Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,13 Trilyon $ ve son 24 saatte 1.3% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 148 Milyar $ fiyatında. Bitcoin hakimiyeti 57,4 ve Ethereum hakimiyeti 11,6. CoinGecko artık 18.927 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$3.129.656.598.382

Piyasa Değeri 1.3%

$147.783.789.981

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
501	MANTRA OM		$0,06658	0.3%	0.2%	14.3%	4.2%	$22.029.410	$77.519.602	$115.975.517	0.67
502	Non-Playable Coin NPC		$0,009564	0.2%	4.9%	27.5%	1.0%	$9.566.296	$77.158.427	$77.158.427	1.0
503	Islamic Coin ISLM		$0,03234	0.2%	4.7%	18.5%	391.5%	$226.110	$77.127.614	$652.628.174	0.12
504	Metal Blockchain METAL		$0,1556	0.1%	1.1%	17.2%	5.5%	$809.676	$77.125.446	$101.286.305	0.76
505	Numeraire NMR		$9,60	0.8%	0.9%	9.3%	4.0%	$6.548.002	$76.917.332	$102.279.540	0.75
506	Comedian BAN		$0,07678	0.4%	4.3%	8.9%	11.6%	$11.517.082	$76.860.227	$76.860.227	1.0
507	EUR CoinVertible EURCV		$1,17	0.0%	0.1%	0.5%	0.7%	$35.746.102	$76.845.202	$76.845.202	1.0
510	Useless Coin USELESS		$0,07657	1.6%	10.7%	28.9%	29.7%	$22.910.452	$76.624.962	$76.624.962	1.0
508	Gama Token GAMA		$0,7644	0.0%	0.0%	0.0%	0.0%	$322.704	$76.460.662	$76.460.662	1.0
509	GMX GMX		$7,36	0.4%	1.5%	8.4%	9.4%	$6.521.983	$76.434.075	$76.434.075	1.0
511	VaultBridge Bridged WBTC (Katana) VBWBTC		$89.792,06	0.3%	0.6%	6.7%	2.8%	$2.431.461	$76.293.117	$76.293.117	1.0
512	DAI on PulseChain DAI	Satın Al	$0,001721	0.4%	2.7%	21.6%	1.8%	$604.726	$76.197.819	$76.197.819	1.0
513	IoTeX IOTX		$0,008056	0.5%	5.9%	5.0%	14.8%	$3.732.897	$76.126.479	$76.126.479	1.0
514	VeThor VTHO		$0,0007799	0.5%	0.3%	9.7%	11.4%	$1.300.372	$76.110.025	$76.158.928	1.0
515	sUSDa SUSDA		$1,01	-	-	-	-	$0,00	$75.927.101	$75.927.101	1.0
516	OpenEden OpenDollar USDO		$1,00	-	-	-	-	$1.973,13	$75.854.067	$75.854.067	1.0
517	Helius Staked SOL HSOL		$148,33	0.1%	2.5%	10.4%	3.9%	$25.858,99	$75.410.327	$75.410.327	1.0
518	Superbridge Bridged wstETH (Optimism) WSTETH	Satın Al	$3.681,06	0.5%	1.2%	9.8%	1.7%	$806.037	$75.373.234	$75.373.234	1.0
519	Plume PLUME		$0,01567	0.5%	5.6%	12.2%	9.8%	$14.482.185	$75.330.559	$156.736.200	0.48
520	Felix feUSD FEUSD		$1,00	0.0%	0.1%	0.2%	0.5%	$419.333	$75.288.988	$8.940.799.729	0.01
521	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75.109.670	$75.109.670	1.0
522	Cygnus Finance Global USD CGUSD		$0,9989	0.0%	0.0%	0.3%	0.5%	$26,68	$74.650.354	$74.650.354	1.0
523	Yei Finance CLO		$0,5806	4.2%	19.1%	28.4%	176.9%	$10.646.856	$74.568.773	$577.604.744	0.13
524	Matrixdock Gold XAUM		$4.827,74	0.1%	1.1%	4.9%	7.4%	$446.654	$74.540.868	$74.540.868	1.0
526	OKX Wrapped BTC XBTC		$89.934,18	0.1%	0.8%	6.8%	2.9%	$13.438.093	$74.379.362	$74.379.362	1.0
525	RaveDAO RAVE		$0,3170	0.8%	1.7%	8.1%	44.8%	$1.986.455	$74.359.569	$316.779.421	0.23
527	CoinEx CET		$0,02893	0.0%	0.9%	14.8%	17.7%	$64.216,24	$74.230.310	$74.230.310	1.0
528	Cysic CYS		$0,4620	5.0%	7.7%	11.6%	21.3%	$8.839.778	$73.979.338	$460.070.508	0.16
529	TDCCP TDCCP		$0,1155	0.4%	2.2%	15.6%	20.0%	$960.888	$73.895.295	$73.895.295	1.0
530	Peanut the Squirrel PNUT		$0,07339	0.6%	1.2%	14.3%	4.3%	$17.891.355	$73.394.405	$73.394.405	1.0
531	Verus VRSC		$0,9192	3.3%	0.7%	2.6%	1.9%	$343,44	$73.385.976	$73.387.286	1.0
532	BCGame Coin BC		$0,007332	0.4%	2.4%	2.8%	3.3%	$30.802,81	$73.210.699	$73.210.699	1.0
533	Binance-Peg SHIB SHIB	Satın Al	$0.0₅7908	0.5%	0.5%	8.2%	10.9%	$32.406,68	$72.926.573	$72.926.573	1.0
534	Polymesh POLYX		$0,05793	0.4%	0.0%	13.9%	1.0%	$1.881.695	$72.013.392	$72.013.392	1.0
535	Axelar AXL		$0,06451	0.6%	1.7%	17.2%	16.7%	$14.670.140	$71.543.030	$79.409.331	0.9
536	L2 Standard Bridged WETH (Optimism) WETH	Satın Al	$3.006,87	0.4%	1.2%	9.8%	1.0%	$20.299.674	$71.287.895	$71.287.895	1.0
537	Puff The Dragon PUFF		$0,08010	0.1%	0.2%	0.8%	1.3%	$23.264,96	$71.198.451	$71.198.451	1.0
538	Bridged Ether (StarkGate) ETH	Satın Al	$2.998,45	0.0%	1.3%	9.9%	1.1%	$8.418.337	$71.058.123	$71.058.123	1.0
539	Celo CELO		$0,1192	0.6%	2.4%	7.4%	4.2%	$18.898.806	$70.669.146	$119.338.933	0.59
540	Memecoin MEME		$0,001136	0.5%	0.2%	2.5%	21.8%	$29.699.625	$70.372.814	$78.406.214	0.9
541	ZIGChain ZIG		$0,04982	0.3%	0.7%	18.5%	16.9%	$2.167.140	$70.189.641	$97.340.075	0.72
542	Avantis AVNT		$0,2692	0.4%	2.0%	14.6%	14.4%	$11.405.384	$69.618.712	$269.624.787	0.26
543	Succinct PROVE		$0,3562	0.1%	1.2%	15.9%	2.5%	$12.411.436	$69.461.885	$356.214.794	0.19
544	RedStone RED		$0,2271	0.7%	0.8%	12.3%	7.6%	$12.859.973	$69.177.273	$227.184.249	0.3
546	Paycoin PCI		$0,06753	0.2%	0.2%	5.7%	0.1%	$317.566	$69.056.579	$128.310.702	0.54
547	AI Rig Complex ARC		$0,06910	1.2%	14.2%	19.0%	67.4%	$27.875.061	$69.033.936	$69.033.936	1.0
545	MindWaveDAO NILA		$0,08182	0.3%	0.7%	0.6%	1.8%	$243.568	$68.953.494	$86.483.455	0.8
548	Centrifuge CFG		$0,1197	0.2%	1.3%	12.0%	0.6%	$425.224	$68.862.459	$81.420.457	0.85
549	Yooldo Games ESPORTS		$0,4521	0.1%	1.9%	3.1%	0.8%	$24.742.238	$68.631.886	$406.908.417	0.17
550	Haedal Staked SUI HASUI		$1,64	0.9%	2.1%	15.2%	7.4%	$890.270	$67.902.463	$67.902.463	1.0
551	Moo Deng MOODENG		$0,06805	0.5%	0.4%	15.1%	3.2%	$17.795.826	$67.556.836	$67.556.836	1.0
552	Moonwell Flagship ETH (Morpho Vault) MWETH		$2.241,08	0.1%	1.0%	37.9%	15.7%	$4,19	$67.323.159	$67.323.159	1.0
553	Niza Global NIZA		$0,05841	0.3%	6.5%	17.4%	35.8%	$842.778	$67.189.064	$67.189.064	1.0
554	SQD SQD		$0,06970	1.4%	2.3%	5.1%	68.4%	$5.556.850	$67.111.038	$93.247.966	0.72
555	Bridged Wrapped stETH (Gnosis) WSTETH	Satın Al	$3.683,48	0.7%	1.5%	9.6%	1.6%	$2.577.328	$67.005.035	$67.005.035	1.0
556	Quai Network QUAI		$0,09123	0.6%	3.1%	10.3%	260.7%	$921.400	$66.837.511	$274.304.199	0.24
557	DFDV Staked SOL DFDVSOL		$137,65	0.0%	3.4%	10.0%	9.2%	$10.751,71	$66.447.220	$66.447.220	1.0
558	Chia XCH		$4,54	0.0%	1.0%	13.4%	5.9%	$5.368.073	$66.352.672	$149.723.875	0.44
559	Vana VANA		$2,14	0.5%	0.4%	11.9%	19.1%	$4.377.642	$65.787.403	$256.314.558	0.26
560	Mey Network MEY		$0,1208	0.6%	0.6%	0.6%	18.0%	$241.873	$65.701.223	$278.684.919	0.24
561	ONFA OFT		$0,6017	0.2%	0.6%	0.8%	6.6%	$572.725	$65.627.389	$166.595.842	0.39
564	Arbitrum Bridged USDC (Arbitrum) USDC.E		$1,00	0.0%	0.0%	0.2%	0.0%	$12.434.286	$65.269.143	$65.269.143	1.0
562	Waves WAVES		$0,6542	0.4%	0.1%	4.0%	0.9%	$8.758.443	$65.266.168	$65.266.168	1.0
565	Stargate Finance STG		$0,1712	0.3%	4.0%	22.2%	54.3%	$20.719.256	$65.220.553	$109.473.733	0.6
567	Ankr Network ANKR		$0,006515	0.2%	3.7%	8.7%	1.6%	$8.367.497	$65.153.673	$65.153.673	1.0
568	Midas mHYPER MHYPER		$1,07	0.0%	0.0%	0.2%	0.8%	$340,93	$65.115.787	$65.115.787	1.0
569	Decentralized Social DESO		$6,17	0.1%	3.5%	2.5%	30.0%	$34.860,77	$65.112.686	$66.820.455	0.97
566	Sign SIGN		$0,03969	0.4%	3.7%	0.7%	3.5%	$4.531.415	$65.095.802	$396.925.621	0.16
563	MBG By Multibank Group MBG		$0,4974	1.1%	8.3%	23.1%	3.1%	$15.406.454	$64.990.063	$495.004.285	0.13
570	Infrared Bera IBERA		$0,8384	2.3%	8.6%	16.5%	36.0%	$136.522	$64.908.620	$64.908.620	1.0
571	Orca ORCA		$1,08	0.6%	0.3%	9.5%	3.9%	$5.267.840	$64.679.226	$80.637.363	0.8
572	Geodnet GEOD		$0,1466	0.3%	3.1%	7.7%	5.5%	$273.026	$64.314.041	$143.141.048	0.45
573	cWBTC CWBTC		$1.805,77	0.2%	0.7%	6.8%	2.9%	$0,00	$64.000.434	$64.000.434	1.0
574	Chintai CHEX		$0,06401	1.4%	10.1%	6.9%	137.4%	$624.907	$63.871.984	$63.871.984	1.0
575	UCHAIN UCN		$638,47	2.3%	5.4%	31.8%	63.0%	$3.889.247	$63.848.003	$63.848.003	1.0
576	Avalanche Bridged WETH (Avalanche) WETH	Satın Al	$3.003,82	0.4%	1.3%	9.7%	1.4%	$23.389.406	$63.839.564	$63.839.564	1.0
577	UMA UMA		$0,7113	0.4%	0.2%	7.9%	1.1%	$6.830.803	$63.788.308	$90.773.256	0.7
578	Casper Network CSPR		$0,004609	0.4%	0.0%	13.2%	3.7%	$3.752.263	$63.539.382	$65.782.876	0.97
579	Compounding OpenDollar CUSDO		$1,04	0.1%	0.8%	0.1%	0.4%	$91.615,97	$63.506.190	$63.506.190	1.0
580	AI Companions AIC		$0,06319	0.7%	15.8%	44.7%	30.0%	$4.062.676	$63.174.411	$63.174.411	1.0
581	Black Phoenix BPX		$0,01090	0.0%	2.0%	9.9%	34986.6%	$8,80	$62.857.139	$86.405.331	0.73
582	Omni Network [Old] OMNI		$1,26	2.8%	0.5%	5.0%	7.5%	$38.209,08	$62.735.163	$122.739.724	0.51
583	KGeN KGEN		$0,3158	4.4%	19.1%	22.1%	36.7%	$12.255.326	$62.388.495	$314.018.486	0.2
585	Alchemy Pay ACH		$0,01258	0.0%	2.7%	20.1%	68.8%	$32.133.330	$62.163.617	$125.743.329	0.49
584	Sahara AI SAHARA		$0,02349	0.4%	0.1%	14.5%	9.4%	$7.088.939	$62.115.742	$234.934.649	0.26
586	Mask Network MASK		$0,6207	0.1%	1.5%	8.9%	9.1%	$14.993.935	$62.096.387	$62.096.387	1.0
587	Surge SURGE		$0,1267	8.6%	5.6%	243.4%	241.4%	$29.500.795	$62.090.070	$126.714.428	0.49
589	Loopring LRC		$0,04963	0.0%	1.7%	8.0%	11.0%	$8.363.360	$61.849.429	$68.197.325	0.91
588	AltLayer ALT		$0,01188	0.7%	1.1%	7.2%	5.7%	$10.183.879	$61.774.553	$118.797.217	0.52
590	Fluid Wrapped Staked ETH FWSTETH		$4.069,22	0.0%	0.0%	0.9%	0.9%	$0,00	$61.628.309	$61.628.309	1.0
591	WorldAssets INC		$0,6841	1.3%	0.4%	22.5%	18.8%	$349.283	$61.588.062	$205.293.540	0.3
592	Jelly-My-Jelly JELLYJELLY		$0,06154	0.6%	1.4%	19.5%	18.2%	$4.932.529	$61.553.894	$61.553.894	1.0
593	SSV Network SSV		$4,17	0.3%	4.0%	1.8%	11.7%	$21.478.344	$61.498.993	$61.498.993	1.0
594	stUSDT Staked USDT STUSDT		$0,9962	-	0.0%	1.3%	0.9%	$5,45	$61.481.374	$61.481.374	1.0
595	APEX AP3X		$0,04656	0.0%	4.0%	4.4%	1.5%	$102.866	$61.470.242	$139.674.196	0.44
596	USDX USDX		$0,5497	0.0%	1.6%	1.4%	1.7%	$1.221,64	$61.333.487	$61.333.487	1.0
597	Victoria VR VR		$0,003651	0.1%	0.7%	10.7%	12.8%	$942.239	$61.284.193	$61.284.193	1.0
598	Snek SNEK		$0,0008088	0.1%	4.2%	19.2%	19.7%	$6.417.510	$60.530.425	$60.932.494	0.99
599	Enjin Coin ENJ		$0,03126	0.4%	3.6%	0.2%	17.5%	$9.150.405	$60.134.115	$61.214.313	0.98
600	Secret SCRT		$0,1823	5.0%	20.8%	31.7%	79.7%	$22.252.786	$60.036.210	$62.759.484	0.96