.53 |
|
||
| 340 |
JPool Staked SOL
JSOL
|
$137,43 | 0.5% | 2.2% | 16.7% | 21.0% | $85.574,79 | $128.104.934 | $128.748.991 | 0.99 |
|
||
| 341 |
币安人生 (BinanceLife)
币安人生
|
$0,1269 | 2.2% | 1.5% | 17.6% | 1.7% | $34.812.951 | $126.803.944 | $126.803.944 | 1.0 |
|
||
| 342 |
Oasis
ROSE
|
$0,01675 | 0.9% | 5.2% | 11.8% | 47.3% | $24.231.150 | $126.329.974 | $168.206.673 | 0.75 |
|
||
| 343 |
Keeta
KTA
|
$0,2621 | 2.2% | 5.2% | 13.6% | 17.2% | $5.176.486 | $126.206.672 | $262.102.883 | 0.48 |
|
||
| 344 |
Wormhole
W
|
$0,02360 | 0.9% | 2.3% | 19.1% | 38.2% | $29.570.830 | $125.630.601 | $235.907.583 | 0.53 |
|
||
| 345 |
Fogo
FOGO
|
$0,03312 | 0.9% | 2.7% | 12.2% | - | $29.363.096 | $124.947.288 | $329.715.094 | 0.38 |
|
||
| 346 |
Staked Frax Ether
SFRXETH
|
$2.654,20 | 0.7% | 0.4% | 20.9% | 25.4% | $56.669,35 | $123.099.116 | $123.099.116 | 1.0 |
|
||
| 347 |
Gas
GAS
|
$1,89 | 0.2% | 1.8% | 0.5% | 9.0% | $12.845.805 | $122.918.383 | $122.918.383 | 1.0 |
|
||
| 348 |
Horizen
ZEN
|
$6,87 | 1.0% | 2.8% | 25.6% | 26.9% | $37.761.404 | $122.462.188 | $144.508.631 | 0.85 |
|
||
| 350 |
Ozone Chain
OZO
|
$0,1306 | 0.7% | 1.7% | 0.3% | 0.5% | $209.413 | $122.370.570 | $130.756.032 | 0.94 |
|
||
| 351 |
Synthetix
SNX
|
$0,3530 | 0.3% | 3.6% | 15.1% | 22.0% | $44.718.075 | $121.212.587 | $121.362.092 | 1.0 |
|
||
| 352 |
Melania Meme
MELANIA
|
$0,1267 | 0.5% | 3.5% | 26.4% | 6.2% | $26.064.831 | $120.671.055 | $126.688.795 | 0.95 |
|
||
| 353 |
Phantom Staked SOL
PSOL
|
$109,63 | 0.0% | 2.3% | 16.4% | 20.8% | $234.604 | $120.494.124 | $120.466.260 | 1.0 |
|
||
| 349 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $136.924 | $120.429.330 | $120.429.330 | 1.0 |
|
||
| 354 |
Pleasing USD
PUSD
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.0% | $573,56 | $120.056.076 | $120.056.076 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.2% | $9.578.125 | $119.631.184 | $184.909.886 | 0.65 |
|
||
| 356 |
Reserve Rights
RSR
|
$0,001899 | 1.1% | 4.2% | 18.5% | 30.6% | $13.401.797 | $118.832.180 | $189.969.864 | 0.63 |
|
||
| 357 |
Meteora
MET
|
$0,2371 | 0.1% | 2.2% | 2.8% | 15.1% | $29.646.828 | $118.490.133 | $236.726.603 | 0.5 |
|
||
| 358 |
Aethir
ATH
|
$0,007073 | 0.8% | 1.4% | 21.7% | 28.3% | $22.961.100 | $117.460.959 | $297.072.043 | 0.4 |
|
||
| 359 |
Zora
ZORA
|
$0,02613 | 0.5% | 4.9% | 16.6% | 39.0% | $96.257.126 | $116.452.622 | $260.520.408 | 0.45 |
|
||
| 360 |
Qtum
QTUM
|
$1,10 | 0.6% | 1.5% | 12.7% | 19.7% | $12.408.930 | $116.190.665 | $118.237.119 | 0.98 |
|
||
| 361 |
Tokenize Xchange
TKX
|
$1,45 | 0.1% | 0.5% | 15.9% | 18.9% | $17.420,57 | $116.098.806 | $145.130.769 | 0.8 |
|
||
| 362 |
Frax USD
FRXUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $25.417.143 | $115.951.991 | $116.893.133 | 0.99 |
|
||
| 363 |
Wrapped Ethereum (Sollet)
SOETH
|
$239,18 | 0.4% | 0.6% | 21.1% | 27.3% | $9.434,45 | $115.643.950 | $115.643.950 | 1.0 |
|
||
| 364 |
Theta Fuel
TFUEL
|
$0,01588 | 0.5% | 0.8% | 12.0% | 13.2% | $2.235.603 | $114.704.448 | $114.705.949 | 1.0 |
|
||
| 365 |
coco
COCO
|
$0,1149 | 0.2% | 3.8% | 6.4% | 25.1% | $320.578 | $114.682.482 | $114.682.482 | 1.0 |
|
||
| 366 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 368 |
Concordium
CCD
|
$0,009562 | 0.3% | 12.0% | 22.0% | 8.3% | $953.393 | $114.243.045 | $136.811.626 | 0.84 |
|
||
| 367 |
Universal BTC
UNIBTC
|
$77.711,86 | 0.3% | 1.5% | 11.4% | 13.1% | $190.363 | $114.235.256 | $114.235.256 | 1.0 |
|
||
| 369 |
Staked TRX
STRX
|
$0,3510 | 0.0% | 2.5% | 4.4% | 2.4% | $3.192.992 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 370 |
Binance-Peg SOL
SOL
|
Satın Al
|
$103,45 | 0.2% | 1.5% | 17.1% | 21.6% | $3.716.018 | $113.791.995 | $113.791.995 | 1.0 |
|
|
| 371 |
DeXe
DEXE
|
$2,44 | 0.4% | 3.8% | 20.0% | 26.9% | $4.147.937 | $113.651.866 | $234.993.958 | 0.48 |
|
||
| 372 |
AWE Network
AWE
|
$0,05811 | 1.0% | 2.7% | 10.6% | 1.7% | $9.529.400 | $113.144.104 | $113.144.104 | 1.0 |
|
||
| 373 |
Zilliqa
ZIL
|
$0,005658 | 1.3% | 39.4% | 16.1% | 10.5% | $195.815.621 | $112.966.590 | $115.481.521 | 0.98 |
|
||
| 374 |
BlazeStake Staked SOL
BSOL
|
$131,63 | 0.3% | 1.5% | 16.7% | 21.3% | $1.715.964 | $112.157.337 | $112.157.337 | 1.0 |
|
||
| 375 |
dYdX
DYDX
|
$0,1330 | 0.1% | 0.9% | 20.0% | 31.1% | $6.654.357 | $109.658.578 | $127.396.674 | 0.86 |
|
||
| 376 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $341.280 | $109.621.112 | $109.621.112 | 1.0 |
|
||
| 378 |
Dog (Bitcoin)
DOG
|
$0,001090 | 1.2% | 2.3% | 10.9% | 6.5% | $4.183.108 | $108.985.630 | $108.985.630 | 1.0 |
|
||
| 377 |
Seeker
SKR
|
$0,01910 | 0.1% | 13.3% | 29.6% | - | $48.522.169 | $108.951.733 | $191.143.392 | 0.57 |
|
||
| 379 |
Nexus Mutual
NXM
|
$57,84 | 0.5% | 0.3% | 19.9% | 24.1% | $0,00 | $108.085.701 | $108.085.701 | 1.0 |
|
||
| 380 |
Akash Network
AKT
|
$0,3742 | 0.5% | 3.6% | 14.2% | 3.2% | $3.415.435 | $107.304.209 | $107.547.244 | 1.0 |
|
||
| 381 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,55 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106.704.533 | $106.704.533 | 1.0 |
|
||
| 382 |
Rekt
REKT
|
$0.062479 | 0.7% | 0.5% | 15.4% | 10.6% | $1.115.279 | $104.341.970 | $104.341.970 | 1.0 |
|
||
| 383 |
Railgun
RAIL
|
$1,80 | 0.6% | 2.2% | 26.4% | 0.8% | $1.293.787 | $103.488.539 | $103.488.539 | 1.0 |
|
||
| 384 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.580.970 | $103.184.817 | $103.184.817 | 1.0 |
|
||
| 385 |
KUB Coin
KUB
|
$1,16 | 0.1% | 2.1% | 5.3% | 6.7% | $147.016 | $103.002.460 | $127.521.335 | 0.81 |
|
||
| 386 |
Anzen USDz
USDZ
|
$0,9942 | 0.0% | 0.2% | 0.1% | 0.4% | $7.206,57 | $102.575.399 | $102.575.399 | 1.0 |
|
||
| 387 |
yearn.finance
YFI
|
$2.899,26 | 1.5% | 2.8% | 13.0% | 22.3% | $15.676.158 | $101.922.281 | $106.508.556 | 0.96 |
|
||
| 388 |
Origin Ether
OETH
|
$2.314,01 | 0.6% | 0.4% | 20.9% | 25.6% | $3.515.626 | $101.376.339 | $101.376.339 | 1.0 |
|
||
| 389 |
Grass
GRASS
|
$0,2139 | 0.6% | 0.8% | 19.3% | 30.3% | $21.481.384 | $101.008.762 | $214.178.946 | 0.47 |
|
||
| 390 |
MNEE USD Stablecoin
MNEE
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.1% | $86.766,82 | $100.848.217 | $100.848.217 | 1.0 |
|
||
| 391 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 392 |
Ravencoin
RVN
|
$0,006276 | 0.1% | 2.3% | 11.5% | 17.3% | $8.098.848 | $100.830.208 | $100.850.414 | 1.0 |
|
||
| 393 |
Ring USD
USDR
|
$0,9990 | 0.0% | 4.2% | 0.1% | 0.2% | $87.426,10 | $100.320.638 | $100.320.638 | 1.0 |
|
||
| 394 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $376,67 | $99.915.003 | $99.915.003 | 1.0 |
|
||
| 396 |
Wrapped Pulse
WPLS
|
$0,00001158 | 0.3% | 1.3% | 16.6% | 19.4% | $4.536.635 | $99.415.780 | $99.415.780 | 1.0 |
|
||
| 395 |
Irys
IRYS
|
$0,04971 | 1.0% | 8.4% | 9.3% | 75.6% | $14.332.622 | $99.333.470 | $496.667.350 | 0.2 |
|
||
| 397 |
Creditcoin
CTC
|
$0,1914 | 0.6% | 1.2% | 25.9% | 27.3% | $9.025.947 | $98.572.729 | $114.695.291 | 0.86 |
|
||
| 398 |
HOME
HOME
|
$0,02934 | 1.0% | 1.6% | 4.7% | 33.1% | $24.430.568 | $97.144.762 | $293.537.974 | 0.33 |
|
||
| 399 |
XDAI
XDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.904.891 | $96.767.350 | $96.768.898 | 1.0 |
|
||
| 400 |
Bridged Wrapped Ether (Linea)
WETH
|
Satın Al
|
$2.316,45 | 0.9% | 0.4% | 21.0% | 25.6% | $4.815.261 | $96.759.245 | $96.759.245 | 1.0 |
|
18945 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
