Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,84 Trilyon $ ve son 24 saatte 1.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 167 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 12,5.
CoinGecko artık 19.288 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.835.507.236.529
Piyasa Değeri
1.0%
$167.181.058.686
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Savings xDAI
SDAI
|
$1,21 | 0.2% | 0.5% | 0.0% | 0.6% | $6.010.070 | $100.215.038 | $100.215.038 | 1.0 |
|
||
| 502 |
Memecoin
MEME
|
$0,001745 | 0.5% | 1.2% | 7.9% | 34.1% | $22.758.362 | $100.162.641 | $120.379.967 | 0.83 |
|
||
| 504 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.020,18 | $100.010.779 | $100.010.779 | 1.0 |
|
||
| 503 |
ViciCoin
VCNT
|
$17,53 | 0.3% | 1.4% | 3.2% | 5.3% | $209.099 | $99.862.544 | $175.312.474 | 0.57 |
|
||
| 505 |
Harmony
ONE
|
$0,006768 | 0.4% | 0.4% | 12.8% | 35.3% | $5.286.854 | $99.780.391 | $99.782.407 | 1.0 |
|
||
| 506 |
RedStone
RED
|
$0,3545 | 0.1% | 1.0% | 15.3% | 38.9% | $6.919.534 | $99.216.453 | $354.344.476 | 0.28 |
|
||
| 507 |
MarsMi
MARSMI
|
$0,09908 | 0.2% | 3.0% | 19.2% | 34.0% | $172.139 | $99.079.054 | $99.079.054 | 1.0 |
|
||
| 508 |
ICON
ICX
|
$0,09152 | 0.1% | 0.5% | 11.2% | 28.6% | $2.570.131 | $98.732.797 | $100.115.095 | 0.99 |
|
||
| 509 |
Wrapped Centrifuge
WCFG
|
$0,2100 | 0.0% | 1.3% | 17.3% | 23.9% | $82.781,23 | $97.763.152 | $97.763.152 | 1.0 |
|
||
| 510 |
Bridged Ether (StarkGate)
ETH
|
Satın Al
|
$3.979,67 | 0.3% | 0.5% | 6.6% | 11.1% | $14.032.008 | $96.695.125 | $96.695.125 | 1.0 |
|
|
| 511 |
Request
REQ
|
$0,1297 | 0.3% | 0.3% | 1.6% | 0.2% | $3.028.658 | $96.549.528 | $129.644.550 | 0.74 |
|
||
| 512 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$4.833,97 | 0.7% | 0.0% | 6.7% | 11.0% | $5.875.135 | $96.494.787 | $96.494.787 | 1.0 |
|
||
| 513 |
Swop
SWOP
|
$0,009547 | 0.0% | 0.0% | 1.5% | 5.6% | $35,89 | $95.465.863 | $95.465.863 | 1.0 |
|
||
| 514 |
BCGame Coin
BC
|
$0,009479 | 0.7% | 43.5% | 37.7% | 33.2% | $488.366 | $94.837.358 | $94.837.358 | 1.0 |
|
||
| 515 |
Babylon
BABY
|
$0,03340 | 0.3% | 0.2% | 13.8% | 40.1% | $9.468.800 | $94.543.928 | $348.678.640 | 0.27 |
|
||
| 516 |
Nano
XNO
|
$0,7081 | 1.3% | 1.4% | 5.5% | 17.6% | $1.915.952 | $94.376.656 | $94.376.656 | 1.0 |
|
||
| 517 |
Sologenic
SOLO
|
$0,2361 | 2.3% | 10.1% | 7.7% | 19.3% | $3.790.486 | $94.251.157 | $94.251.157 | 1.0 |
|
||
| 518 |
Api3
API3
|
$0,7173 | 0.2% | 1.6% | 6.1% | 22.9% | $52.771.819 | $93.931.817 | $109.906.603 | 0.85 |
|
||
| 519 |
Omni Network [Old]
OMNI
|
$2,30 | 0.1% | 2.8% | 10.6% | 44.1% | $1.120.861 | $93.300.356 | $230.640.067 | 0.4 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 520 |
Osmosis
OSMO
|
$0,1242 | 0.1% | 0.1% | 7.4% | 22.1% | $5.037.114 | $92.938.451 | $123.489.376 | 0.75 |
|
||
| 521 |
Unibase
UB
|
$0,03717 | 0.9% | 7.3% | 15.7% | 20.6% | $23.497.002 | $92.551.801 | $370.207.203 | 0.25 |
|
||
| 522 |
GOHOME
GOHOME
|
$176,02 | 0.1% | 1.0% | 6.3% | 16.5% | $2.877.445 | $92.412.956 | $1.761.456.658 | 0.05 |
|
||
| 523 |
TROLL
TROLL
|
$0,09199 | 2.6% | 5.2% | 27.0% | 6.4% | $7.024.003 | $92.262.709 | $92.262.709 | 1.0 |
|
||
| 524 |
Band
BAND
|
$0,5528 | 0.2% | 1.2% | 11.6% | 25.4% | $7.932.953 | $92.214.471 | $92.329.736 | 1.0 |
|
||
| 525 |
Ridges AI
SN62
|
$30,11 | 0.0% | 3.6% | 8.9% | 43.1% | $9.936.441 | $91.899.666 | $91.899.666 | 1.0 |
|
||
| 526 |
Yield Guild Games
YGG
|
$0,1461 | 0.5% | 0.8% | 6.9% | 19.9% | $29.626.962 | $91.448.910 | $145.970.549 | 0.63 |
|
||
| 527 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3.979,04 | 0.4% | 0.2% | 6.8% | 11.5% | $8.974.053 | $90.826.127 | $90.826.127 | 1.0 |
|
||
| 528 |
TempleDAO
TEMPLE
|
$3,83 | 0.1% | 1.4% | 1.3% | 1.4% | $17.940,40 | $90.647.983 | $90.828.656 | 1.0 |
|
||
| 529 |
Lagrange
LA
|
$0,4681 | 2.1% | 14.3% | 36.9% | 27.6% | $57.307.689 | $90.428.849 | $468.543.258 | 0.19 |
|
||
| 530 |
MBG By Multibank Group
MBG
|
$1,08 | 0.5% | 0.0% | 0.2% | 4.1% | $15.241.664 | $89.975.411 | $1.074.885.696 | 0.08 |
|
||
| 531 |
Novem Pro
NVM
|
$0,4105 | 0.0% | 0.0% | 0.1% | 0.0% | $379.977 | $89.706.971 | $89.706.971 | 1.0 |
|
||
| 532 |
pumpBTC
PUMPBTC
|
$111.049 | 0.0% | 1.3% | 7.7% | 2.2% | $64,27 | $89.406.960 | $89.406.960 | 1.0 |
|
||
| 534 |
Mask Network
MASK
|
$0,8910 | 0.2% | 1.2% | 10.3% | 31.4% | $15.019.707 | $89.064.596 | $89.064.596 | 1.0 |
|
||
| 535 |
Orca
ORCA
|
$1,48 | 0.1% | 0.4% | 18.9% | 34.3% | $9.207.862 | $89.044.961 | $111.014.776 | 0.8 |
|
||
| 533 |
Pundi X
PUNDIX
|
$0,3444 | 0.5% | 1.3% | 1.8% | 9.1% | $9.005.203 | $88.981.083 | $88.981.083 | 1.0 |
|
||
| 536 |
Loopring
LRC
|
$0,07092 | 0.3% | 1.1% | 9.4% | 23.5% | $7.432.877 | $88.397.235 | $97.469.857 | 0.91 |
|
||
| 537 |
Enjin Coin
ENJ
|
Satın Al
|
$0,04654 | 0.2% | 0.2% | 13.5% | 32.6% | $6.848.904 | $88.140.066 | $90.072.900 | 0.98 |
|
|
| 538 |
AltLayer
ALT
|
$0,01968 | 0.0% | 0.7% | 13.5% | 41.8% | $9.850.777 | $88.100.803 | $196.758.802 | 0.45 |
|
||
| 539 |
Ontology
ONT
|
$0,09575 | 0.6% | 0.6% | 10.2% | 30.0% | $5.534.200 | $88.021.094 | $95.793.331 | 0.92 |
|
||
| 540 |
GMT
GMT
|
Satın Al
|
$0,02828 | 0.3% | 2.4% | 9.6% | 32.8% | $19.100.887 | $87.995.417 | $143.496.670 | 0.61 |
|
|
| 541 |
Cronos Bridged USDT (Cronos)
USDT
|
Satın Al
|
$0,9963 | 0.6% | 0.4% | 0.5% | 0.4% | $195.194 | $87.795.782 | $87.795.782 | 1.0 |
|
|
| 543 |
Flare Bridged XRP (Flare)
FXRP
|
$2,49 | 1.3% | 3.3% | 5.9% | - | $2.098.226 | $87.186.848 | $87.180.759 | 1.0 |
|
||
| 544 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $87.043.229 | $87.043.229 | 1.0 |
|
||
| 545 |
Fulcrom
FUL
|
$0,005220 | 1.7% | 2.1% | 10.8% | 30.6% | $15.989,98 | $86.524.765 | $104.572.606 | 0.83 |
|
||
| 542 |
Paycoin
PCI
|
$0,08438 | 2.5% | 2.5% | 3.3% | 18.1% | $646.371 | $86.285.751 | $160.323.395 | 0.54 |
|
||
| 546 |
Vana
VANA
|
$2,80 | 0.0% | 5.7% | 13.0% | 35.3% | $19.261.773 | $86.075.962 | $335.360.891 | 0.26 |
|
||
| 547 |
Wilder World
WILD
|
$0,2180 | 0.2% | 0.9% | 4.8% | 20.9% | $1.626.242 | $85.919.382 | $108.991.953 | 0.79 |
|
||
| 549 |
Notcoin
NOT
|
$0,0008596 | 0.1% | 0.7% | 12.0% | 53.4% | $17.197.905 | $85.534.131 | $88.134.820 | 0.97 |
|
||
| 548 |
Waves
WAVES
|
$0,8534 | 0.6% | 0.2% | 3.8% | 23.7% | $9.626.965 | $85.319.743 | $85.319.743 | 1.0 |
|
||
| 550 |
WeFi
WFI
|
$1,20 | 0.1% | 6.2% | 5.1% | 73.7% | $3.918.988 | $85.291.839 | $1.195.808.055 | 0.07 |
|
||
| 551 |
Moonwell
WELL
|
$0,01908 | 0.7% | 1.1% | 13.0% | 21.6% | $3.859.042 | $84.792.429 | $94.846.468 | 0.89 |
|
||
| 552 |
Pirate Chain
ARRR
|
$0,4314 | 0.2% | 2.1% | 1.6% | 115.1% | $269.980 | $84.520.234 | $86.151.163 | 0.98 |
|
||
| 553 |
Venus
XVS
|
$5,04 | 0.8% | 1.9% | 14.1% | 29.1% | $9.006.304 | $84.345.543 | $149.810.544 | 0.56 |
|
||
| 554 |
Cloud
CLOUD
|
$0,1665 | 0.1% | 3.4% | 3.4% | 21.4% | $4.106.608 | $83.938.365 | $166.540.041 | 0.5 |
|
||
| 555 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $83.738.817 | $83.738.817 | 1.0 |
|
||
| 556 |
BitDCA
BDCA
|
$1,11 | 0.2% | 2.4% | 0.8% | 5.9% | $667.349 | $83.651.398 | $158.214.199 | 0.53 |
|
||
| 557 |
WOO
WOO
|
$0,04382 | 0.7% | 1.5% | 12.9% | 38.9% | $6.354.796 | $83.475.301 | $96.620.511 | 0.86 |
|
||
| 558 |
COTI
COTI
|
$0,03427 | 0.5% | 0.3% | 15.3% | 34.7% | $6.582.682 | $83.202.128 | $83.202.345 | 1.0 |
|
||
| 559 |
Solar
SXP
|
$0,1261 | 0.1% | 0.4% | 8.3% | 27.5% | $2.503.439 | $83.138.866 | $83.182.459 | 1.0 |
|
||
| 561 |
MNEE USD Stablecoin
MNEE
|
$0,9969 | 0.5% | 0.0% | 0.0% | 0.1% | $103.140 | $82.935.905 | $82.935.905 | 1.0 |
|
||
| 560 |
Clearpool
CPOOL
|
$0,1007 | 0.1% | 7.5% | 15.4% | 29.7% | $5.505.042 | $82.907.319 | $100.805.698 | 0.82 |
|
||
| 562 |
Restaked Swell ETH
RSWETH
|
$4.142,78 | 0.3% | 0.4% | 7.6% | 11.4% | $90.586,21 | $82.895.529 | $82.812.645 | 1.0 |
|
||
| 563 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$110.594 | 0.3% | 1.8% | 4.2% | 4.4% | $2.405.873 | $82.718.093 | $82.687.724 | 1.0 |
|
||
| 564 |
Neiro
NEIRO
|
$0,0001958 | 0.7% | 1.8% | 8.8% | 44.0% | $35.216.300 | $82.382.557 | $82.382.557 | 1.0 |
|
||
| 565 |
Reservoir rUSD
RUSD
|
$0,9973 | 0.0% | 0.4% | 0.3% | 0.3% | $8.402,86 | $81.815.888 | $81.815.888 | 1.0 |
|
||
| 566 |
Linea Bridged USDC (Linea)
USDC
|
Satın Al
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $42.430.702 | $81.704.225 | $81.704.225 | 1.0 |
|
|
| 567 |
Somnia
SOMI
|
$0,5069 | 0.4% | 0.6% | 16.3% | 58.1% | $25.811.372 | $81.369.969 | $507.927.398 | 0.16 |
|
||
| 568 |
staked USD1+
SUSD1+
|
$1,01 | - | - | - | - | $69,98 | $80.734.691 | $80.734.691 | 1.0 |
|
||
| 569 |
Amnis Aptos
AMAPT
|
$3,19 | 0.5% | 1.3% | 18.5% | 30.8% | $252.319 | $80.406.365 | $80.423.399 | 1.0 |
|
||
| 570 |
River
RIVER
|
$4,07 | 0.1% | 4.9% | 53.5% | - | $28.013.830 | $79.830.559 | $407.298.768 | 0.2 |
|
||
| 571 |
Melania Meme
MELANIA
|
$0,1011 | 1.0% | 5.2% | 20.8% | 48.5% | $5.844.628 | $79.649.550 | $101.142.365 | 0.79 |
|
||
| 572 |
HOME
HOME
|
$0,02871 | 0.2% | 2.2% | 15.6% | 23.3% | $12.786.737 | $79.264.587 | $287.291.828 | 0.28 |
|
||
| 573 |
DFDV Staked SOL
DFDVSOL
|
$196,75 | 0.7% | 0.2% | 5.1% | 20.0% | $452,50 | $79.243.735 | $79.243.735 | 1.0 |
|
||
| 574 |
Jelly-My-Jelly
JELLYJELLY
|
$0,07907 | 2.0% | 4.9% | 3.9% | 52.0% | $6.764.877 | $79.057.963 | $79.057.963 | 1.0 |
|
||
| 576 |
OG Fan Token
OG
|
$17,95 | 0.2% | 0.7% | 2.0% | 9.8% | $14.585.875 | $78.423.783 | $89.730.016 | 0.87 |
|
||
| 575 |
Orderly
ORDER
|
$0,2407 | 0.8% | 6.6% | 12.0% | 1.9% | $18.725.430 | $78.262.145 | $240.923.531 | 0.32 |
|
||
| 577 |
OpenLedger
OPEN
|
$0,3639 | 1.1% | 4.6% | 18.9% | 62.3% | $44.744.756 | $78.254.498 | $363.129.922 | 0.22 |
|
||
| 578 |
USDX
USDX
|
$0,6948 | - | - | - | - | $814,79 | $77.521.377 | $77.521.377 | 1.0 |
|
||
| 579 |
Decentralized Social
DESO
|
$7,35 | 0.1% | 2.4% | 5.8% | 19.3% | $33.044,60 | $77.464.828 | $79.496.567 | 0.97 |
|
||
| 580 |
Lista DAO
LISTA
|
$0,3103 | 0.1% | 3.0% | 20.6% | 3.2% | $16.342.915 | $77.446.683 | $246.816.218 | 0.31 |
|
||
| 581 |
BOOK OF MEME
BOME
|
$0,001118 | 0.5% | 2.0% | 11.6% | 44.7% | $23.457.268 | $77.184.650 | $77.184.650 | 1.0 |
|
||
| 583 |
Puff The Dragon
PUFF
|
$0,08671 | 0.1% | 0.2% | 0.5% | 3.2% | $25.895,79 | $77.048.246 | $77.048.246 | 1.0 |
|
||
| 582 |
PunkStrategy
PNKSTR
|
$0,08059 | 1.6% | 3.0% | 39.7% | 307.9% | $1.449.704 | $76.717.569 | $76.717.569 | 1.0 |
|
||
| 584 |
BYUSD
BYUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $130.655 | $76.638.224 | $76.638.224 | 1.0 |
|
||
| 585 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.7% | 0.8% | $78.063.209 | $76.569.807 | $76.569.807 | 1.0 |
|
||
| 587 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.695 | $76.460.695 | 1.0 |
|
||
| 586 |
Degen
DEGEN
|
$0,002067 | 0.8% | 2.2% | 9.6% | 41.1% | $12.072.126 | $76.428.187 | $76.428.187 | 1.0 |
|
||
| 588 |
Rocket Pool
RPL
|
$3,50 | 0.8% | 0.9% | 14.5% | 44.0% | $5.491.068 | $76.263.914 | $76.263.914 | 1.0 |
|
||
| 589 |
Kadena
KDA
|
$0,2266 | 0.7% | 2.5% | 15.3% | 40.5% | $4.051.684 | $75.926.745 | $75.950.792 | 1.0 |
|
||
| 594 |
Portal to Bitcoin
PTB
|
$0,03663 | 3.1% | 9.3% | 47.0% | 35.9% | $15.753.037 | $75.884.039 | $192.685.949 | 0.39 |
|
||
| 590 |
Nillion
NIL
|
$0,2896 | 2.1% | 7.9% | 6.7% | 11.8% | $17.316.702 | $75.609.459 | $290.506.727 | 0.26 |
|
||
| 591 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.0% | $3.132.135 | $75.531.560 | $9.026.879.253 | 0.01 |
|
||
| 593 |
Ronin Bridged WETH (Ronin)
WETH
|
$3.978,14 | 1.2% | 0.6% | 6.8% | 11.3% | $704.100 | $75.281.535 | $1.507.078.376 | 0.05 |
|
||
| 592 |
BORA
BORA
|
$0,06528 | 0.3% | 4.9% | 5.5% | 24.7% | $402.843 | $75.256.596 | $78.716.669 | 0.96 |
|
||
| 596 |
Daku V2
DAKU
|
$0,1247 | 0.8% | 0.2% | 11.1% | 0.6% | $2.148,64 | $75.181.963 | $75.181.963 | 1.0 |
|
||
| 597 |
Magic Eden
ME
|
$0,4479 | 0.5% | 1.7% | 9.9% | 33.9% | $6.879.878 | $74.878.986 | $448.011.448 | 0.17 |
|
||
| 595 |
aura
AURA
|
$0,07734 | 1.9% | 0.8% | 8.0% | 28.1% | $2.424.495 | $74.583.943 | $74.583.943 | 1.0 |
|
||
| 599 |
BIM
BIM
|
$2,47 | 0.0% | 0.4% | 6.3% | 11.3% | $254.244 | $74.192.080 | $74.192.080 | 1.0 |
|
||
| 598 |
QuantixAI
QAI
|
$92,09 | 0.4% | 1.5% | 4.8% | 9.9% | $7.632.641 | $74.165.567 | $922.064.514 | 0.08 |
|
||
| 602 |
ONFA
OFT
|
$0,6668 | 0.9% | 2.6% | 5.7% | 27.2% | $3.120.547 | $73.744.642 | $185.118.648 | 0.4 |
|
19287 sonuçtan 501 ile 600 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
