Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,74 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 84,9 Milyar $ fiyatında. Bitcoin hakimiyeti 57,7 ve Ethereum hakimiyeti 10,8. CoinGecko artık 18.709 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.

Vurgular

$2.735.883.688.807

Piyasa Değeri 0.1%

$84.901.599.285

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
301	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$91,24	0.2%	2.3%	27.0%	41.2%	$35.610.327	$81.881.276	$81.881.276	1.0
302	Mina Protocol MINA		$0,06218	0.7%	3.3%	54.6%	40.8%	$6.144.520	$80.440.018	$80.440.018	1.0
303	Bedrock BR		$0,2760	1.0%	6.1%	26.4%	82.8%	$4.267.171	$80.366.855	$275.543.502	0.29
304	Rootstock Infrastructure Framework RIF		$0,08015	0.2%	1.2%	12.4%	8.3%	$8.476.931	$80.146.306	$80.146.306	1.0
305	AntFun ANTFUN		$0,04244	0.7%	0.7%	2.4%	0.7%	$10.696.462	$80.074.433	$359.606.954	0.22
306	Gas GAS	Satın Al	$1,23	1.2%	2.8%	31.4%	22.5%	$5.335.297	$80.018.652	$80.018.652	1.0
307	Purr PURR		$0,1341	0.7%	10.6%	80.3%	93.2%	$6.613.444	$79.810.459	$79.810.459	1.0
308	SAFEbit SAFE		$0,1091	3.2%	10.4%	7.9%	9.9%	$1.198.134	$77.763.517	$109.148.799	0.71
309	XPR Network XPR		$0,002713	0.2%	3.8%	8.2%	3.4%	$2.367.577	$77.747.209	$87.886.971	0.88
310	GMX GMX		$7,41	1.5%	1.3%	14.8%	8.6%	$3.102.362	$77.431.015	$77.431.015	1.0
311	KAITO KAITO		$0,3208	0.3%	6.0%	7.7%	73.1%	$25.511.795	$77.391.049	$320.607.338	0.24
312	Bitget Wrapped BTC BGBTC		$78.629,72	0.3%	1.8%	21.8%	20.6%	$8.012,63	$77.371.134	$77.371.134	1.0
313	Arkham ARKM		$0,1105	1.5%	4.8%	27.7%	3.9%	$6.901.841	$76.765.238	$110.443.319	0.7
314	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76.722.081	$76.722.081	1.0
315	Cygnus Finance Global USD CGUSD		$0,9952	0.0%	0.0%	0.0%	0.0%	$24,60	$75.832.701	$75.832.701	1.0
316	Orca ORCA		$1,25	0.6%	4.0%	16.7%	4.2%	$6.490.030	$75.811.556	$93.518.860	0.81
317	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75.568.634	$75.568.634	1.0
318	USDsui USDSUI		$1,00	0.0%	0.1%	0.1%	0.0%	$2.418.904	$75.565.748	$75.565.748	1.0
319	Prom PROM		$4,13	4.2%	2.8%	94.6%	96.2%	$87.287.513	$75.501.870	$79.638.958	0.95
320	Matrixdock Gold XAUM		$4.605,77	0.0%	0.2%	6.1%	12.7%	$224.479	$75.217.178	$75.217.178	1.0
321	Nest BlackOpal LiquidStone II Vault NOPAL		$1,09	0.0%	0.0%	0.2%	0.9%	$0,00	$75.069.738	$75.093.712	1.0
322	Lista USD LISUSD		$0,9982	0.0%	0.0%	0.1%	0.1%	$12.725,85	$75.042.706	$75.042.706	1.0
323	Tradable NA Neobank SSTL PC0000023	Satın Al	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75.000.000	$75.000.000	1.0
324	Felix feUSD FEUSD		$0,9980	0.0%	0.2%	0.0%	0.1%	$73.611,08	$74.847.447	$8.881.403.840	0.01
325	Comedian BAN	Satın Al	$0,07388	0.4%	0.5%	4.6%	1.6%	$3.557.455	$73.873.989	$73.873.989	1.0
326	Beam BEAM	Satın Al	$0,001429	1.3%	3.2%	9.2%	12.3%	$3.686.945	$73.293.612	$83.537.536	0.88
327	BOOK OF MEME BOME		$0,001059	0.2%	4.7%	39.3%	101.7%	$41.735.449	$73.046.074	$73.046.074	1.0
328	Crown BRLV BRLV		$0,1944	0.0%	0.3%	1.4%	1.0%	$2.691,09	$73.012.875	$73.012.875	1.0
329	Targon SN4		$13,06	0.9%	3.8%	22.5%	18.2%	$288.319	$72.351.212	$72.351.212	1.0
330	Circle xStock CRCLX		$91,16	0.1%	2.4%	26.9%	41.2%	$12.971.706	$72.273.701	$278.453.801	0.26
331	o1.exchange O		$0,4510	1.8%	1.2%	4.3%	4.2%	$2.340.089	$72.153.165	$450.957.281	0.16
332	RaveDAO RAVE		$0,2721	0.9%	2.3%	3.4%	9.3%	$2.637.368	$72.117.704	$271.334.534	0.27
333	AI Rig Complex ARC		$0,07195	0.6%	5.9%	0.3%	31.3%	$2.997.449	$71.943.632	$71.943.632	1.0
334	Midas mTBILL MTBILL		$1,07	0.0%	0.0%	0.1%	0.3%	$0,00	$71.174.484	$71.174.484	1.0
335	f(x) Protocol fxUSD FXUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$3.090.788	$70.625.023	$70.625.023	1.0
336	SuperVerse SUPER		$0,1098	2.1%	2.7%	27.4%	28.4%	$12.472.014	$70.307.485	$109.827.208	0.64
337	Collector Crypt CARDS		$0,1690	1.0%	14.7%	1.0%	51.3%	$3.463.743	$70.199.276	$338.188.082	0.21
338	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$775,26	0.0%	0.1%	0.2%	3.9%	$506.057	$69.894.792	$69.894.792	1.0
339	Safe SAFE		$0,09056	2.3%	2.9%	7.4%	0.9%	$1.033.999	$69.540.154	$90.612.034	0.77
340	Midas Fasanara Global MGLOBAL		$1,02	0.0%	0.0%	0.5%	0.5%	$0,00	$69.371.234	$69.371.234	1.0
341	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$69.251.762	$69.251.762	1.0
342	Pearl PRL		$0,2701	0.1%	0.1%	4.0%	13.0%	$425.750	$68.902.543	$567.330.845	0.12
343	Livepeer LPT	Satın Al	$1,39	1.0%	2.7%	15.6%	4.6%	$14.374.204	$68.835.833	$68.835.833	1.0
344	AIOZ Network AIOZ		$0,05395	2.0%	4.2%	11.3%	7.5%	$2.898.727	$68.708.452	$68.744.466	1.0
345	Turbo TURBO		$0,0009922	1.2%	4.6%	28.5%	21.9%	$7.552.294	$68.478.578	$68.478.578	1.0
346	Velo VELO		$0,003896	2.2%	2.5%	14.1%	7.3%	$1.376.029	$68.422.250	$93.493.555	0.73
347	CoW Protocol COW	Satın Al	$0,1191	1.4%	3.2%	11.2%	12.4%	$9.557.977	$68.415.934	$119.112.215	0.57
348	Quantum Resistant Ledger QRL	Satın Al	$0,8713	0.1%	2.1%	3.0%	8.4%	$21.309,19	$68.306.774	$68.306.774	1.0
349	SpaceX (bStocks Tokenized Stock) SPCXB		$137,66	0.0%	0.8%	3.5%	20.6%	$27.840.508	$68.256.635	$68.256.635	1.0
350	Baby Doge Coin BABYDOGE		$0.0₉3697	0.4%	2.5%	13.9%	20.2%	$2.171.862	$67.876.159	$155.282.370	0.44
351	UnifAI Network UAI		$0,2838	0.6%	13.1%	7.0%	11.5%	$5.744.138	$67.835.896	$283.832.199	0.24
352	Holo HOT		$0,0003806	0.8%	2.3%	16.6%	12.2%	$3.546.318	$67.598.207	$67.598.207	1.0
353	Tesla xStock TSLAX		$349,85	0.1%	0.4%	3.8%	10.2%	$4.304.608	$67.336.656	$187.931.485	0.36
354	DeXe DEXE	Satın Al	$1,88	0.7%	0.8%	1.9%	32.0%	$12.275.689	$66.265.608	$181.356.446	0.37
355	SOON SOON		$0,1947	0.2%	0.6%	5.0%	7.9%	$5.346.891	$66.158.829	$2.143.165.627	0.03
356	Tori trUSD TRUSD		$0,9995	0.0%	0.0%	0.0%	-	$221.102	$66.025.246	$66.025.246	1.0
357	MindWaveDAO NILA		$0,07815	0.1%	0.0%	0.2%	0.3%	$255.358	$65.871.273	$82.617.645	0.8
358	USD.AI CHIP		$0,03296	2.6%	2.2%	25.8%	12.5%	$9.743.153	$65.867.661	$329.338.306	0.2
359	Data Network DATA		$0,1841	0.4%	3.2%	7.5%	27.5%	$3.083.208	$65.715.398	$189.334.239	0.35
360	Kusama KSM	Satın Al	$3,50	0.1%	3.4%	22.2%	11.8%	$13.482.927	$65.512.437	$65.516.088	1.0
361	Stronghold SHX		$0,003580	0.8%	1.8%	18.8%	0.0%	$528.348	$65.326.589	$357.060.115	0.18
362	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$65.300.000	$65.300.000	1.0
363	Useless Coin USELESS		$0,06506	0.6%	0.1%	73.6%	8.0%	$8.269.421	$65.049.666	$65.049.666	1.0
364	Escoin ELG		$0,2912	0.0%	0.0%	3.5%	0.9%	$143.833	$64.898.072	$72.792.111	0.89
365	Theta Fuel TFUEL	Satın Al	$0,008728	1.3%	1.3%	19.7%	11.0%	$682.549	$64.886.442	$64.889.813	1.0
366	GoPlus Security GPS		$0,01110	0.2%	9.6%	9.1%	20.1%	$8.540.847	$64.820.762	$111.045.584	0.58
367	ECOMI OMI		$0,0002392	0.4%	5.2%	32.5%	50.4%	$1.050.450	$64.808.572	$74.359.581	0.87
368	Midas mF-ONE MF-ONE	Satın Al	$1,12	0.3%	0.2%	0.3%	0.9%	$0,00	$64.446.845	$64.446.845	1.0
369	f(x) USD Saving FXSAVE		$1,11	0.1%	0.0%	0.1%	0.4%	$48.981,00	$63.705.054	$63.705.054	1.0
370	ADI ADI	Satın Al	$6,78	0.0%	0.2%	1.1%	4.6%	$3.955.451	$63.620.250	$6.782.215.363	0.01
371	Numeraire NMR		$9,08	0.5%	1.2%	15.2%	1.8%	$4.405.453	$63.215.872	$96.526.406	0.65
372	Hydration HDX		$0,01066	0.0%	3.4%	10.4%	47.4%	$1.050,79	$63.102.811	$68.484.694	0.92
373	Allora ALLO		$0,2548	0.0%	2.7%	14.1%	22.7%	$8.709.984	$62.449.114	$200.704.526	0.31
374	Metal Blockchain METAL		$0,1227	0.0%	3.3%	13.9%	21.1%	$520.875	$62.305.461	$81.823.709	0.76
375	DOLA DOLA	Satın Al	$0,9971	0.0%	0.0%	0.1%	0.1%	$269.267	$62.151.062	$102.558.142	0.61
376	TempleDAO TEMPLE		$2,60	0.0%	0.0%	4.4%	12.9%	$1,69	$61.570.427	$61.693.145	1.0
377	Espresso ESP		$0,09190	1.4%	2.0%	21.3%	3.6%	$6.619.865	$61.322.029	$331.606.524	0.18
378	Bio Protocol BIO		$0,02855	0.7%	3.9%	12.6%	8.0%	$12.626.231	$61.249.522	$94.799.839	0.65
379	Linea LINEA		$0,002492	0.3%	2.0%	18.7%	1.6%	$6.984.440	$61.127.763	$178.429.965	0.34
380	Capricorn APR		$0,2192	0.2%	1.0%	6.0%	8.9%	$4.166.476	$60.891.037	$219.180.334	0.28
381	Wormhole W	Satın Al	$0,009514	1.2%	0.8%	17.2%	3.4%	$7.853.841	$60.686.142	$95.123.233	0.64
382	StandX DUSD DUSD		$0,9994	0.0%	0.0%	0.1%	0.1%	$65.739,16	$60.639.271	$60.639.271	1.0
383	MEME HORSE MHORSE		$0,06053	0.0%	0.0%	0.1%	0.1%	$442,94	$60.531.334	$60.531.334	1.0
384	Diem DIEM		$1.616,02	1.5%	0.7%	2.1%	3.1%	$1.628.478	$60.475.220	$60.475.220	1.0
385	Nexpace NXPC		$0,1993	0.8%	3.2%	3.9%	22.3%	$5.745.924	$59.873.439	$198.169.235	0.3
386	BNB Attestation Service BAS		$0,02364	4.4%	8.9%	15.0%	16.1%	$8.381.901	$58.883.579	$235.534.317	0.25
387	Qubic QUBIC		$0.0₆4159	0.0%	2.1%	5.6%	1.9%	$733.780	$58.862.532	$73.286.467	0.8
388	Kinetiq KNTQ		$0,2083	1.4%	10.2%	77.0%	73.0%	$4.909.880	$58.413.576	$208.265.720	0.28
389	ZIGChain ZIG		$0,04132	1.0%	1.3%	13.6%	1.7%	$3.919.378	$58.220.688	$80.741.347	0.72
390	MicroStrategy xStock MSTRX		$125,23	0.5%	0.1%	33.5%	31.6%	$2.848.748	$58.190.557	$166.283.868	0.35
391	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$57.842.262	$57.842.262	1.0
392	FUNToken FUN		$0,005252	0.2%	2.0%	5.6%	6.2%	$1.182.119	$57.778.930	$57.778.930	1.0
393	Anvil ANVL		$0,0006556	0.1%	27.5%	21.7%	44.0%	$204.889	$57.748.455	$65.562.752	0.88
394	Walrus WAL	Satın Al	$0,02296	1.3%	3.7%	9.8%	20.7%	$4.683.338	$57.624.791	$114.780.894	0.5
395	Spark SPK		$0,01818	0.6%	3.5%	38.4%	6.9%	$25.789.390	$57.209.043	$181.722.380	0.31
396	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$57.132.381	$57.132.381	1.0
397	Popcat POPCAT		$0,05814	0.9%	7.4%	40.4%	33.3%	$11.337.156	$56.972.800	$56.972.800	1.0
398	ONEchain ONE		$0,1147	0.9%	1.8%	9.7%	28.8%	$2.766.798	$56.770.847	$113.045.266	0.5
399	Pharos PROS		$0,4172	0.8%	0.1%	6.3%	9.7%	$2.006.023	$56.568.079	$417.168.725	0.14
400	RedStone RED		$0,1147	1.7%	3.0%	28.1%	17.2%	$9.282.541	$56.476.908	$114.666.730	0.49