Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,83 Trilyon $ ve son 24 saatte 2.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 107 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,3 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 22.276 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Yield-Bearing Stablecoin ve Tokenized Private Credit kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WEMIX
WEMIX
|
Satın Al
|
$0,1809 | 0.6% | 0.6% | 3.6% | 2.8% | $504.316 | $90.427.432 | $101.429.294 | 0.89 |
|
|
| 302 |
USD.AI
CHIP
|
$0,04501 | 1.7% | 22.3% | 17.2% | 8.5% | $17.983.562 | $90.014.155 | $450.070.777 | 0.2 |
|
||
| 303 |
MAG7.ssi
MAG7.SSI
|
$0,5266 | 0.9% | 4.2% | 4.1% | 1.2% | $710.574 | $88.135.325 | $88.135.325 | 1.0 |
|
||
| 304 |
USDA
USDA
|
$0,9912 | 0.0% | 0.5% | 9.7% | 7.7% | $2.743.997 | $86.211.001 | $86.211.001 | 1.0 |
|
||
| 305 |
RedStone
RED
|
$0,1582 | 0.1% | 1.2% | 4.2% | 12.2% | $6.614.033 | $86.121.008 | $158.187.873 | 0.54 |
|
||
| 306 |
YZY
YZY
|
$0,2880 | 2.0% | 0.0% | 0.0% | 0.1% | $929,86 | $86.102.470 | $288.003.041 | 0.3 |
|
||
| 307 |
GMX
GMX
|
$8,18 | 1.3% | 5.2% | 0.4% | 9.7% | $5.913.973 | $85.619.279 | $85.619.279 | 1.0 |
|
||
| 308 |
Arkham
ARKM
|
$0,1188 | 0.4% | 11.0% | 6.4% | 16.2% | $8.011.425 | $84.694.363 | $118.762.497 | 0.71 |
|
||
| 309 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $85.462,55 | $84.413.604 | $84.412.875 | 1.0 |
|
||
| 311 |
Artificial Inu
AI
|
$0,08507 | 3.0% | 27.5% | 22.9% | 68.7% | $8.580.795 | $84.313.885 | $84.313.885 | 1.0 |
|
||
| 310 |
Numeraire
NMR
|
$11,77 | 0.1% | 7.8% | 16.1% | 30.7% | $13.672.240 | $84.298.051 | $124.650.939 | 0.68 |
|
||
| 312 |
Goldfish Gold
GGBR
|
$4,13 | 0.1% | 0.7% | 0.2% | 1.9% | $107.606 | $84.157.072 | $103.220.579 | 0.82 |
|
||
| 313 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$1,07 | 0.2% | 3.3% | 10.9% | 54.4% | $74.255,45 | $83.928.068 | $83.928.068 | 1.0 |
|
|
| 314 |
Berachain
BERA
|
Satın Al
|
$0,2379 | 0.7% | 2.6% | 8.6% | 27.1% | $47.430.874 | $83.205.358 | $133.720.757 | 0.62 |
|
|
| 315 |
Livepeer
LPT
|
Satın Al
|
$1,67 | 0.3% | 6.2% | 5.1% | 18.3% | $13.727.793 | $82.804.383 | $82.804.383 | 1.0 |
|
|
| 316 |
Helium
HNT
|
Satın Al
|
$0,4220 | 0.4% | 10.9% | 18.4% | 6.2% | $3.043.635 | $82.698.660 | $82.698.660 | 1.0 |
|
|
| 317 |
STONK
STONK
|
$0,1040 | 0.2% | 20.4% | 35.9% | 41.4% | $8.182.238 | $82.409.847 | $82.409.847 | 1.0 |
|
||
| 318 |
Gas
GAS
|
Satın Al
|
$1,27 | 0.7% | 7.9% | 6.9% | 2.9% | $1.199.316 | $82.345.737 | $82.345.737 | 1.0 |
|
|
| 319 |
Kusama
KSM
|
Satın Al
|
$4,28 | 1.6% | 8.7% | 9.3% | 7.2% | $2.461.463 | $81.341.213 | $81.342.871 | 1.0 |
|
|
| 321 |
Melania Meme
MELANIA
|
Satın Al
|
$0,08095 | 0.5% | 10.7% | 16.5% | 22.4% | $6.518.496 | $81.003.851 | $81.003.852 | 1.0 |
|
|
| 320 |
Safe
SAFE
|
$0,1035 | 0.7% | 21.5% | 4.1% | 7.0% | $4.392.476 | $80.999.524 | $103.425.851 | 0.78 |
|
||
| 323 |
USDsui
USDSUI
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $4.091.896 | $79.961.247 | $79.961.247 | 1.0 |
|
||
| 324 |
ZIG Finance
ZIG
|
$0,05668 | 0.2% | 2.1% | 3.8% | 36.7% | $2.113.128 | $79.855.810 | $110.745.268 | 0.72 |
|
||
| 325 |
ORDI
ORDI
|
$3,79 | 0.8% | 8.6% | 14.5% | 8.3% | $15.802.794 | $79.636.039 | $79.636.039 | 1.0 |
|
||
| 326 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $79.201.862 | $79.201.862 | 1.0 |
|
||
| 327 |
ADI
ADI
|
Satın Al
|
$8,39 | 0.1% | 0.1% | 3.5% | 4.1% | $3.613.170 | $79.115.370 | $8.385.741.204 | 0.01 |
|
|
| 328 |
Zano
ZANO
|
Satın Al
|
$5,10 | 0.1% | 1.7% | 1.4% | 18.2% | $1.171.939 | $78.746.110 | $78.746.116 | 1.0 |
|
|
| 329 |
Targon
SN4
|
$13,36 | 1.5% | 7.6% | 8.4% | 0.1% | $101.910 | $78.735.916 | $78.735.916 | 1.0 |
|
||
| 330 |
yearn.finance
YFI
|
Satın Al
|
$2.179,06 | 0.8% | 6.3% | 8.1% | 0.7% | $4.977.887 | $78.620.594 | $79.906.524 | 0.98 |
|
|
| 332 |
Pharos
PROS
|
$0,5706 | 0.6% | 7.7% | 14.2% | 15.3% | $1.526.911 | $77.381.676 | $570.661.326 | 0.14 |
|
||
| 333 |
Rootstock Infrastructure Framework
RIF
|
$0,07721 | 0.4% | 8.7% | 6.0% | 4.8% | $7.093.050 | $77.230.256 | $77.230.256 | 1.0 |
|
||
| 334 |
UnifAI Network
UAI
|
$0,3220 | 0.1% | 1.6% | 6.8% | 23.6% | $2.813.011 | $76.923.652 | $321.856.285 | 0.24 |
|
||
| 335 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $76.416.418 | $76.416.418 | 1.0 |
|
||
| 337 |
Velo
VELO
|
$0,004333 | 0.7% | 6.5% | 17.9% | 1.8% | $2.966.738 | $76.079.087 | $103.956.005 | 0.73 |
|
||
| 338 |
Lista USD
LISUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.3% | $5.802,65 | $75.587.643 | $75.587.643 | 1.0 |
|
||
| 339 |
Qubic
QUBIC
|
$0.065250 | 0.0% | 3.2% | 9.7% | 34.0% | $978.385 | $75.448.295 | $93.589.425 | 0.81 |
|
||
| 340 |
Felix feUSD
FEUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $102.224 | $74.994.497 | $8.897.230.287 | 0.01 |
|
||
| 341 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $74.787.858 | $74.787.858 | 1.0 |
|
||
| 342 |
MarsCoin
MARSCOIN
|
$0,07450 | 1.4% | 13.8% | 21.2% | 16.4% | $16.022.982 | $74.490.863 | $74.490.863 | 1.0 |
|
||
| 343 |
Kava
KAVA
|
$0,06838 | 0.3% | 0.8% | 2.1% | 3.1% | $9.208.898 | $74.047.743 | $74.047.743 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Satın Al
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.2% | $1.172.540 | $73.636.373 | $112.604.840 | 0.65 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0,1979 | 0.0% | 0.4% | 0.6% | 2.0% | $4.577,90 | $73.009.959 | $73.009.959 | 1.0 |
|
||
| 346 |
Nervos Network
CKB
|
$0,001458 | 0.2% | 10.2% | 15.0% | 24.9% | $7.961.001 | $72.476.831 | $73.723.281 | 0.98 |
|
||
| 347 |
CoW Protocol
COW
|
Satın Al
|
$0,1257 | 1.2% | 12.4% | 13.2% | 6.9% | $2.297.093 | $72.188.837 | $125.657.657 | 0.57 |
|
|
| 348 |
Flying Tulip
FT
|
Satın Al
|
$0,1471 | 0.6% | 3.5% | 0.3% | 48.9% | $73.447,23 | $71.674.549 | $76.108.973 | 0.94 |
|
|
| 349 |
UnityWallet Token
UNT
|
$0,1086 | 1.0% | 8.5% | 13.1% | 1.3% | $831,51 | $71.441.459 | $108.634.662 | 0.66 |
|
||
| 350 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 353 |
iExec RLC
RLC
|
$0,8170 | 1.2% | 9.2% | 21.7% | 194.1% | $19.005.845 | $71.145.614 | $71.145.614 | 1.0 |
|
||
| 351 |
Tori trUSD
TRUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.187.628 | $71.143.409 | $71.143.409 | 1.0 |
|
||
| 352 |
ECOMI
OMI
|
$0,0002620 | 0.8% | 8.2% | 5.5% | 26.8% | $1.111.976 | $70.840.507 | $81.280.459 | 0.87 |
|
||
| 354 |
Unipoly
UNP
|
$0,2527 | 0.0% | 1.1% | 7.5% | 79.3% | $123.364 | $70.558.175 | $252.688.375 | 0.28 |
|
||
| 355 |
Matrixdock Gold
XAUM
|
$4.106,16 | 0.2% | 0.1% | 0.4% | 4.4% | $58.863.832 | $69.830.887 | $69.830.887 | 1.0 |
|
||
| 356 |
Linea
LINEA
|
$0,002832 | 0.4% | 5.3% | 4.5% | 9.5% | $10.859.331 | $69.460.493 | $202.752.934 | 0.34 |
|
||
| 357 |
Axelar
AXL
|
$0,05549 | 1.3% | 2.6% | 8.0% | 18.4% | $44.241.601 | $69.265.554 | $69.736.485 | 0.99 |
|
||
| 358 |
ZetaChain
ZETA
|
$0,04168 | 0.5% | 7.8% | 10.4% | 17.3% | $5.303.877 | $69.003.449 | $87.519.238 | 0.79 |
|
||
| 359 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68.562.932 | $68.537.837 | 1.0 |
|
||
| 360 |
NOXO
NOXO
|
$0,4109 | 0.4% | 1.2% | 2.5% | 20.1% | $16.405,87 | $68.491.817 | $68.491.817 | 1.0 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$362,58 | 0.3% | 4.0% | 4.1% | 0.6% | $7.894.025 | $68.011.279 | $201.710.264 | 0.34 |
|
||
| 362 |
KAITO
KAITO
|
$0,2810 | 0.5% | 9.9% | 11.4% | 5.9% | $12.713.621 | $67.817.980 | $280.949.054 | 0.24 |
|
||
| 364 |
Data Network
DATA
|
$0,1849 | 0.4% | 9.7% | 7.1% | 3.1% | $12.597.652 | $66.553.967 | $191.053.642 | 0.35 |
|
||
| 363 |
o1.exchange
O
|
$0,4162 | 2.0% | 12.9% | 11.2% | 24.0% | $2.152.386 | $66.538.624 | $415.866.402 | 0.16 |
|
||
| 365 |
MindWaveDAO
NILA
|
$0,07878 | 0.1% | 0.5% | 0.1% | 0.7% | $245.335 | $66.397.518 | $83.277.676 | 0.8 |
|
||
| 366 |
Baby Doge Coin
BABYDOGE
|
$0.093586 | 0.6% | 6.2% | 8.0% | 4.8% | $3.017.614 | $66.026.808 | $150.610.120 | 0.44 |
|
||
| 367 |
Espresso
ESP
|
$0,09262 | 0.5% | 13.8% | 15.8% | 8.4% | $4.535.215 | $66.004.781 | $334.733.355 | 0.2 |
|
||
| 368 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $65.708.753 | $65.708.753 | 1.0 |
|
|
| 369 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,008752 | 1.1% | 6.8% | 8.8% | 10.1% | $439.999 | $65.641.884 | $65.641.884 | 1.0 |
|
|
| 371 |
SP500 xStock
SPYX
|
$771,36 | 0.0% | 1.7% | 1.4% | 0.9% | $8.937.380 | $65.324.664 | $211.543.713 | 0.31 |
|
||
| 372 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $889.771 | $65.290.494 | $65.290.494 | 1.0 |
|
||
| 373 |
io.net
IO
|
$0,1580 | 0.6% | 5.3% | 2.5% | 18.9% | $16.438.763 | $65.269.090 | $125.952.015 | 0.52 |
|
||
| 370 |
Holo
HOT
|
$0,0003660 | 0.9% | 8.9% | 10.8% | 2.0% | $3.292.307 | $65.024.439 | $65.024.439 | 1.0 |
|
||
| 374 |
Escoin
ELG
|
$0,2915 | 0.0% | 0.0% | 0.0% | 0.0% | $447.489 | $64.974.183 | $72.877.479 | 0.89 |
|
||
| 375 |
GAL (migrated to Gravity - G)
GAL
|
$0,5085 | 0.5% | 4.7% | 10.1% | 60.7% | $35,37 | $64.944.895 | $101.675.515 | 0.64 |
|
||
| 378 |
牛来 (Niu Lai)
牛来
|
$0,06497 | 0.3% | 20.9% | 9.4% | 41.7% | $24.667.102 | $64.922.446 | $64.922.446 | 1.0 |
|
||
| 376 |
Spark
SPK
|
$0,01939 | 1.0% | 8.2% | 13.2% | 4.5% | $7.572.610 | $64.895.823 | $193.604.752 | 0.34 |
|
||
| 379 |
DigiByte
DGB
|
$0,003470 | 0.3% | 0.2% | 12.5% | 20.8% | $2.795.719 | $64.397.639 | $64.397.646 | 1.0 |
|
||
| 380 |
Manadia
UMXM
|
$0,2140 | 9.3% | 270.9% | 249.0% | 117.7% | $4.325.024 | $64.204.364 | $64.204.364 | 1.0 |
|
||
| 381 |
VeThor
VTHO
|
$0,0006153 | 0.3% | 11.6% | 8.3% | 12.6% | $2.817.447 | $63.843.214 | $63.843.225 | 1.0 |
|
||
| 383 |
DUSK
DUSK
|
$0,1046 | 0.4% | 8.3% | 36.3% | 48.1% | $26.122.992 | $63.726.245 | $63.727.749 | 1.0 |
|
||
| 384 |
XPR Network
XPR
|
$0,002221 | 0.1% | 2.3% | 1.2% | 13.9% | $1.717.967 | $63.627.811 | $71.926.126 | 0.88 |
|
||
| 382 |
Prize Protocol
PRIZE
|
$0,001135 | 0.7% | 6.0% | 11.6% | 0.4% | $60.612,21 | $63.624.015 | $113.479.215 | 0.56 |
|
||
| 385 |
RE
RE
|
$0,3968 | 0.7% | 8.2% | 13.9% | 8.8% | $11.586.209 | $63.306.115 | $396.654.853 | 0.16 |
|
||
| 386 |
Banana For Scale
BANANAS31
|
$0,006316 | 0.5% | 6.9% | 10.2% | 16.1% | $7.010.146 | $63.152.178 | $63.152.178 | 1.0 |
|
||
| 387 |
Oasis
ROSE
|
Satın Al
|
$0,007750 | 0.7% | 8.3% | 0.9% | 14.3% | $2.462.600 | $62.946.487 | $77.498.385 | 0.81 |
|
|
| 388 |
Precious Metals USD
PMUSD
|
$0,6620 | 0.2% | 0.3% | 12.4% | 29.5% | $3.062,92 | $62.227.439 | $62.227.439 | 1.0 |
|
||
| 389 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $658,47 | $61.833.062 | $61.833.062 | 1.0 |
|
||
| 390 |
Sushi
SUSHI
|
$0,2157 | 1.3% | 10.5% | 8.0% | 0.9% | $8.559.586 | $61.824.440 | $62.852.657 | 0.98 |
|
||
| 391 |
Zilliqa
ZIL
|
$0,003162 | 0.7% | 9.4% | 5.9% | 3.5% | $3.726.903 | $61.678.067 | $65.156.450 | 0.95 |
|
||
| 392 |
TAGGER
TAG
|
$0,0005660 | 1.7% | 8.9% | 20.6% | 20.7% | $1.472.420 | $61.528.423 | $229.113.913 | 0.27 |
|
||
| 393 |
Diem
DIEM
|
$1.675,22 | 0.5% | 5.7% | 6.3% | 5.2% | $1.146.889 | $61.527.850 | $61.527.850 | 1.0 |
|
||
| 394 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$104,91 | 0.5% | 0.5% | 0.1% | 1.4% | $6.333.867 | $61.244.197 | $61.244.197 | 1.0 |
|
||
| 395 |
EXOD
EXOD
|
$5,81 | 0.0% | 7.7% | 9.5% | 7.7% | $0,00 | $60.670.755 | $60.670.755 | 1.0 |
|
||
| 396 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.628.261 | $60.628.261 | 1.0 |
|
||
| 397 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$778,56 | 0.0% | 1.7% | 1.2% | 1.3% | $5.097,58 | $60.618.787 | $60.618.787 | 1.0 |
|
||
| 398 |
EfficientFrontier
SN53
|
$10,65 | 0.5% | 7.6% | 4.0% | 66.8% | $1.924.986 | $60.613.359 | $60.613.359 | 1.0 |
|
||
| 399 |
Purr
PURR
|
$0,1019 | 1.1% | 7.4% | 17.2% | 7.1% | $2.240.016 | $60.607.181 | $60.607.129 | 1.0 |
|
||
| 400 |
DeXe
DEXE
|
Satın Al
|
$1,71 | 0.3% | 7.6% | 7.7% | 5.9% | $8.489.551 | $60.452.914 | $165.448.011 | 0.37 |
|
|
| 401 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 403 |
Turbo
TURBO
|
$0,0008661 | 0.4% | 9.4% | 11.6% | 4.6% | $6.979.052 | $59.753.298 | $59.753.298 | 1.0 |
|
||
| 402 |
Dolphin
POD
|
$0,7157 | 2.5% | 0.5% | 11.7% | 132.7% | $29.755.430 | $59.562.514 | $356.867.949 | 0.17 |
|
10784 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
