Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,19 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 130 Milyar $ fiyatında. Bitcoin hakimiyeti 57 ve Ethereum hakimiyeti 11,4. CoinGecko artık 19.340 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$3.189.871.828.984

Piyasa Değeri 0.4%

$129.533.515.878

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
300	Beam BEAM		$0,003555	1.7%	3.3%	7.5%	29.3%	$16.931.598	$182.384.683	$207.875.784	0.88
302	Sky Coin XSO		$0,0001820	-	-	-	-	$1,73	$181.996.356	$181.996.356	1.0
303	WeFi WFI		$2,43	0.2%	3.2%	16.7%	27.3%	$6.460.656	$181.786.303	$2.423.784.881	0.08
304	Sahara AI SAHARA		$0,07355	5.9%	11.3%	5.1%	2.9%	$32.104.485	$181.204.054	$736.196.589	0.25
305	Cronos Bridged USDC (Cronos) USDC		$0,9971	0.3%	0.1%	0.4%	0.4%	$1.000.712	$178.851.833	$178.851.833	1.0
306	Turbo TURBO		$0,002593	3.7%	46.1%	85.2%	8.3%	$396.787.155	$177.599.850	$177.599.850	1.0
307	SoSoValue SOSO		$0,6354	1.7%	1.2%	12.5%	22.3%	$12.039.765	$174.499.348	$635.082.151	0.27
308	KAITO KAITO		$0,7155	1.0%	1.1%	8.2%	32.6%	$15.639.614	$173.288.557	$717.881.248	0.24
309	Qtum QTUM		$1,61	1.1%	0.4%	4.9%	17.9%	$8.276.414	$170.799.255	$173.883.150	0.98
310	Convex Finance CVX		$1,90	1.3%	1.2%	17.3%	14.0%	$8.441.465	$170.188.559	$189.336.172	0.9
311	Prom PROM		$9,33	0.1%	3.7%	3.3%	7.4%	$4.614.682	$170.155.388	$179.478.971	0.95
312	BitMart BMX		$0,4996	0.0%	0.2%	0.1%	4.0%	$6.022.067	$169.506.559	$319.330.264	0.53
313	Wrapped Aave Ethereum USDC WAETHUSDC		$1,13	1.6%	1.8%	1.7%	1.5%	$10.433.560	$169.001.068	$169.001.068	1.0
314	Staked USDai SUSDAI		$1,05	0.0%	0.1%	0.7%	0.0%	$1.711.823	$168.740.982	$168.740.982	1.0
315	Lombard BARD		$0,7494	0.1%	1.1%	5.8%	16.3%	$24.903.448	$168.732.781	$749.923.473	0.22
316	StandX DUSD DUSD		$0,9998	0.5%	0.1%	0.7%	0.0%	$18.162.801	$168.525.690	$168.525.690	1.0
317	Kraken Wrapped BTC KBTC		$91.061,25	1.5%	0.4%	10.1%	18.2%	$346.705	$168.202.886	$168.202.886	1.0
318	SafePal SFP		$0,3323	1.4%	2.7%	4.3%	9.5%	$4.719.300	$166.302.303	$166.302.303	1.0
319	Linea LINEA		$0,01028	3.0%	4.8%	8.2%	22.8%	$42.579.611	$165.417.026	$741.689.426	0.22
322	Aster USDF USDF		$0,9987	0.0%	0.0%	0.1%	0.0%	$87.101,29	$164.078.022	$164.078.022	1.0
321	Resolv USR USR		$0,9998	0.1%	0.0%	0.0%	0.0%	$565.483	$164.034.863	$164.034.863	1.0
320	Rekt REKT		$0.0₆3849	4.2%	6.4%	127.4%	22.9%	$4.414.471	$163.074.971	$163.074.971	1.0
323	Meteora MET		$0,3358	2.3%	4.2%	4.5%	26.0%	$686.454.764	$162.924.609	$335.194.812	0.49
324	KOGE KOGE		$47,99	0.3%	0.0%	0.3%	0.0%	$201.540.278	$162.248.412	$162.248.412	1.0
325	InfiniFi USD IUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$737.061	$161.678.673	$161.678.673	1.0
327	Creditcoin CTC		$0,3156	0.3%	0.3%	21.6%	35.1%	$10.765.699	$161.022.029	$191.121.109	0.84
326	UCHAIN UCN		$1.607,14	0.1%	0.6%	2.7%	12.2%	$11.444.335	$160.706.902	$160.706.902	1.0
328	AIOZ Network AIOZ		$0,1306	2.2%	2.5%	16.9%	30.6%	$20.823.184	$157.489.703	$159.209.414	0.99
329	BUILDon B		$0,1550	0.9%	7.2%	7.3%	20.1%	$6.538.361	$155.114.942	$155.114.942	1.0
330	Terra LUNC		$0,00002802	1.0%	0.9%	1.9%	37.3%	$6.498.276	$153.770.409	$181.572.523	0.85
331	Midas mF-ONE MF-ONE		$1,06	0.0%	0.0%	0.3%	1.1%	$0,00	$153.639.267	$153.639.267	1.0
332	Binance-Peg SOL SOL	Satın Al	$138,43	2.0%	2.4%	10.5%	29.1%	$3.187.543	$152.734.467	$152.734.467	1.0
333	Kusama KSM		$8,75	1.4%	3.7%	2.1%	12.3%	$6.698.989	$152.171.856	$152.171.856	1.0
334	SuperVerse SUPER		$0,2369	1.0%	9.9%	17.5%	38.8%	$48.438.402	$150.949.506	$236.908.199	0.64
335	ETHPlus ETH+		$3.208,50	1.1%	0.5%	10.7%	23.4%	$515.774	$150.353.492	$150.353.492	1.0
336	StarkGate Bridged USDC (Starknet) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$9.697.722	$149.839.569	$149.839.569	1.0
337	GUSD GUSD		$1,00	0.1%	0.0%	0.1%	0.0%	$3.504.586	$149.764.114	$319.944.698	0.47
339	Origin Ether OETH		$3.024,64	1.0%	0.4%	10.3%	23.7%	$486.119	$149.308.072	$149.308.072	1.0
338	Theta Fuel TFUEL		$0,02085	1.1%	0.5%	0.8%	17.3%	$1.196.854	$149.223.504	$149.225.296	1.0
340	Phantom Staked SOL PSOL		$144,65	2.2%	2.6%	10.4%	29.4%	$264.390	$147.329.195	$147.329.195	1.0
341	Four FORM		$0,3841	2.6%	3.9%	0.1%	38.4%	$7.031.899	$146.953.197	$220.237.781	0.67
342	Keeta KTA		$0,3308	2.3%	1.4%	46.9%	25.4%	$5.224.044	$146.746.233	$331.199.209	0.44
343	Akash Network AKT		$0,5170	1.2%	2.9%	9.8%	34.9%	$8.510.834	$146.140.033	$146.480.264	1.0
344	Resolv wstUSR WSTUSR		$1,12	0.0%	0.1%	0.1%	0.5%	$4.307.220	$145.042.439	$145.042.439	1.0
345	Movement MOVE		$0,05173	1.3%	3.1%	8.2%	28.6%	$15.754.224	$144.902.456	$517.508.771	0.28
346	Gas GAS		$2,22	1.2%	1.0%	9.0%	14.2%	$2.542.977	$144.216.205	$144.216.205	1.0
347	Flare Bridged XRP (Flare) FXRP		$2,20	1.9%	0.7%	14.5%	16.6%	$3.725.633	$144.092.985	$144.092.985	1.0
348	Grass GRASS		$0,3305	2.2%	3.8%	14.0%	11.8%	$29.296.012	$143.821.669	$330.305.858	0.44
350	Tokenize Xchange TKX		$1,80	0.2%	0.1%	7.4%	15.6%	$2.492,90	$143.484.541	$179.364.649	0.8
349	Core CORE		$0,1406	1.6%	1.2%	5.5%	39.3%	$6.546.199	$143.303.156	$295.349.573	0.49
351	Axelar AXL		$0,1318	1.8%	0.5%	4.6%	26.5%	$9.795.797	$142.125.523	$161.426.920	0.88
352	STASIS EURO EURS		$1,14	0.2%	0.5%	0.2%	0.8%	$112.230	$141.879.118	$141.879.118	1.0
353	Nexus Mutual NXM		$73,95	0.9%	0.2%	11.1%	21.5%	$0,00	$141.108.569	$141.108.569	1.0
354	Mina Protocol MINA		$0,1103	0.9%	0.9%	0.4%	9.9%	$15.704.728	$139.445.943	$139.445.943	1.0
355	yearn.finance YFI		$4.085,31	0.4%	1.0%	2.1%	13.7%	$10.286.762	$138.982.202	$149.946.414	0.93
356	Spiko US T-Bills Money Market Fund USTBL		$1,07	0.0%	0.0%	0.1%	0.3%	$49,95	$138.535.224	$138.535.224	1.0
357	0x Protocol ZRX		$0,1623	1.6%	1.0%	1.9%	15.1%	$22.675.028	$137.682.367	$162.285.389	0.85
358	Wrapped Aave Ethereum USDT WAETHUSDT		$1,14	0.3%	0.4%	0.2%	0.1%	$13.492.745	$137.410.703	$137.410.703	1.0
359	AUSD AUSD		$1,00	0.1%	0.1%	0.0%	0.1%	$50.032.739	$137.307.800	$137.307.800	1.0
360	Conscious Token CONSCIOUS		$0,2932	1.6%	1.2%	6.2%	15.6%	$506.413	$137.229.345	$293.005.171	0.47
361	Kava KAVA		$0,1247	0.9%	3.4%	9.0%	10.4%	$7.872.430	$134.902.425	$134.902.425	1.0
362	Arkham ARKM		$0,2505	1.3%	2.6%	1.0%	29.1%	$25.821.098	$133.313.949	$250.411.292	0.53
365	Shuffle SHFL		$0,3781	0.5%	0.3%	1.0%	9.5%	$1.255.303	$133.092.869	$357.784.008	0.37
363	Ravencoin RVN		$0,008374	1.3%	0.6%	2.7%	13.6%	$8.059.139	$132.648.019	$132.652.852	1.0
364	Nervos Network CKB		$0,002764	1.4%	2.8%	9.8%	14.8%	$32.831.531	$132.087.571	$134.211.857	0.98
366	Baby Doge Coin BABYDOGE		$0.0₉7499	2.3%	1.7%	12.4%	24.7%	$8.470.035	$130.169.452	$315.120.890	0.41
368	Ronin RON		$0,1803	0.5%	0.3%	16.9%	47.6%	$3.553.421	$130.035.590	$180.332.781	0.72
367	MetaDAO META		$5,86	1.6%	7.9%	6.0%	25.9%	$2.772.512	$129.914.376	$129.914.376	1.0
369	Apollo Diversified Credit Securitize Fund ACRED		$1.066,53	0.0%	0.0%	0.4%	0.1%	$0,00	$129.556.172	$129.556.172	1.0
370	ether.fi weETHs WEETHS		$3.146,55	1.0%	0.5%	12.5%	24.0%	$48.382,48	$128.451.991	$128.451.991	1.0
371	Audiera BEAT		$0,9223	1.4%	6.6%	0.6%	-	$30.435.836	$127.983.411	$918.761.025	0.14
372	DOLA DOLA		$0,9967	0.0%	0.0%	0.1%	0.1%	$6.322.928	$127.253.432	$175.522.729	0.72
373	Non-Playable Coin NPC		$0,01574	1.2%	1.5%	4.9%	19.9%	$15.885.542	$126.687.801	$126.687.801	1.0
375	EOS EOS		$0,2017	1.2%	2.7%	5.7%	28.8%	$171.755	$126.247.010	$424.098.303	0.3
374	Useless Coin USELESS		$0,1263	4.2%	5.3%	32.5%	55.9%	$37.648.194	$126.228.676	$126.228.676	1.0
376	GoMining Token GOMINING		$0,3099	0.0%	0.7%	6.9%	24.3%	$9.768.491	$125.866.613	$125.866.613	1.0
377	Dog (Bitcoin) DOG		$0,001236	4.3%	8.2%	10.4%	26.8%	$4.025.353	$124.706.583	$124.706.583	1.0
378	MAG7.ssi MAG7.SSI		$0,7319	1.7%	0.1%	10.5%	22.7%	$970.811	$123.958.626	$123.958.626	1.0
379	Berachain BERA		$0,9235	2.7%	8.9%	7.5%	50.5%	$22.723.589	$123.930.822	$477.321.087	0.26
380	Quantum Resistant Ledger QRL		$1,58	1.8%	1.2%	4.2%	7.8%	$24.544,41	$122.910.645	$122.910.645	1.0
381	Threshold Network T		$0,01139	0.4%	2.7%	0.9%	10.2%	$3.391.449	$122.798.995	$127.022.987	0.97
382	币安人生 (BinanceLife) 币安人生		$0,1222	1.9%	15.3%	32.7%	46.8%	$27.389.199	$121.147.104	$121.147.104	1.0
383	DigiByte DGB		$0,006709	2.1%	2.3%	0.6%	8.2%	$1.775.881	$120.834.023	$120.930.992	1.0
384	Giggle Fund GIGGLE		$120,89	0.1%	0.1%	14.7%	6.2%	$53.150.046	$120.416.183	$120.416.183	1.0
386	Nano XNO		$0,8930	1.4%	1.4%	2.7%	32.6%	$3.543.572	$120.353.000	$120.353.000	1.0
385	Super OETH SUPEROETH		$3.017,63	1.6%	0.2%	11.8%	23.5%	$44.577,87	$119.889.560	$119.889.560	1.0
387	AWE Network AWE		$0,06154	0.4%	1.7%	29.0%	15.5%	$47.888.846	$119.862.580	$119.862.580	1.0
388	CoinEx CET		$0,04613	0.2%	0.2%	7.2%	14.7%	$71.412,30	$119.640.870	$119.640.870	1.0
389	Ozone Chain OZO		$0,1306	0.9%	1.0%	0.2%	1.3%	$213.027	$119.253.995	$130.716.770	0.91
390	ALEO ALEO		$0,1721	0.1%	2.0%	0.9%	31.5%	$2.760.498	$118.227.709	$322.431.092	0.37
391	KUB Coin KUB		$1,33	0.3%	0.3%	8.3%	8.8%	$255.195	$117.929.831	$146.002.042	0.81
392	AI Companions AIC		$0,1177	0.3%	5.8%	12.6%	68.9%	$9.967.723	$117.703.919	$117.703.919	1.0
393	Mog Coin MOG		$0.0₆3012	2.3%	4.7%	2.2%	32.1%	$18.010.492	$117.532.173	$117.532.173	1.0
394	Snek SNEK		$0,001570	1.0%	2.3%	16.5%	39.4%	$12.005.100	$117.244.834	$118.108.542	0.99
396	Venom VENOM		$0,05517	0.4%	1.0%	9.9%	42.8%	$555.240	$116.932.161	$404.514.845	0.29
395	Zilliqa ZIL		$0,005962	1.3%	1.0%	3.5%	22.6%	$9.849.101	$116.915.494	$120.979.011	0.97
397	Crypto.com Staked ETH CDCETH		$3.188,76	1.6%	0.8%	9.8%	24.0%	$11.530,93	$116.082.193	$116.082.193	1.0
398	Ether.fi Staked BTC EBTC		$90.854,01	1.1%	0.6%	10.4%	18.2%	$7.412,16	$115.885.677	$115.885.677	1.0
399	FOLKS FOLKS		$9,34	1.5%	0.7%	33.4%	-	$85.101.467	$115.853.883	$467.167.007	0.25
400	Astar ASTR		$0,01397	1.5%	2.4%	15.2%	19.5%	$13.702.914	$115.165.936	$119.919.447	0.96