Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,54 Trilyon $ ve son 24 saatte 0.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 82,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,4 ve Ethereum hakimiyeti 9,91.
CoinGecko artık 22.796 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 308 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 309 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.113,09 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $76.714.927 | $76.714.927 | 1.0 |
|
|
| 310 |
Tori trUSD
TRUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $4.693.716 | $76.685.766 | $76.685.766 | 1.0 |
|
||
| 311 |
Four
FORM
|
$0,2000 | 0.2% | 0.0% | 0.2% | 30.7% | $2.286.912 | $76.388.385 | $114.482.765 | 0.67 |
|
||
| 313 |
dYdX
DYDX
|
$0,08955 | 0.3% | 0.9% | 14.0% | 37.1% | $1.572.617 | $75.769.420 | $85.821.499 | 0.88 |
|
||
| 314 |
ADI
ADI
|
Satın Al
|
$8,02 | 0.1% | 0.0% | 0.3% | 4.1% | $5.798.353 | $75.683.442 | $8.021.978.030 | 0.01 |
|
|
| 312 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$63,33 | 2.9% | 14.1% | 16.7% | 55.2% | $62.396.941 | $75.676.140 | $75.744.568 | 1.0 |
|
||
| 316 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,9641 | 1.8% | 5.0% | 16.1% | 22.3% | $153.873 | $75.576.290 | $75.576.290 | 1.0 |
|
|
| 318 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0007528 | 0.4% | 0.2% | 8.9% | 24.0% | $443.371 | $75.315.317 | $75.315.317 | 1.0 |
|
|
| 317 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $131.678 | $75.301.642 | $8.932.760.846 | 0.01 |
|
||
| 320 |
Nasdaq xStock
QQQX
|
$687,60 | 0.4% | 0.8% | 0.0% | 9.3% | $2.067.730 | $74.749.686 | $220.238.152 | 0.34 |
|
||
| 319 |
NUMA-X
CRX
|
$0,07474 | 0.0% | 0.1% | 0.0% | - | $152.425 | $74.739.517 | $74.739.517 | 1.0 |
|
||
| 321 |
0x Protocol
ZRX
|
Satın Al
|
$0,08756 | 0.4% | 0.8% | 10.0% | 30.6% | $4.326.028 | $74.452.342 | $87.756.534 | 0.85 |
|
|
| 327 |
Janction
JCT
|
$0,006452 | 5.7% | 1.9% | 60.9% | 245.6% | $118.911.352 | $74.360.282 | $323.483.139 | 0.23 |
|
||
| 322 |
Walrus
WAL
|
Satın Al
|
$0,02782 | 0.3% | 0.7% | 4.2% | 26.0% | $2.844.624 | $74.289.613 | $139.075.719 | 0.53 |
|
|
| 323 |
Lista USD
LISUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $65.855,29 | $74.054.859 | $74.054.859 | 1.0 |
|
||
| 324 |
SP500 xStock
SPYX
|
$760,60 | 0.3% | 0.0% | 0.2% | 3.2% | $4.359.340 | $73.955.481 | $213.581.205 | 0.35 |
|
||
| 325 |
o1.exchange
O
|
$0,4613 | 1.7% | 4.1% | 12.3% | 2.8% | $2.301.430 | $73.800.295 | $461.251.845 | 0.16 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2.609.130 | $73.724.924 | $73.724.924 | 1.0 |
|
||
| 328 |
Kava
KAVA
|
$0,06786 | 0.4% | 0.9% | 0.0% | 0.0% | $1.580.026 | $73.469.921 | $73.469.921 | 1.0 |
|
||
| 329 |
Intel (bStocks Tokenized Stock)
INTCB
|
$60,89 | 1.3% | 3.1% | 0.7% | 42.0% | $13.580.939 | $73.395.212 | $73.426.362 | 1.0 |
|
||
| 330 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,2900 | 1.8% | 1.4% | 37.8% | 181.7% | $11.914.613 | $73.343.103 | $202.920.665 | 0.36 |
|
|
| 331 |
Holo
HOT
|
$0,0004113 | 2.2% | 5.3% | 22.8% | 0.8% | $16.994.920 | $73.058.863 | $73.058.863 | 1.0 |
|
||
| 332 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $72.857.965 | $72.857.965 | 1.0 |
|
||
| 333 |
Qtum
QTUM
|
Satın Al
|
$0,6856 | 0.6% | 2.2% | 8.9% | 30.6% | $1.476.511 | $72.774.210 | $73.923.418 | 0.98 |
|
|
| 334 |
WrappedM by M0
WM
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,02 | $72.739.401 | $72.739.401 | 1.0 |
|
||
| 335 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72.689.224 | $72.813.304 | 1.0 |
|
||
| 337 |
Wormhole
W
|
Satın Al
|
$0,01068 | 0.9% | 1.3% | 4.7% | 63.3% | $10.216.640 | $71.919.333 | $106.650.565 | 0.67 |
|
|
| 338 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 339 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$763,68 | 0.9% | 4.1% | 11.1% | 25.3% | $29.823.892 | $70.894.769 | $71.064.200 | 1.0 |
|
||
| 340 |
Verified Emeralds
VEREM
|
$28,23 | 1.7% | 12.4% | 21.3% | 184.1% | $122.660 | $70.567.457 | $1.411.349.307 | 0.05 |
|
||
| 343 |
Matrixdock Gold
XAUM
|
$4.058,63 | 0.1% | 1.3% | 1.2% | 2.4% | $435.298 | $70.457.712 | $70.457.712 | 1.0 |
|
||
| 341 |
MEET48
IDOL
|
$0,03080 | 0.7% | 2.9% | 48.1% | 238.7% | $3.022.643 | $70.408.540 | $147.453.030 | 0.48 |
|
||
| 342 |
Humanity
H
|
Satın Al
|
$0,03318 | 4.9% | 26.8% | 36.5% | 46.2% | $5.517.714 | $70.358.035 | $331.804.557 | 0.21 |
|
|
| 344 |
Arkham
ARKM
|
$0,09861 | 0.2% | 0.3% | 15.8% | 29.3% | $4.425.890 | $70.333.540 | $98.625.063 | 0.71 |
|
||
| 345 |
Pharos
PROS
|
$0,5178 | 0.7% | 3.0% | 2.5% | 20.8% | $1.350.154 | $70.215.544 | $517.813.746 | 0.14 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$386,42 | 0.7% | 1.9% | 0.8% | 0.3% | $8.922.962 | $70.182.878 | $225.795.215 | 0.31 |
|
||
| 347 |
DOLA
DOLA
|
Satın Al
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $1.384.483 | $70.135.445 | $117.703.102 | 0.6 |
|
|
| 348 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $69.459.413 | $69.459.413 | 1.0 |
|
||
| 350 |
TAGGER
TAG
|
$0,0006367 | 1.3% | 4.3% | 13.3% | 12.8% | $2.862.313 | $69.380.832 | $258.353.993 | 0.27 |
|
||
| 349 |
yearn.finance
YFI
|
Satın Al
|
$1.931,88 | 0.2% | 1.6% | 5.7% | 20.5% | $13.242.783 | $69.316.371 | $70.834.641 | 0.98 |
|
|
| 351 |
Axis USD
USDX
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $666.291 | $68.497.326 | $68.497.326 | 1.0 |
|
||
| 352 |
Alphabet xStock
GOOGLX
|
$292,18 | 0.5% | 0.1% | 4.0% | 17.7% | $7.564.530 | $68.418.993 | $187.239.883 | 0.37 |
|
||
| 353 |
Gas
GAS
|
Satın Al
|
$1,05 | 0.1% | 0.6% | 9.3% | 24.3% | $411.962 | $68.232.465 | $68.232.465 | 1.0 |
|
|
| 354 |
Safe
SAFE
|
$0,08550 | 1.0% | 2.8% | 2.2% | 27.8% | $1.685.398 | $67.601.409 | $85.490.211 | 0.79 |
|
||
| 355 |
NVIDIA xStock
NVDAX
|
$174,43 | 1.2% | 4.0% | 16.6% | 24.7% | $18.839.864 | $67.283.489 | $200.901.905 | 0.33 |
|
||
| 356 |
Mina Protocol
MINA
|
$0,05172 | 1.2% | 0.7% | 9.4% | 38.9% | $3.908.232 | $66.903.727 | $66.903.727 | 1.0 |
|
||
| 357 |
peaq
PEAQ
|
$0,02567 | 2.8% | 8.3% | 18.1% | 37.5% | $3.339.061 | $66.838.306 | $114.556.796 | 0.58 |
|
||
| 358 |
ORDI
ORDI
|
$3,17 | 0.2% | 1.7% | 8.1% | 27.7% | $8.957.165 | $66.613.984 | $66.613.984 | 1.0 |
|
||
| 359 |
Crown BRLV
BRLV
|
$0,1793 | 0.0% | 0.7% | 1.2% | 10.5% | $2.883,40 | $66.482.804 | $66.482.804 | 1.0 |
|
||
| 360 |
Ozapay
OZA
|
$0,07281 | 0.4% | 4.8% | 80.3% | 27.4% | $1.551,56 | $66.227.911 | $72.810.866 | 0.91 |
|
||
| 361 |
MindWaveDAO
NILA
|
$0,07847 | 0.0% | 0.1% | 0.2% | 0.7% | $305.472 | $66.135.560 | $82.949.121 | 0.8 |
|
||
| 362 |
USD.AI
CHIP
|
$0,03246 | 0.3% | 1.7% | 21.5% | 49.2% | $13.754.006 | $64.922.106 | $324.610.530 | 0.2 |
|
||
| 363 |
Escoin
ELG
|
$0,2898 | 0.0% | 0.0% | 0.5% | 0.6% | $374.551 | $64.588.404 | $72.444.824 | 0.89 |
|
||
| 364 |
TempleDAO
TEMPLE
|
$2,70 | 0.0% | 0.3% | 0.9% | 7.1% | $39.361,74 | $64.102.501 | $64.230.266 | 1.0 |
|
||
| 365 |
Numeraire
NMR
|
$8,93 | 0.2% | 1.8% | 7.1% | 34.5% | $6.360.214 | $64.033.457 | $94.426.517 | 0.68 |
|
||
| 366 |
Livepeer
LPT
|
Satın Al
|
$1,28 | 0.3% | 1.6% | 7.7% | 27.9% | $3.280.522 | $63.749.284 | $63.749.284 | 1.0 |
|
|
| 367 |
APEX
AP3X
|
$0,03380 | 0.0% | 2.2% | 5.2% | 10.1% | $1.868,91 | $63.694.507 | $101.389.204 | 0.63 |
|
||
| 369 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $3.708,70 | $61.808.565 | $61.808.565 | 1.0 |
|
||
| 370 |
Marscat Token
MCAT
|
$0,6523 | 0.5% | 8.9% | 9.5% | 8.2% | $760.521 | $61.350.743 | $652.255.776 | 0.09 |
|
||
| 371 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $61.164.604 | $61.164.604 | 1.0 |
|
|
| 372 |
Allora
ALLO
|
$0,1440 | 2.0% | 4.6% | 11.8% | 42.3% | $3.822.905 | $60.574.477 | $113.524.240 | 0.53 |
|
||
| 373 |
Cash Cat
CASHCAT
|
$0,06123 | 1.9% | 7.6% | 46.3% | 50.8% | $11.425.727 | $60.418.002 | $60.418.002 | 1.0 |
|
||
| 374 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 377 |
Ritual
RITUAL
|
$0,03339 | 2.2% | 20.0% | 40.1% | - | $12.615.661 | $60.157.155 | $334.206.416 | 0.18 |
|
||
| 375 |
CoW Protocol
COW
|
Satın Al
|
$0,1042 | 0.6% | 1.4% | 12.4% | 31.5% | $1.586.746 | $59.868.226 | $104.211.417 | 0.57 |
|
|
| 376 |
Kusama
KSM
|
Satın Al
|
$3,12 | 0.9% | 2.1% | 8.7% | 40.6% | $1.614.041 | $59.771.877 | $59.771.912 | 1.0 |
|
|
| 378 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$764,66 | 0.1% | 0.2% | 0.1% | 3.5% | $52.853,01 | $59.506.922 | $59.506.917 | 1.0 |
|
||
| 379 |
Swop
SWOP
|
$0,005922 | 0.0% | 0.1% | 0.0% | 2.8% | $27,60 | $59.224.712 | $59.224.712 | 1.0 |
|
||
| 381 |
WEMIX
WEMIX
|
Satın Al
|
$0,1176 | 0.2% | 0.9% | 13.5% | 37.6% | $361.901 | $58.842.322 | $65.990.350 | 0.89 |
|
|
| 382 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.0% | 0.9% | 0.9% | 0.9% | $0,00 | $58.642.687 | $58.642.687 | 1.0 |
|
||
| 383 |
ONEchain
ONE
|
$0,1050 | 0.7% | 5.0% | 1.5% | 17.4% | $4.143.273 | $58.621.438 | $103.505.636 | 0.57 |
|
||
| 384 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 385 |
Banana For Scale
BANANAS31
|
$0,005853 | 0.4% | 0.4% | 0.2% | 15.0% | $2.357.568 | $58.525.485 | $58.525.485 | 1.0 |
|
||
| 386 |
Velo
VELO
|
$0,003323 | 0.4% | 5.0% | 0.7% | 33.3% | $1.656.880 | $58.372.836 | $79.761.826 | 0.73 |
|
||
| 387 |
Akedo
AKE
|
$0,002558 | 2.3% | 3.2% | 19.0% | 89.6% | $24.790.964 | $58.276.278 | $255.639.759 | 0.23 |
|
||
| 388 |
WINkLink
WIN
|
$0,00006236 | 0.1% | 4.3% | 9.1% | 9.2% | $18.952.050 | $57.765.084 | $57.765.084 | 1.0 |
|
||
| 398 |
Initia
INIT
|
$0,2618 | 29.2% | 2.1% | 73.1% | 88.2% | $156.984.021 | $57.542.475 | $262.466.834 | 0.22 |
|
||
| 389 |
牛来 (Niu Lai)
牛来
|
$0,05747 | 0.4% | 3.4% | 12.5% | 25.1% | $6.857.505 | $57.474.755 | $57.474.755 | 1.0 |
|
||
| 390 |
NOXO
NOXO
|
$0,3429 | 0.5% | 0.5% | 0.6% | 13.8% | $15.416,95 | $57.142.503 | $57.142.503 | 1.0 |
|
||
| 391 |
Zano
ZANO
|
Satın Al
|
$3,69 | 0.2% | 0.6% | 1.6% | 34.1% | $908.886 | $57.131.923 | $57.132.256 | 1.0 |
|
|
| 392 |
ZetaChain
ZETA
|
$0,03350 | 0.7% | 0.7% | 7.0% | 29.6% | $3.188.585 | $57.098.131 | $70.352.793 | 0.81 |
|
||
| 393 |
UnityWallet Token
UNT
|
$0,08665 | 0.5% | 1.5% | 13.9% | 30.0% | $1.230,57 | $57.061.948 | $86.701.448 | 0.66 |
|
||
| 394 |
GAL (migrated to Gravity - G)
GAL
|
$0,4462 | 0.2% | 1.3% | 4.9% | 17.0% | $14,68 | $56.999.756 | $89.236.875 | 0.64 |
|
||
| 395 |
Amp
AMP
|
Satın Al
|
$0,0006348 | 0.3% | 0.4% | 6.7% | 0.6% | $3.728.824 | $56.997.835 | $63.307.683 | 0.9 |
|
|
| 396 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $56.874.760 | $56.874.760 | 1.0 |
|
||
| 397 |
Espresso
ESP
|
$0,07933 | 0.7% | 1.5% | 0.1% | 31.8% | $1.293.753 | $56.801.991 | $287.053.106 | 0.2 |
|
||
| 400 |
Diem
DIEM
|
$1.530,01 | 0.6% | 10.2% | 13.9% | 17.0% | $1.034.620 | $56.711.013 | $56.711.013 | 1.0 |
|
||
| 399 |
Melania Meme
MELANIA
|
Satın Al
|
$0,05670 | 0.2% | 0.5% | 21.0% | 38.6% | $4.565.324 | $56.701.557 | $56.701.558 | 1.0 |
|
|
| 401 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,007533 | 1.0% | 0.3% | 5.9% | 23.9% | $178.605 | $56.690.803 | $56.692.552 | 1.0 |
|
|
| 403 |
DigiByte
DGB
|
$0,003047 | 1.2% | 2.0% | 2.8% | 13.8% | $2.284.374 | $56.526.972 | $56.532.467 | 1.0 |
|
||
| 402 |
Acurast
ACU
|
$0,1277 | 5.1% | 0.2% | 2.0% | 25.3% | $2.056.747 | $56.392.674 | $132.231.497 | 0.43 |
|
||
| 404 |
Rootstock Infrastructure Framework
RIF
|
$0,05579 | 0.2% | 2.6% | 10.4% | 32.2% | $6.531.298 | $55.782.752 | $55.782.752 | 1.0 |
|
||
| 405 |
Moolah
MOOLAH
|
$0,05551 | 0.1% | 3.5% | 11.8% | 40.5% | $5.147.002 | $55.508.887 | $55.508.887 | 1.0 |
|
||
| 406 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.418.442 | $55.418.442 | 1.0 |
|
||
| 408 |
Flying Tulip
FT
|
Satın Al
|
$0,1131 | 0.6% | 0.3% | 3.8% | 31.0% | $15.976,71 | $55.004.430 | $58.415.694 | 0.94 |
|
|
| 409 |
Prize Protocol
PRIZE
|
$0,0009254 | 0.4% | 3.2% | 10.4% | 25.9% | $91.403,22 | $54.425.122 | $92.540.057 | 0.59 |
|
||
| 410 |
Spark
SPK
|
$0,01570 | 0.5% | 2.3% | 6.1% | 28.3% | $5.066.784 | $53.986.925 | $156.962.040 | 0.34 |
|
||
| 411 |
Baby Doge Coin
BABYDOGE
|
$0.092919 | 0.0% | 1.5% | 7.6% | 25.1% | $1.403.235 | $53.735.078 | $122.572.133 | 0.44 |
|
||
| 412 |
MegaETH
MEGA
|
$0,04741 | 1.1% | 5.0% | 3.5% | 1.6% | $13.807.315 | $53.554.050 | $474.016.570 | 0.11 |
|
9858 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
