Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 2.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 73,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 9,93.
CoinGecko artık 17.577 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Walrus
WAL
|
Satın Al
|
$0,03114 | 0.4% | 2.0% | 0.2% | 17.1% | $3.632.379 | $76.518.935 | $155.737.317 | 0.49 |
|
|
| 301 |
Livepeer
LPT
|
Satın Al
|
$1,53 | 0.0% | 1.5% | 1.0% | 15.9% | $6.012.651 | $76.244.428 | $76.244.428 | 1.0 |
|
|
| 302 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $40.977.429 | $76.176.280 | $76.186.346 | 1.0 |
|
||
| 303 |
Four
FORM
|
$0,1990 | 0.1% | 0.2% | 1.7% | 14.0% | $2.406.246 | $76.002.177 | $113.903.959 | 0.67 |
|
||
| 304 |
Sapien
SAPIEN
|
$0,07585 | 0.1% | 2.4% | 6.3% | 10.0% | $3.060.801 | $75.884.292 | $75.884.292 | 1.0 |
|
||
| 305 |
Cygnus Finance Global USD
CGUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $3,14 | $75.647.874 | $75.647.874 | 1.0 |
|
||
| 306 |
Nexpace
NXPC
|
$0,2586 | 1.7% | 2.6% | 2.2% | 25.9% | $8.560.206 | $75.579.525 | $257.163.289 | 0.29 |
|
||
| 307 |
yearn.finance
YFI
|
Satın Al
|
$2.104,42 | 0.6% | 0.3% | 1.2% | 8.6% | $7.352.238 | $75.379.154 | $77.168.197 | 0.98 |
|
|
| 308 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $9.017,57 | $75.020.729 | $8.902.455.143 | 0.01 |
|
||
| 321 |
Tradable NA Neobank SSTL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 309 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $17.408,89 | $74.899.845 | $74.899.650 | 1.0 |
|
||
| 310 |
Zama
ZAMA
|
$0,03401 | 0.6% | 2.8% | 1.7% | 10.6% | $5.760.252 | $74.823.282 | $374.116.412 | 0.2 |
|
||
| 311 |
Comedian
BAN
|
Satın Al
|
$0,07478 | 2.3% | 1.7% | 4.2% | 3.5% | $8.215.481 | $74.783.665 | $74.783.665 | 1.0 |
|
|
| 312 |
Cortex
CX
|
$0,04982 | 1.2% | 12.4% | 37.7% | 625.1% | $946.778 | $74.757.114 | $82.042.811 | 0.91 |
|
||
| 313 |
0x Protocol
ZRX
|
Satın Al
|
$0,08716 | 0.4% | 2.4% | 4.1% | 0.8% | $6.311.873 | $74.170.173 | $87.423.943 | 0.85 |
|
|
| 329 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $73.752.032 | $73.752.032 | 1.0 |
|
|
| 314 |
Orca
ORCA
|
$1,21 | 1.2% | 6.8% | 0.5% | 8.1% | $16.273.615 | $73.641.464 | $90.841.897 | 0.81 |
|
||
| 315 |
Banana For Scale
BANANAS31
|
$0,007331 | 0.3% | 0.9% | 11.7% | 29.0% | $6.318.550 | $73.293.660 | $73.293.660 | 1.0 |
|
||
| 316 |
Crown BRLV
BRLV
|
$0,1969 | 0.0% | 1.2% | 1.7% | 0.2% | $9.647,36 | $73.291.269 | $73.291.269 | 1.0 |
|
||
| 317 |
Arkham
ARKM
|
$0,1111 | 0.4% | 1.0% | 0.7% | 18.4% | $5.629.285 | $73.241.965 | $111.155.841 | 0.66 |
|
||
| 318 |
Qtum
QTUM
|
Satın Al
|
$0,6860 | 0.3% | 2.2% | 2.2% | 7.5% | $3.581.507 | $72.778.416 | $73.983.626 | 0.98 |
|
|
| 319 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | $833,46 | $72.690.758 | $72.690.758 | 1.0 |
|
||
| 320 |
Law Blocks AI
LBT
|
$0,2960 | 0.1% | 0.1% | 0.1% | 23.1% | $743.011 | $72.517.950 | $295.994.049 | 0.24 |
|
||
| 321 |
Escoin
ELG
|
$0,2874 | 0.1% | 0.3% | 1.5% | 0.1% | $302.821 | $71.859.585 | $71.859.585 | 1.0 |
|
||
| 322 |
ORDI
ORDI
|
$3,42 | 0.3% | 2.0% | 0.3% | 3.9% | $13.427.468 | $71.839.363 | $71.839.363 | 1.0 |
|
||
| 323 |
MAG7.ssi
MAG7.SSI
|
$0,4260 | 0.1% | 3.4% | 4.5% | 1.3% | $386.339 | $71.673.987 | $71.673.987 | 1.0 |
|
||
| 324 |
XPR Network
XPR
|
$0,002488 | 0.0% | 18.4% | 19.3% | 10.5% | $4.942.838 | $71.286.333 | $248.794.734.321 | 0.0 |
|
||
| 325 |
Numeraire
NMR
|
$10,10 | 0.3% | 2.2% | 3.4% | 18.6% | $4.538.103 | $71.078.556 | $107.415.647 | 0.66 |
|
||
| 326 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,8985 | 1.1% | 9.1% | 14.1% | 11.3% | $75.263,27 | $70.436.856 | $70.436.856 | 1.0 |
|
|
| 327 |
MYX Finance
MYX
|
$0,07027 | 1.4% | 1.0% | 13.6% | 57.6% | $10.095.402 | $70.234.070 | $70.234.070 | 1.0 |
|
||
| 328 |
RaveDAO
RAVE
|
$0,2780 | 0.4% | 11.5% | 0.6% | 9.9% | $4.355.129 | $70.113.477 | $277.698.521 | 0.25 |
|
||
| 329 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$762,44 | 0.0% | 0.7% | 1.1% | 1.2% | $1.220.018 | $69.422.216 | $69.422.338 | 1.0 |
|
||
| 330 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$973,09 | 0.1% | 0.9% | 9.6% | 0.0% | $54.239.032 | $68.945.859 | $68.986.582 | 1.0 |
|
||
| 331 |
Keeta
KTA
|
Satın Al
|
$0,1210 | 0.0% | 2.0% | 0.2% | 20.7% | $1.194.899 | $68.841.202 | $120.940.513 | 0.57 |
|
|
| 332 |
Gas
GAS
|
Satın Al
|
$1,05 | 0.3% | 2.3% | 3.7% | 9.3% | $2.518.670 | $68.156.872 | $68.156.872 | 1.0 |
|
|
| 333 |
Precious Metals USD
PMUSD
|
$0,7244 | 0.0% | 2.7% | 4.5% | 11.0% | $15.635,65 | $68.090.065 | $68.090.065 | 1.0 |
|
||
| 334 |
Stronghold
SHX
|
$0,003763 | 0.1% | 7.0% | 0.0% | 15.1% | $1.057.979 | $68.043.984 | $375.360.416 | 0.18 |
|
||
| 335 |
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.6% | 0.2% | 0.4% | 2.9% | $854.052 | $68.016.222 | $68.013.032 | 1.0 |
|
|
| 336 |
Holozone
HOLO
|
$0,06904 | 0.6% | 2.0% | 5.4% | 1.7% | $151.083 | $67.287.643 | $67.287.643 | 1.0 |
|
||
| 337 |
Bending Spoons xStock
BSPX
|
$32,38 | 0.0% | 3.2% | 11.9% | 0.0% | $4.615,19 | $67.194.268 | $67.194.268 | 1.0 |
|
||
| 338 |
Qubic
QUBIC
|
$0.064778 | 1.4% | 1.1% | 0.1% | 3.7% | $1.657.798 | $66.741.183 | $82.712.023 | 0.81 |
|
||
| 339 |
MindWaveDAO
NILA
|
$0,07859 | 0.2% | 0.1% | 0.4% | 0.0% | $202.809 | $66.232.230 | $83.070.368 | 0.8 |
|
||
| 340 |
Centrifuge
CFG
|
Satın Al
|
$0,1730 | 0.0% | 0.6% | 7.5% | 21.1% | $4.520.186 | $65.817.149 | $117.659.153 | 0.56 |
|
|
| 341 |
Matrixdock Gold
XAUM
|
$4.023,59 | 0.0% | 0.3% | 0.9% | 6.7% | $665.327 | $65.709.599 | $65.709.599 | 1.0 |
|
||
| 342 |
Capybobo
PYBOBO
|
$0,0006541 | 0.2% | 1.1% | 4.2% | 10.6% | $514.438 | $65.451.112 | $65.451.112 | 1.0 |
|
||
| 343 |
Neutrl USD
NUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 1.9% | $616.457 | $65.333.619 | $65.333.619 | 1.0 |
|
||
| 344 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001466 | 0.4% | 4.6% | 5.7% | 30.4% | $133.952 | $64.926.782 | $64.926.782 | 1.0 |
|
|
| 345 |
TronBank
TBK
|
$0,6625 | 0.0% | 0.1% | 0.1% | 5.9% | $157.659 | $64.712.587 | $647.125.862 | 0.1 |
|
||
| 346 |
BasedHype
BASEDHYPE
|
$0,006448 | 1.2% | 10.8% | 20.4% | 9.3% | $352,10 | $64.469.185 | $64.469.185 | 1.0 |
|
||
| 347 |
River
RIVER
|
Satın Al
|
$3,27 | 0.2% | 0.5% | 8.4% | 32.3% | $2.913.992 | $64.161.478 | $327.354.478 | 0.2 |
|
|
| 348 |
AIOZ Network
AIOZ
|
$0,05027 | 0.3% | 0.3% | 0.6% | 14.0% | $3.271.610 | $63.500.530 | $63.525.312 | 1.0 |
|
||
| 349 |
USD.AI
CHIP
|
$0,03167 | 0.4% | 4.7% | 6.1% | 24.6% | $10.533.972 | $63.366.011 | $316.830.055 | 0.2 |
|
||
| 350 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.1% | 27894.0% | $3.425,27 | $63.322.107 | $291.631.621 | 0.22 |
|
||
| 351 |
Seeker
SKR
|
Satın Al
|
$0,009503 | 0.4% | 5.6% | 6.3% | 0.9% | $2.947.086 | $63.202.460 | $99.339.673 | 0.64 |
|
|
| 352 |
Holo
HOT
|
$0,0003542 | 1.1% | 1.4% | 8.9% | 11.5% | $4.413.436 | $63.045.351 | $63.045.351 | 1.0 |
|
||
| 353 |
Ravencoin
RVN
|
Satın Al
|
$0,003840 | 0.3% | 2.9% | 3.9% | 13.4% | $2.362.597 | $62.695.617 | $62.760.102 | 1.0 |
|
|
| 370 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 354 |
InfiniFi USD
IUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $75,92 | $62.308.398 | $62.308.398 | 1.0 |
|
||
| 355 |
AgentFun.AI
AGENTFUN
|
$0,6206 | 8.9% | 68.3% | 28.6% | 18.1% | $430,18 | $62.058.481 | $62.058.203 | 1.0 |
|
||
| 356 |
GMX
GMX
|
$5,94 | 0.3% | 2.7% | 4.8% | 1.0% | $3.525.700 | $62.009.830 | $62.009.873 | 1.0 |
|
||
| 357 |
ZIGChain
ZIG
|
$0,04343 | 0.0% | 4.9% | 6.7% | 22.0% | $4.450.608 | $61.191.653 | $84.861.527 | 0.72 |
|
||
| 358 |
Kusama
KSM
|
Satın Al
|
$3,30 | 0.1% | 0.7% | 5.0% | 11.6% | $4.077.541 | $61.170.946 | $61.170.964 | 1.0 |
|
|
| 359 |
BNB Attestation Service
BAS
|
$0,02427 | 2.4% | 13.7% | 6.7% | 25.4% | $5.775.803 | $60.678.039 | $242.712.158 | 0.25 |
|
||
| 377 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $60.622.112 | $60.622.112 | 1.0 |
|
||
| 360 |
MEME HORSE
MHORSE
|
$0,06050 | 0.0% | 0.0% | 0.0% | 14.0% | $207.996 | $60.494.519 | $60.494.519 | 1.0 |
|
||
| 361 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0006042 | 0.3% | 2.4% | 0.8% | 7.4% | $533.134 | $60.378.743 | $60.378.743 | 1.0 |
|
|
| 362 |
Quantix Finance
QFI
|
$63,90 | 0.1% | 0.7% | 7.7% | 16.7% | $2.822.518 | $60.244.022 | $602.440.223 | 0.1 |
|
||
| 363 |
Synapse
SYN
|
$0,2743 | 0.4% | 13.7% | 37.0% | 525.8% | $46.222.548 | $60.132.057 | $68.623.054 | 0.88 |
|
||
| 364 |
SAFEbit
SAFE
|
$0,1209 | 0.1% | 11.0% | 24.3% | 64.7% | $872.089 | $59.815.885 | $120.851.362 | 0.49 |
|
||
| 365 |
Bio Protocol
BIO
|
$0,02787 | 0.1% | 1.4% | 0.6% | 15.1% | $11.121.959 | $59.776.866 | $92.520.515 | 0.65 |
|
||
| 366 |
Linea
LINEA
|
$0,002470 | 0.3% | 2.1% | 5.3% | 5.7% | $9.416.902 | $59.708.434 | $176.828.813 | 0.34 |
|
||
| 367 |
Wormhole
W
|
Satın Al
|
$0,009637 | 0.0% | 1.0% | 0.1% | 5.6% | $6.483.654 | $59.414.235 | $96.332.394 | 0.62 |
|
|
| 368 |
Plume
PLUME
|
$0,009929 | 0.2% | 1.5% | 1.0% | 11.8% | $8.976.773 | $59.264.075 | $99.273.236 | 0.6 |
|
||
| 369 |
Magma Finance
MAGMA
|
$0,3116 | 2.7% | 12.9% | 9.6% | 18.8% | $14.541.589 | $59.208.314 | $311.622.703 | 0.19 |
|
||
| 370 |
Metal Blockchain
METAL
|
$0,1163 | 0.3% | 10.6% | 12.8% | 12.1% | $695.726 | $59.045.536 | $77.542.555 | 0.76 |
|
||
| 371 |
Cap USD
CUSD
|
$0,9670 | 0.1% | 1.4% | 4.5% | 25.8% | $11.304,09 | $59.035.850 | $59.023.345 | 1.0 |
|
||
| 372 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $320.965 | $58.985.884 | $58.988.883 | 1.0 |
|
||
| 373 |
Playnance
GCOIN
|
$0,002353 | 0.5% | 4.7% | 1.8% | 14.1% | $465.715 | $58.883.771 | $58.883.771 | 1.0 |
|
||
| 374 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,007912 | 0.0% | 2.7% | 3.5% | 6.1% | $1.485.350 | $58.540.657 | $58.552.560 | 1.0 |
|
|
| 375 |
Zilliqa
ZIL
|
$0,002992 | 0.2% | 1.6% | 0.9% | 8.4% | $5.019.363 | $58.385.484 | $61.389.424 | 0.95 |
|
||
| 376 |
io.net
IO
|
$0,1596 | 0.2% | 3.2% | 8.9% | 16.3% | $8.327.604 | $58.339.169 | $127.491.986 | 0.46 |
|
||
| 377 |
ChainOpera AI
COAI
|
$0,3102 | 0.8% | 0.9% | 11.4% | 6.9% | $1.944.155 | $58.324.163 | $310.234.747 | 0.19 |
|
||
| 378 |
Turbo
TURBO
|
$0,0008449 | 0.1% | 1.1% | 1.6% | 8.9% | $4.890.390 | $58.299.403 | $58.299.403 | 1.0 |
|
||
| 379 |
Tesla xStock
TSLAX
|
$396,78 | 0.0% | 0.4% | 0.1% | 3.4% | $5.226.470 | $57.952.049 | $209.602.319 | 0.28 |
|
||
| 380 |
Mina Protocol
MINA
|
$0,04449 | 0.1% | 4.6% | 2.3% | 2.2% | $5.400.840 | $57.594.067 | $57.594.067 | 1.0 |
|
||
| 381 |
Enjin Coin
ENJ
|
$0,02882 | 0.8% | 8.0% | 4.0% | 6.6% | $6.684.554 | $57.158.926 | $57.829.845 | 0.99 |
|
||
| 382 |
ARCS
ARX
|
$0,01137 | 1.5% | 1.1% | 2.8% | 12.2% | $194.733 | $56.867.485 | $56.867.485 | 1.0 |
|
||
| 383 |
Baby Doge Coin
BABYDOGE
|
$0.093093 | 0.1% | 1.4% | 5.7% | 9.6% | $2.815.343 | $56.774.628 | $129.885.022 | 0.44 |
|
||
| 384 |
Velo
VELO
|
$0,003214 | 2.2% | 11.5% | 0.5% | 7.5% | $3.169.146 | $56.691.983 | $77.465.469 | 0.73 |
|
||
| 385 |
AI Powered Finance
AIPF
|
$1,33 | 0.3% | 2.1% | 8.5% | 38.5% | $579.600 | $56.580.736 | $56.600.540 | 1.0 |
|
||
| 386 |
Tornado Cash
TORN
|
$5,63 | 0.1% | 8.4% | 7.6% | 0.9% | $72.707,61 | $56.237.970 | $56.237.970 | 1.0 |
|
||
| 387 |
SOON
SOON
|
$0,1653 | 0.5% | 0.7% | 0.6% | 5.9% | $6.206.555 | $56.224.700 | $166.057.555 | 0.34 |
|
||
| 388 |
Berachain
BERA
|
Satın Al
|
$0,1879 | 0.3% | 2.3% | 1.6% | 28.8% | $8.693.973 | $56.175.994 | $103.602.271 | 0.54 |
|
|
| 389 |
Non-Playable Coin
NPC
|
$0,006940 | 0.6% | 8.3% | 15.8% | 38.8% | $4.066.334 | $55.875.925 | $55.875.925 | 1.0 |
|
||
| 390 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $55.077,10 | $55.174.507 | $55.174.507 | 1.0 |
|
||
| 391 |
SuperVerse
SUPER
|
$0,08604 | 1.8% | 2.2% | 1.6% | 12.8% | $3.450.268 | $55.065.959 | $86.018.444 | 0.64 |
|
||
| 392 |
STON
STON
|
$0,5496 | 0.2% | 1.6% | 1.2% | 5.8% | $14.540,89 | $54.953.742 | $54.953.742 | 1.0 |
|
||
| 393 |
up
UP
|
$0,1090 | 2.6% | 61.2% | 0.0% | 0.0% | $423.262 | $54.495.176 | $54.495.176 | 1.0 |
|
||
| 394 |
Babylon
BABY
|
$0,01357 | 0.5% | 4.2% | 3.1% | 21.1% | $8.064.288 | $54.379.442 | $147.628.415 | 0.37 |
|
||
| 395 |
MEMETOON
MEME
|
$0,0005436 | 0.5% | 1.0% | 3.0% | 13.2% | $193.208 | $54.363.661 | $54.363.661 | 1.0 |
|
||
| 396 |
Request
REQ
|
$0,05437 | 0.5% | 1.1% | 2.3% | 6.7% | $2.092.292 | $54.339.929 | $54.339.929 | 1.0 |
|
||
| 397 |
MegaETH
MEGA
|
$0,04803 | 0.7% | 0.3% | 3.3% | 28.4% | $9.081.292 | $54.255.041 | $480.221.166 | 0.11 |
|
||
| 408 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $552,90 | $54.125.280 | $54.125.280 | 1.0 |
|
||
| 398 |
RIZE
RIZE
|
$0,01086 | 0.6% | 13.1% | 8.1% | 338.7% | $431.923 | $53.721.077 | $53.718.516 | 1.0 |
|
||
| 411 |
EXOD
EXOD
|
$5,14 | 0.0% | 6.7% | 1.8% | 37.2% | $0,00 | $53.675.992 | $53.675.992 | 1.0 |
|
||
| 413 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 399 |
Spark
SPK
|
$0,01722 | 0.0% | 1.7% | 2.1% | 15.0% | $8.721.534 | $53.219.341 | $172.182.198 | 0.31 |
|
8901 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar