Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,67 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 68,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,8 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.688 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519 |
Request
REQ
|
$0,05000 | 0.5% | 0.2% | 1.8% | 10.1% | $183.449 | $39.939.029 | $50.101.661 | 0.8 |
|
||
| 520 |
Snek
SNEK
|
$0,0005336 | 0.1% | 5.6% | 16.8% | 16.1% | $1.007.749 | $39.843.758 | $40.143.383 | 0.99 |
|
||
| 521 |
Irys
IRYS
|
$0,01990 | 2.3% | 6.7% | 26.1% | 21.3% | $13.886.938 | $39.806.867 | $199.034.336 | 0.2 |
|
||
| 522 |
GOHOME
GOHOME
|
$75,81 | 0.0% | 0.1% | 0.4% | 7.2% | $227.030 | $39.795.131 | $758.523.509 | 0.05 |
|
||
| 523 |
RealLink
REAL
|
Satın Al
|
$0,01151 | 0.2% | 3.6% | 8.1% | 132.5% | $92.330,43 | $39.703.971 | $39.703.971 | 1.0 |
|
|
| 524 |
MetaMask USD
MUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.007.983 | $39.180.465 | $39.180.465 | 1.0 |
|
||
| 526 |
AI Rig Complex
ARC
|
$0,03918 | 0.2% | 4.3% | 24.5% | 44.5% | $3.756.673 | $39.178.715 | $39.178.715 | 1.0 |
|
||
| 525 |
Huma Finance
HUMA
|
$0,02256 | 1.6% | 17.7% | 7.0% | 33.2% | $18.471.282 | $39.154.399 | $225.890.764 | 0.17 |
|
||
| 527 |
FOLKS
FOLKS
|
$2,17 | 0.2% | 1.6% | 10.5% | 10.5% | $1.158.329 | $39.007.828 | $108.444.260 | 0.36 |
|
||
| 528 |
Ankr Network
ANKR
|
$0,003899 | 0.5% | 0.4% | 4.4% | 21.1% | $4.299.032 | $38.988.192 | $38.988.192 | 1.0 |
|
||
| 529 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.067.913 | $38.965.544 | $38.965.544 | 1.0 |
|
||
| 531 |
Nosana
NOS
|
$0,3886 | 0.3% | 4.5% | 13.5% | 37.8% | $343.078 | $38.857.960 | $38.857.960 | 1.0 |
|
||
| 532 |
iExec RLC
RLC
|
$0,4450 | 0.2% | 4.1% | 17.3% | 20.2% | $2.734.806 | $38.729.292 | $38.729.292 | 1.0 |
|
||
| 533 |
DAPPOS
DOS
|
$0,1927 | 0.1% | 4.3% | 18.6% | 10.1% | $5.575.600 | $38.547.242 | $192.736.209 | 0.2 |
|
||
| 534 |
Mask Network
MASK
|
$0,3846 | 0.3% | 0.1% | 2.7% | 20.5% | $2.779.427 | $38.488.044 | $38.488.044 | 1.0 |
|
||
| 535 |
DeepBook
DEEP
|
$0,01535 | 0.2% | 3.7% | 5.1% | 35.9% | $4.265.381 | $38.372.649 | $153.490.594 | 0.25 |
|
||
| 536 |
ARCS
ARX
|
$0,007822 | 0.0% | 1.2% | 3.8% | 4.2% | $27.291,20 | $38.331.127 | $39.113.395 | 0.98 |
|
||
| 537 |
Peanut the Squirrel
PNUT
|
$0,03833 | 0.4% | 3.2% | 6.6% | 28.6% | $3.158.768 | $38.320.391 | $38.320.391 | 1.0 |
|
||
| 538 |
Space and Time
SXT
|
$0,008202 | 1.4% | 3.9% | 2.2% | 13.5% | $2.031.877 | $38.095.688 | $41.011.041 | 0.93 |
|
||
| 539 |
Popcat
POPCAT
|
$0,03885 | 0.6% | 3.5% | 8.4% | 26.9% | $5.271.673 | $38.067.223 | $38.067.223 | 1.0 |
|
||
| 540 |
Ronin
RON
|
$0,04922 | 0.2% | 1.8% | 7.6% | 25.4% | $438.753 | $38.005.645 | $49.204.508 | 0.77 |
|
||
| 541 |
Noon USN
USN
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $28.301,47 | $37.918.150 | $37.918.150 | 1.0 |
|
||
| 542 |
Fractal Bitcoin
FB
|
$0,3437 | 0.0% | 1.4% | 9.3% | 12.3% | $1.760.019 | $37.816.203 | $54.486.937 | 0.69 |
|
||
| 543 |
Succinct
PROVE
|
$0,1938 | 0.3% | 5.4% | 4.1% | 10.2% | $5.784.829 | $37.790.659 | $193.798.251 | 0.2 |
|
||
| 544 |
Flow
FLOW
|
$0,02220 | 0.5% | 2.9% | 13.5% | 32.0% | $3.599.327 | $37.728.594 | $37.728.594 | 1.0 |
|
||
| 545 |
KUB Coin
KUB
|
Satın Al
|
$0,5457 | 0.1% | 1.7% | 5.8% | 10.6% | $111.336 | $37.638.915 | $60.026.010 | 0.63 |
|
|
| 546 |
Nesa
NES
|
$0,1268 | 0.3% | 2.0% | 18.3% | 14.6% | $10.798.250 | $37.571.425 | $131.558.203 | 0.29 |
|
||
| 547 |
Audiera
BEAT
|
$0,1028 | 0.1% | 3.1% | 36.5% | 19.7% | $5.696.568 | $37.439.706 | $102.781.037 | 0.36 |
|
||
| 548 |
Casper Network
CSPR
|
$0,002148 | 2.9% | 2.1% | 0.9% | 17.2% | $1.380.065 | $37.425.707 | $43.276.233 | 0.86 |
|
||
| 549 |
MBG By Multibank Group
MBG
|
$0,1025 | 0.3% | 0.6% | 0.1% | 0.1% | $6.248.863 | $37.410.981 | $100.279.756 | 0.37 |
|
||
| 554 |
MEET48
IDOL
|
$0,01697 | 14.7% | 40.0% | 90.7% | 36.8% | $36.491.930 | $37.181.711 | $80.858.271 | 0.46 |
|
||
| 550 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4,80 | 0.0% | 5.8% | 9.8% | 21.2% | $20.794.093 | $37.094.601 | $37.094.601 | 1.0 |
|
||
| 553 |
BNB Attestation Service
BAS
|
$0,01477 | 0.7% | 0.7% | 11.9% | 36.5% | $1.162.401 | $36.916.584 | $147.666.336 | 0.25 |
|
||
| 555 |
BOLD
BOLD
|
$0,9961 | 0.1% | 0.0% | 0.2% | 0.2% | $668.897 | $36.834.095 | $36.834.095 | 1.0 |
|
||
| 556 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$69,38 | 0.3% | 10.9% | 24.0% | 57.8% | $43.796.735 | $36.813.108 | $36.813.108 | 1.0 |
|
||
| 557 |
Main Street Yield
MSY
|
$0,5782 | 0.0% | 1.3% | 8.1% | 4.3% | $1.961,19 | $36.809.240 | $36.809.240 | 1.0 |
|
||
| 558 |
Paycoin
PCI
|
$0,03593 | 0.0% | 0.3% | 3.2% | 8.4% | $473.187 | $36.736.863 | $68.258.994 | 0.54 |
|
||
| 560 |
pathUSD
PATHUSD
|
$1,00 | 0.4% | 0.3% | 1.1% | 0.3% | $14.688,65 | $36.724.340 | $36.724.340 | 1.0 |
|
||
| 561 |
Keeta
KTA
|
Satın Al
|
$0,05810 | 0.7% | 2.2% | 11.9% | 13.8% | $567.659 | $36.539.526 | $58.095.029 | 0.63 |
|
|
| 562 |
Eurite
EURI
|
$1,12 | 0.1% | 0.2% | 0.1% | 0.5% | $3.671.486 | $36.494.749 | $36.494.749 | 1.0 |
|
||
| 559 |
Metaplex
MPLX
|
$0,07733 | 1.0% | 27.2% | 66.2% | 25.0% | $43.932.689 | $36.478.242 | $77.345.629 | 0.47 |
|
||
| 563 |
Matrix
MTX
|
$36,37 | 0.1% | 8.7% | 31.1% | 11.8% | $453.290 | $36.371.517 | $36.371.517 | 1.0 |
|
||
| 564 |
Mango
MNGO
|
$0,03251 | 0.0% | 2.0% | 25.1% | 3.6% | $251,85 | $36.329.244 | $162.551.753 | 0.22 |
|
||
| 565 |
Pirate Chain
ARRR
|
$0,1846 | 0.1% | 4.1% | 8.9% | 38.8% | $451.259 | $36.221.879 | $36.920.827 | 0.98 |
|
||
| 566 |
Mog Coin
MOG
|
$0.079226 | 0.4% | 3.4% | 7.4% | 20.9% | $7.103.837 | $36.031.674 | $36.031.674 | 1.0 |
|
||
| 567 |
Renzo
REZ
|
$0,003877 | 1.2% | 4.8% | 15.3% | 6.7% | $5.515.424 | $35.927.021 | $38.040.141 | 0.94 |
|
||
| 568 |
Verge
XVG
|
Satın Al
|
$0,002169 | 0.6% | 2.0% | 8.7% | 32.5% | $421.877 | $35.842.029 | $35.913.724 | 1.0 |
|
|
| 569 |
Hermez Network
HEZ
|
$3,24 | 0.0% | 0.7% | 0.7% | 4.2% | $17.316,97 | $35.804.262 | $35.804.262 | 1.0 |
|
||
| 571 |
Alchemist AI
ALCH
|
$0,03574 | 0.2% | 2.1% | 5.2% | 25.7% | $3.409.970 | $35.733.810 | $35.733.810 | 1.0 |
|
||
| 572 |
RaveDAO
RAVE
|
$0,1320 | 0.3% | 1.7% | 6.0% | 31.2% | $746.804 | $35.662.391 | $131.972.953 | 0.27 |
|
||
| 575 |
Securitize
SECZ
|
$7,24 | 0.0% | 4.2% | 4.6% | 44.3% | $0,00 | $35.399.900 | $193.612.326 | 0.18 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $133.877 | $35.380.449 | $35.380.449 | 1.0 |
|
||
| 574 |
Siacoin
SC
|
$0,0007094 | 0.3% | 4.4% | 10.3% | 30.8% | $2.736.598 | $35.311.494 | $35.311.494 | 1.0 |
|
||
| 578 |
Zilliqa
ZIL
|
$0,001801 | 0.3% | 2.5% | 7.7% | 48.3% | $2.305.519 | $35.145.802 | $37.162.102 | 0.95 |
|
||
| 579 |
cat in a dogs world
MEW
|
$0,0003943 | 0.9% | 3.9% | 7.2% | 26.1% | $2.973.415 | $35.046.448 | $35.046.448 | 1.0 |
|
||
| 580 |
Centrifuge
CFG
|
Satın Al
|
$0,09214 | 1.5% | 0.3% | 7.7% | 37.7% | $6.144.330 | $35.031.976 | $62.625.512 | 0.56 |
|
|
| 577 |
LCX
LCX
|
$0,03657 | 1.3% | 1.0% | 24.7% | 30.4% | $244.771 | $34.950.178 | $34.969.843 | 1.0 |
|
||
| 582 |
VVS Finance
VVS
|
$0.067964 | 0.5% | 2.1% | 5.7% | 25.1% | $32.129,04 | $34.682.835 | $75.743.690 | 0.46 |
|
||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $765.942 | $34.565.601 | $34.565.673 | 1.0 |
|
||
| 584 |
Band
BAND
|
$0,1870 | 0.4% | 2.7% | 5.9% | 16.4% | $1.235.490 | $34.545.875 | $34.579.292 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $8.177,11 | $34.527.934 | $34.527.934 | 1.0 |
|
||
| 587 |
Nillion
NIL
|
$0,06468 | 0.4% | 6.4% | 26.5% | 21.1% | $13.240.605 | $34.500.930 | $65.367.698 | 0.53 |
|
||
| 588 |
Snowbank
SB
|
$215,83 | 6.1% | 3.8% | 3.5% | 5.5% | $613,89 | $34.454.530 | $34.454.529.771.678.660 | 0.0 |
|
||
| 589 |
AntFun
ANTFUN
|
$0,01825 | 0.6% | 3.4% | 7.5% | 36.9% | $4.650.966 | $34.440.793 | $141.848.237 | 0.24 |
|
||
| 590 |
BUSD
BUSD
|
$0,9993 | 0.1% | 0.0% | 0.5% | 0.1% | $21.397,96 | $34.390.178 | $34.390.178 | 1.0 |
|
||
| 592 |
Osmosis
OSMO
|
$0,04587 | 0.5% | 2.6% | 7.3% | 31.5% | $3.907.257 | $34.359.463 | $43.824.212 | 0.78 |
|
||
| 591 |
LAB
LAB
|
$0,04444 | 1.4% | 2.9% | 12.1% | 13.0% | $7.836.076 | $34.311.152 | $44.241.465 | 0.78 |
|
||
| 593 |
Midas Fasanara Global
MGLOBAL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $34.278.588 | $34.278.588 | 1.0 |
|
||
| 594 |
StraitsX XUSD
XUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.247.060 | $34.156.805 | $34.156.805 | 1.0 |
|
||
| 596 |
Notcoin
NOT
|
$0,0003432 | 0.9% | 3.5% | 5.6% | 31.2% | $2.424.884 | $34.129.722 | $35.167.505 | 0.97 |
|
||
| 597 |
JETT CRYPTO
JETT
|
$0,6802 | 0.1% | 2.3% | 21.7% | 2.3% | $80.653,79 | $34.000.794 | $34.000.794 | 1.0 |
|
||
| 599 |
Api3
API3
|
$0,2296 | 0.1% | 1.3% | 6.9% | 21.2% | $3.146.449 | $33.965.648 | $43.635.684 | 0.78 |
|
||
| 598 |
Concordium
CCD
|
$0,002658 | 0.0% | 4.4% | 11.8% | 22.6% | $131.683 | $33.950.405 | $39.167.013 | 0.87 |
|
||
| 600 |
Palladium Network
PLLDV3
|
$0,6449 | 0.4% | 1.0% | 1.3% | 1.5% | $1.863,71 | $33.941.896 | $33.951.366 | 1.0 |
|
||
| 601 |
Veranta
AVNT
|
$0,08755 | 1.2% | 3.8% | 19.2% | 30.4% | $3.616.037 | $33.917.025 | $87.527.342 | 0.39 |
|
||
| 602 |
Loaded Lions
LION
|
Satın Al
|
$0,001103 | 0.3% | 2.4% | 5.4% | 26.5% | $19.566,21 | $33.841.653 | $110.305.261 | 0.31 |
|
|
| 603 |
Moo Deng
MOODENG
|
$0,03411 | 0.5% | 3.1% | 10.0% | 26.0% | $6.038.935 | $33.764.473 | $33.764.473 | 1.0 |
|
||
| 604 |
MEME HORSE
MHORSE
|
$0,03369 | 0.0% | 0.0% | 0.0% | 44.3% | $824.199 | $33.689.791 | $33.689.791 | 1.0 |
|
||
| 605 |
Ontology Gas
ONG
|
$0,06907 | 0.6% | 2.4% | 6.9% | 23.0% | $690.961 | $33.527.840 | $55.264.971 | 0.61 |
|
||
| 606 |
COINDEPO
COINDEPO
|
$0,1221 | 0.3% | 5.0% | 2.4% | 10.4% | $1.277.968 | $33.457.117 | $122.076.255 | 0.27 |
|
||
| 607 |
Electroneum
ETN
|
$0,001858 | 1.0% | 4.9% | 10.3% | 15.3% | $394.651 | $33.438.883 | $33.438.883 | 1.0 |
|
||
| 608 |
PHALA
PHA
|
$0,03884 | 1.0% | 4.5% | 21.3% | 43.2% | $6.517.512 | $33.358.738 | $38.840.283 | 0.86 |
|
||
| 610 |
Synapse
SYN
|
$0,1513 | 0.1% | 3.0% | 9.0% | 18.7% | $4.058.796 | $33.147.172 | $37.827.746 | 0.88 |
|
||
| 611 |
XPIN Network
XPIN
|
$0,0007172 | 0.2% | 14.3% | 1.9% | 19.4% | $2.766.526 | $33.140.661 | $71.740.452 | 0.46 |
|
||
| 612 |
SSV Network
SSV
|
$2,25 | 0.8% | 0.1% | 4.9% | 27.5% | $1.828.973 | $33.091.020 | $33.091.020 | 1.0 |
|
||
| 609 |
ARK
ARK
|
$0,1657 | 0.2% | 0.2% | 4.8% | 26.5% | $1.602.684 | $33.067.496 | $33.067.496 | 1.0 |
|
||
| 613 |
America Party
AMERICA
|
$0.077855 | 0.0% | 0.8% | 2.2% | 24.2% | $2,03 | $33.045.152 | $33.045.152 | 1.0 |
|
||
| 614 |
ConstitutionDAO
PEOPLE
|
$0,006520 | 0.8% | 1.1% | 11.2% | 27.1% | $4.946.456 | $33.033.640 | $33.033.640 | 1.0 |
|
||
| 615 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$147,88 | 0.2% | 2.4% | 3.7% | 24.4% | $19.878.285 | $32.997.139 | $32.997.139 | 1.0 |
|
||
| 616 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$684,51 | 0.2% | 1.9% | 4.1% | 9.0% | $2.161.440 | $32.970.649 | $32.970.649 | 1.0 |
|
||
| 618 |
Rocket Pool
RPL
|
$1,44 | 0.3% | 1.5% | 2.1% | 25.7% | $512.674 | $32.967.611 | $32.967.611 | 1.0 |
|
||
| 617 |
STON
STON
|
$0,4679 | 0.4% | 0.5% | 2.2% | 21.7% | $5.469,13 | $32.958.310 | $46.774.699 | 0.7 |
|
||
| 619 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$202,88 | 0.1% | 1.1% | 6.3% | 13.9% | $2.039.120 | $32.858.044 | $32.858.044 | 1.0 |
|
||
| 620 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$841,44 | 0.2% | 6.9% | 6.9% | 21.6% | $3.789.164 | $32.756.468 | $32.756.468 | 1.0 |
|
||
| 621 |
Moca Network
MOCA
|
$0,007716 | 0.1% | 3.7% | 10.2% | 27.4% | $4.243.950 | $32.662.399 | $68.584.847 | 0.48 |
|
||
| 622 |
Magic Eden
ME
|
$0,05104 | 0.7% | 6.4% | 15.2% | 34.3% | $2.388.123 | $32.496.352 | $51.024.806 | 0.64 |
|
||
| 623 |
USTBL
USTBL
|
Satın Al
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $360,71 | $32.219.853 | $32.219.853 | 1.0 |
|
|
| 624 |
Aurora
AURORA
|
$0,04301 | 0.0% | 6.5% | 20.2% | 27.6% | $371.593 | $32.190.145 | $43.002.093 | 0.75 |
|
||
| 625 |
gm
SN28
|
$6,88 | 0.4% | 7.8% | 14.6% | 8.1% | $1.113.731 | $31.861.554 | $144.512.448 | 0.22 |
|
||
| 626 |
Lista DAO
LISTA
|
$0,07399 | 0.8% | 2.4% | 6.0% | 13.7% | $897.111 | $31.819.837 | $58.867.241 | 0.54 |
|
10595 sonuçtan 501 ile 600 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
