Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,71 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 143 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 10,2.
CoinGecko artık 18.938 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.713.147.927.341
Piyasa Değeri
0.1%
$142.948.051.623
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Lombard
BARD
|
$0,7135 | 0.5% | 5.9% | 9.9% | 13.1% | $11.284.509 | $160.487.765 | $713.278.956 | 0.22 |
|
||
| 302 |
Treehouse ETH
TETH
|
$2.814,95 | 0.5% | 0.8% | 21.4% | 26.9% | $788.916 | $159.131.015 | $159.131.015 | 1.0 |
|
||
| 303 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.6% | $2.101,31 | $158.489.096 | $158.489.096 | 1.0 |
|
||
| 304 |
Staked HYPE
STHYPE
|
$35,93 | 0.1% | 16.8% | 29.8% | 42.4% | $21.123,48 | $155.379.865 | $155.379.865 | 1.0 |
|
||
| 305 |
Immutable
IMX
|
$0,1856 | 0.0% | 2.0% | 19.9% | 33.0% | $14.229.482 | $155.064.770 | $371.669.829 | 0.42 |
|
||
| 306 |
Walrus
WAL
|
$0,09603 | 0.5% | 3.4% | 21.3% | 28.6% | $14.469.673 | $154.597.181 | $480.177.604 | 0.32 |
|
||
| 307 |
Vaulta
A
|
$0,09476 | 0.6% | 0.4% | 13.4% | 46.0% | $20.531.275 | $153.628.687 | $199.100.170 | 0.77 |
|
||
| 308 |
Flare Bridged XRP (Flare)
FXRP
|
$1,61 | 0.3% | 1.5% | 14.4% | 23.4% | $4.308.755 | $152.469.249 | $152.469.249 | 1.0 |
|
||
| 310 |
WEMIX
WEMIX
|
$0,3289 | 0.4% | 3.9% | 10.6% | 10.4% | $1.557.568 | $151.946.905 | $181.621.875 | 0.84 |
|
||
| 309 |
STASIS EURO
EURS
|
$1,22 | 1.1% | 1.2% | 4.0% | 4.3% | $98.289,93 | $151.748.703 | $151.748.703 | 1.0 |
|
||
| 311 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2541 | 0.8% | 1.0% | 20.9% | 39.5% | $23.157.277 | $149.846.157 | $455.332.469 | 0.33 |
|
||
| 312 |
GUSD
GUSD
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.0% | $2.345.065 | $149.682.639 | $319.770.642 | 0.47 |
|
||
| 313 |
Loaded Lions
LION
|
$0,004823 | 0.1% | 5.5% | 20.7% | 34.9% | $1.262.773 | $148.209.813 | $483.671.764 | 0.31 |
|
||
| 314 |
Rollbit Coin
RLB
|
$0,08345 | 0.2% | 0.3% | 10.5% | 16.7% | $375.107 | $147.216.086 | $147.222.457 | 1.0 |
|
||
| 315 |
SoSoValue
SOSO
|
$0,5339 | 0.0% | 0.3% | 1.9% | 4.0% | $6.190.412 | $146.727.861 | $534.009.133 | 0.27 |
|
||
| 316 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $7.653.318 | $144.603.936 | $144.603.936 | 1.0 |
|
||
| 317 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $142.323.562 | $141.944.233 | 1.0 |
|
||
| 318 |
SafePal
SFP
|
$0,2839 | 0.1% | 1.6% | 20.7% | 17.4% | $2.611.966 | $141.882.177 | $141.882.177 | 1.0 |
|
||
| 319 |
MultiversX
EGLD
|
$4,83 | 1.0% | 2.4% | 15.0% | 22.3% | $7.656.347 | $141.354.312 | $141.354.312 | 1.0 |
|
||
| 320 |
Kamino
KMNO
|
$0,03627 | 0.0% | 1.7% | 9.3% | 39.7% | $8.129.063 | $139.700.511 | $362.663.419 | 0.39 |
|
||
| 321 |
Amp
AMP
|
$0,001655 | 0.7% | 5.7% | 14.7% | 21.0% | $9.842.160 | $139.507.019 | $165.060.349 | 0.85 |
|
||
| 322 |
币安人生 (BinanceLife)
币安人生
|
$0,1390 | 2.9% | 8.7% | 8.3% | 5.1% | $29.328.770 | $139.033.345 | $139.033.345 | 1.0 |
|
||
| 323 |
Solv Protocol Staked BTC
XSOLVBTC
|
$77.812,29 | 0.1% | 0.6% | 11.6% | 14.6% | $106,77 | $138.613.967 | $138.613.967 | 1.0 |
|
||
| 324 |
GoMining Token
GOMINING
|
$0,3405 | 0.1% | 0.8% | 9.3% | 24.8% | $9.729.338 | $138.156.487 | $138.185.999 | 1.0 |
|
||
| 325 |
Zano
ZANO
|
$9,12 | 0.0% | 0.0% | 8.6% | 3.3% | $1.715.207 | $138.124.458 | $138.129.102 | 1.0 |
|
||
| 327 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $359.041 | $137.451.493 | $137.451.493 | 1.0 |
|
||
| 328 |
Bedrock BTC
BRBTC
|
$80.532,40 | 0.3% | 0.2% | 7.8% | 4.8% | $2.929,13 | $136.140.863 | $136.140.863 | 1.0 |
|
||
| 329 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $135.754.037 | $135.754.037 | 1.0 |
|
||
| 330 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,49 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $135.642.486 | $135.642.486 | 1.0 |
|
||
| 326 |
Zilliqa
ZIL
|
$0,006810 | 4.9% | 26.7% | 41.1% | 31.9% | $411.054.305 | $135.617.855 | $138.636.421 | 0.98 |
|
||
| 331 |
Keeta
KTA
|
$0,2813 | 1.2% | 6.5% | 6.5% | 23.0% | $5.541.764 | $135.493.521 | $281.389.580 | 0.48 |
|
||
| 332 |
Binance-Peg Cardano
ADA
|
Satın Al
|
$0,2984 | 0.1% | 1.3% | 14.5% | 25.9% | $434.547 | $135.270.260 | $135.270.260 | 1.0 |
|
|
| 333 |
Open Campus
EDU
|
$0,1621 | 0.3% | 6.9% | 13.0% | 1.0% | $10.268.908 | $134.824.319 | $162.170.283 | 0.83 |
|
||
| 334 |
Oasis
ROSE
|
$0,01786 | 0.2% | 9.5% | 1.0% | 41.4% | $27.119.981 | $134.142.096 | $178.607.228 | 0.75 |
|
||
| 335 |
ApeCoin
APE
|
$0,1469 | 0.3% | 0.8% | 18.4% | 33.0% | $17.065.089 | $133.554.016 | $146.978.314 | 0.91 |
|
||
| 336 |
Beam
BEAM
|
$0,002583 | 0.5% | 2.6% | 13.2% | 14.4% | $8.497.314 | $132.527.697 | $151.050.508 | 0.88 |
|
||
| 337 |
0G
0G
|
$0,6171 | 0.2% | 0.2% | 27.5% | 37.6% | $15.660.768 | $131.617.459 | $617.343.485 | 0.21 |
|
||
| 339 |
Livepeer
LPT
|
$2,63 | 0.6% | 1.4% | 18.4% | 17.3% | $14.238.019 | $130.196.790 | $130.196.790 | 1.0 |
|
||
| 338 |
Wormhole
W
|
$0,02443 | 0.5% | 4.6% | 14.5% | 36.0% | $21.408.562 | $130.113.463 | $244.258.629 | 0.53 |
|
||
| 340 |
The Vault Staked SOL
VSOL
|
$116,82 | 0.3% | 0.0% | 16.8% | 23.0% | $145.364 | $129.981.037 | $129.981.037 | 1.0 |
|
||
| 341 |
BitMart
BMX
|
$0,3824 | 0.2% | 0.3% | 3.4% | 5.2% | $6.310.878 | $129.814.790 | $244.555.676 | 0.53 |
|
||
| 342 |
Ethena Staked ENA
SENA
|
$0,1395 | 0.0% | 1.3% | 17.7% | 44.2% | $35.577,66 | $129.451.555 | $129.451.555 | 1.0 |
|
||
| 343 |
Cheems Token
CHEEMS
|
$0.066346 | 0.5% | 1.9% | 28.4% | 39.6% | $1.467.471 | $129.421.131 | $129.421.131 | 1.0 |
|
||
| 344 |
Gas
GAS
|
$1,97 | 0.2% | 6.7% | 2.5% | 5.3% | $11.246.948 | $128.557.145 | $128.557.145 | 1.0 |
|
||
| 345 |
Ribbita by Virtuals
TIBBIR
|
$0,1280 | 0.1% | 0.1% | 13.6% | 36.6% | $7.866.388 | $128.209.309 | $128.209.309 | 1.0 |
|
||
| 346 |
JPool Staked SOL
JSOL
|
$136,78 | 0.2% | 0.1% | 16.7% | 22.9% | $11.154,26 | $128.141.771 | $128.141.771 | 1.0 |
|
||
| 347 |
Jito
JTO
|
$0,2931 | 0.3% | 0.0% | 12.1% | 39.1% | $17.866.025 | $126.823.285 | $293.291.188 | 0.43 |
|
||
| 348 |
Ozone Chain
OZO
|
$0,1319 | 0.2% | 0.9% | 1.0% | 0.1% | $229.546 | $123.528.899 | $131.993.735 | 0.94 |
|
||
| 349 |
Staked Frax Ether
SFRXETH
|
$2.633,18 | 0.4% | 0.4% | 21.1% | 26.4% | $19.781,74 | $122.247.908 | $122.247.908 | 1.0 |
|
||
| 350 |
Horizen
ZEN
|
$6,84 | 0.5% | 2.7% | 24.5% | 25.6% | $30.516.557 | $121.637.807 | $143.535.840 | 0.85 |
|
||
| 351 |
Reserve Rights
RSR
|
$0,001928 | 0.2% | 3.5% | 16.7% | 31.6% | $12.163.230 | $120.669.935 | $192.907.772 | 0.63 |
|
||
| 352 |
Melania Meme
MELANIA
|
$0,1267 | 0.6% | 1.5% | 24.4% | 4.3% | $17.872.710 | $120.665.475 | $126.682.936 | 0.95 |
|
||
| 353 |
Avant USD
AVUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $105.805 | $120.438.931 | $120.438.931 | 1.0 |
|
||
| 354 |
Phantom Staked SOL
PSOL
|
$108,89 | 0.2% | 0.1% | 17.3% | 22.8% | $88.619,70 | $119.815.191 | $119.815.191 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.2% | $2.498.934 | $119.627.320 | $184.903.910 | 0.65 |
|
||
| 356 |
Pleasing USD
PUSD
|
$0,9942 | 0.4% | 0.2% | 0.7% | 0.7% | $76,16 | $119.316.366 | $119.316.366 | 1.0 |
|
||
| 357 |
Meteora
MET
|
$0,2379 | 0.1% | 1.2% | 1.7% | 14.8% | $16.721.661 | $118.849.717 | $237.445.003 | 0.5 |
|
||
| 358 |
Synthetix
SNX
|
$0,3457 | 0.2% | 0.3% | 15.9% | 24.9% | $26.498.814 | $118.792.396 | $118.938.916 | 1.0 |
|
||
| 359 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.859.332 | $118.565.093 | $118.751.213 | 1.0 |
|
||
| 360 |
AWE Network
AWE
|
$0,06067 | 2.5% | 6.9% | 16.8% | 6.1% | $11.053.554 | $117.576.243 | $117.576.243 | 1.0 |
|
||
| 361 |
Qtum
QTUM
|
$1,10 | 0.4% | 2.1% | 11.2% | 21.2% | $6.006.021 | $116.246.311 | $118.293.222 | 0.98 |
|
||
| 363 |
Aethir
ATH
|
$0,006984 | 0.7% | 0.6% | 20.7% | 33.9% | $14.270.948 | $115.932.831 | $293.207.234 | 0.4 |
|
||
| 362 |
Tokenize Xchange
TKX
|
$1,45 | 0.1% | 0.3% | 12.3% | 18.8% | $5.502,16 | $115.643.908 | $144.562.117 | 0.8 |
|
||
| 364 |
coco
COCO
|
$0,1152 | 0.3% | 0.9% | 5.8% | 24.9% | $373.313 | $115.227.043 | $115.227.043 | 1.0 |
|
||
| 365 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 366 |
Concordium
CCD
|
$0,009588 | 0.1% | 1.9% | 23.8% | 25.9% | $457.364 | $114.514.308 | $137.138.760 | 0.84 |
|
||
| 367 |
Theta Fuel
TFUEL
|
$0,01583 | 0.3% | 0.4% | 10.6% | 15.4% | $1.828.541 | $114.192.602 | $114.200.757 | 1.0 |
|
||
| 368 |
Universal BTC
UNIBTC
|
$77.539,22 | 0.2% | 0.0% | 11.0% | 14.2% | $31.479,76 | $113.960.024 | $113.960.024 | 1.0 |
|
||
| 369 |
Staked TRX
STRX
|
$0,3555 | 0.0% | 0.3% | 3.1% | 2.6% | $1.393.826 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 371 |
Wrapped Ethereum (Sollet)
SOETH
|
$234,57 | 0.3% | 0.7% | 21.3% | 30.3% | $10.653,13 | $113.576.894 | $113.576.894 | 1.0 |
|
||
| 370 |
Binance-Peg SOL
SOL
|
Satın Al
|
$103,00 | 0.1% | 0.1% | 16.8% | 23.3% | $1.496.391 | $113.438.299 | $113.438.299 | 1.0 |
|
|
| 372 |
BlazeStake Staked SOL
BSOL
|
$131,14 | 0.2% | 0.0% | 16.7% | 22.9% | $587.236 | $111.710.834 | $111.710.834 | 1.0 |
|
||
| 373 |
Fogo
FOGO
|
$0,02939 | 0.2% | 12.0% | 21.3% | - | $31.746.648 | $111.040.865 | $292.999.515 | 0.38 |
|
||
| 374 |
dYdX
DYDX
|
$0,1330 | 0.4% | 1.4% | 19.0% | 32.7% | $4.227.333 | $109.677.647 | $127.469.860 | 0.86 |
|
||
| 375 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.0% | 0.0% | 0.6% | $47.018,75 | $109.658.160 | $109.658.160 | 1.0 |
|
||
| 377 |
Zora
ZORA
|
$0,02445 | 1.3% | 3.9% | 19.7% | 44.0% | $35.897.780 | $109.233.680 | $244.370.648 | 0.45 |
|
||
| 376 |
DeXe
DEXE
|
$2,33 | 0.3% | 6.6% | 21.3% | 30.9% | $3.748.975 | $109.066.281 | $225.515.388 | 0.48 |
|
||
| 378 |
Ravencoin
RVN
|
$0,006735 | 0.0% | 9.8% | 3.5% | 14.1% | $18.679.245 | $108.246.677 | $108.252.920 | 1.0 |
|
||
| 379 |
Akash Network
AKT
|
$0,3768 | 0.1% | 1.6% | 20.5% | 11.2% | $2.420.514 | $108.057.022 | $108.316.850 | 1.0 |
|
||
| 380 |
Dog (Bitcoin)
DOG
|
$0,001076 | 0.5% | 1.0% | 9.5% | 20.2% | $1.997.191 | $107.754.845 | $107.754.845 | 1.0 |
|
||
| 381 |
Nexus Mutual
NXM
|
$57,64 | 0.5% | 0.6% | 20.0% | 24.8% | $0,00 | $107.440.835 | $107.440.835 | 1.0 |
|
||
| 383 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,82 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106.688.205 | $106.688.205 | 1.0 |
|
||
| 382 |
Irys
IRYS
|
$0,05299 | 1.2% | 1.3% | 16.7% | 54.4% | $12.967.982 | $106.202.668 | $531.013.340 | 0.2 |
|
||
| 384 |
CASH
CASH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.679.684 | $103.192.960 | $103.192.960 | 1.0 |
|
||
| 386 |
Anzen USDz
USDZ
|
$0,9955 | 0.2% | 0.0% | 0.2% | 0.7% | $13.220,61 | $102.730.201 | $102.730.201 | 1.0 |
|
||
| 387 |
yearn.finance
YFI
|
$2.922,12 | 0.2% | 3.1% | 12.0% | 21.4% | $10.284.007 | $102.562.437 | $107.177.517 | 0.96 |
|
||
| 388 |
KUB Coin
KUB
|
$1,15 | 0.9% | 2.5% | 5.2% | 8.3% | $375.257 | $102.470.955 | $126.863.309 | 0.81 |
|
||
| 385 |
Seeker
SKR
|
$0,01789 | 1.3% | 6.7% | 26.5% | - | $56.984.975 | $102.311.414 | $179.493.709 | 0.57 |
|
||
| 391 |
MNEE USD Stablecoin
MNEE
|
$0,9970 | 0.2% | 0.2% | 0.1% | 0.5% | $84.532,31 | $100.888.258 | $100.888.258 | 1.0 |
|
||
| 389 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 390 |
Origin Ether
OETH
|
$2.296,24 | 0.1% | 0.2% | 21.1% | 26.7% | $1.397.369 | $100.688.542 | $100.688.542 | 1.0 |
|
||
| 392 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $23.595,26 | $100.403.923 | $100.403.923 | 1.0 |
|
||
| 393 |
Wrapped Pulse
WPLS
|
$0,00001164 | 0.1% | 4.8% | 17.0% | 21.0% | $3.794.217 | $100.263.665 | $100.263.665 | 1.0 |
|
||
| 394 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $374,47 | $99.895.000 | $99.895.000 | 1.0 |
|
||
| 396 |
MetaDAO
META
|
$4,37 | 0.6% | 4.6% | 27.9% | 54.9% | $1.868.814 | $99.212.520 | $99.212.520 | 1.0 |
|
||
| 395 |
Rekt
REKT
|
$0.062356 | 0.1% | 5.1% | 22.7% | 18.7% | $912.691 | $99.093.822 | $99.093.822 | 1.0 |
|
||
| 397 |
Nervos Network
CKB
|
$0,002036 | 1.0% | 3.0% | 14.5% | 26.2% | $3.366.597 | $98.104.384 | $99.653.006 | 0.98 |
|
||
| 398 |
0x Protocol
ZRX
|
$0,1153 | 2.1% | 3.4% | 10.6% | 22.4% | $9.923.724 | $97.988.520 | $115.498.488 | 0.85 |
|
||
| 399 |
Grass
GRASS
|
$0,2071 | 0.1% | 0.9% | 20.2% | 34.2% | $11.447.414 | $97.734.101 | $207.235.355 | 0.47 |
|
||
| 400 |
HOME
HOME
|
$0,02942 | 0.3% | 0.5% | 3.2% | 30.2% | $18.001.004 | $97.585.722 | $294.870.403 | 0.33 |
|
18938 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
