Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,43 Trilyon $ ve son 24 saatte 3.2% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 118 Milyar $ fiyatında. Bitcoin hakimiyeti 56,6 ve Ethereum hakimiyeti 10. CoinGecko artık 18.304 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve US Treasury-backed Stablecoin kripto paralarıdır.

Vurgular

$2.430.019.580.864

Piyasa Değeri 3.2%

$117.840.478.868

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin	Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
501	BORA BORA	$0,03616	0.2%	1.1%	5.4%	9.0%	$367.022	$41.683.583	$43.600.070	0.96
502	LCX LCX	$0,04427	0.8%	0.5%	4.5%	9.4%	$122.695	$41.657.417	$41.653.768	1.0
503	Crown BRLV BRLV	$0,1929	0.0%	1.2%	0.1%	-	$12.392,41	$41.622.213	$41.622.213	1.0
504	Resolv Liquidity Provider Token RLP	$1,28	0.0%	0.2%	0.1%	0.2%	$1.669,59	$41.578.794	$41.578.794	1.0
505	Austin Capitals AUX	$4,25	-	-	-	-	$22.257,26	$41.568.145	$41.568.145	1.0
506	AltLayer ALT	$0,007255	0.0%	2.3%	1.1%	14.8%	$7.207.815	$41.221.498	$72.552.658	0.57
507	SQD SQD	$0,04045	2.3%	1.5%	18.8%	9.2%	$5.782.776	$41.195.102	$54.213.953	0.76
508	Casper Network CSPR	$0,002958	0.6%	0.1%	1.5%	10.9%	$1.133.910	$41.174.906	$42.628.740	0.97
509	apxUSD APXUSD	$0,9999	0.0%	0.2%	0.0%	-	$1.566.165	$41.173.214	$41.173.214	1.0
511	Moonbirds BIRB	$0,1443	0.5%	5.4%	5.1%	41.0%	$6.055.913	$41.119.554	$144.279.136	0.29
512	Verified Emeralds VEREM	$16,40	0.2%	0.4%	1.2%	23.5%	$2.266.835	$41.035.217	$820.704.433	0.05
510	AtomOne ATONE	$0,3272	0.1%	2.6%	1.1%	1.5%	$10.785,10	$40.991.137	$44.855.496	0.91
513	affine SN120	$15,78	0.7%	4.8%	1.7%	36.3%	$723.965	$40.624.074	$40.624.074	1.0
515	Pax Dollar USDP	$0,9999	0.0%	0.0%	0.0%	0.0%	$3.895.057	$40.563.766	$40.563.766	1.0
514	Quai Network QUAI	$0,04028	1.9%	1.6%	13.2%	33.4%	$206.658	$40.412.399	$120.897.526	0.33
516	DOVU DOVU	$0,004039	0.4%	1.2%	18.5%	23.4%	$400.802	$40.300.181	$40.303.812	1.0
517	SKALE SKL	$0,006647	0.4%	1.4%	1.9%	2.4%	$6.689.893	$40.298.238	$40.391.732	1.0
518	TronBank TBK	$0,3999	0.2%	0.0%	0.7%	17.2%	$205.264	$40.018.746	$400.187.462	0.1
519	UnityWallet Token UNT	$0,06064	0.4%	5.4%	3.1%	0.3%	$4.345,88	$39.853.404	$60.639.892	0.66
521	Api3 API3	$0,2795	0.5%	1.6%	2.0%	20.1%	$9.232.985	$39.811.669	$45.395.339	0.88
520	Atoshi ATOS	$0,04407	0.5%	2.6%	1.5%	6.5%	$20.583,18	$39.804.018	$4.407.191.389	0.01
524	Kinetiq KNTQ	$0,1472	0.1%	13.3%	12.7%	7.2%	$597.685	$39.752.361	$147.230.966	0.27
522	BUSD BUSD	$0,9931	0.3%	0.5%	0.7%	0.6%	$14.708,43	$39.750.762	$39.750.762	1.0
523	Snek SNEK	$0,0005310	0.0%	8.9%	4.4%	13.5%	$2.353.780	$39.728.616	$40.000.600	0.99
526	KGeN KGEN	$0,1998	0.4%	5.2%	5.1%	19.6%	$2.213.388	$39.697.292	$199.807.407	0.2
525	SSV Network SSV	$2,69	0.5%	4.4%	2.5%	17.3%	$9.982.794	$39.543.704	$39.543.704	1.0
527	Fulcrom FUL	$0,002370	0.1%	3.7%	0.0%	13.2%	$19.990,40	$39.404.561	$47.403.704	0.83
528	Bitlayer BTR	$0,1494	0.6%	0.2%	17.1%	64.3%	$5.208.782	$39.103.972	$149.480.016	0.26
530	RedStone RED	$0,1247	0.1%	0.8%	17.7%	37.1%	$7.896.058	$38.987.603	$124.742.164	0.31
529	Targon SN4	$9,06	0.3%	13.0%	13.5%	27.2%	$2.891.256	$38.986.208	$38.986.208	1.0
531	Auki AUKI	$0,01007	1.0%	5.8%	3.9%	94.6%	$276.563	$38.925.860	$100.584.005	0.39
534	Loopring LRC	$0,03107	0.6%	1.9%	1.0%	21.4%	$4.933.812	$38.700.983	$42.673.046	0.91
535	Pundi X PUNDIX	$0,1498	0.3%	2.7%	5.9%	11.6%	$977.946	$38.695.422	$38.695.422	1.0
533	Glidr GLIDR	$1,09	0.0%	2.9%	1.3%	2.0%	$156.829	$38.690.594	$109.105.268	0.35
532	Useless Coin USELESS	$0,03866	1.4%	4.4%	9.1%	16.1%	$7.154.135	$38.663.709	$38.663.709	1.0
536	AI Rig Complex ARC	$0,03856	2.0%	10.6%	26.5%	37.4%	$14.635.436	$38.540.946	$38.540.946	1.0
537	BIM BIM	$1,28	0.2%	5.4%	1.4%	3.8%	$215.336	$38.418.821	$38.418.821	1.0
538	Notcoin NOT	$0,0003856	1.5%	8.8%	4.4%	5.8%	$14.551.076	$38.344.296	$39.510.215	0.97
539	Victoria VR VR	$0,002281	0.3%	0.1%	3.1%	22.1%	$566.586	$38.324.588	$38.324.588	1.0
540	Dogelon Mars ELON	$0.0₇3833	0.1%	4.2%	4.6%	11.7%	$2.795.974	$38.288.300	$38.288.300	1.0
541	APEX APEX	$0,2777	0.2%	0.1%	6.1%	3.8%	$3.301.681	$38.239.421	$138.839.476	0.28
542	UMA UMA	$0,4148	0.3%	9.2%	4.7%	21.8%	$14.622.495	$38.156.464	$53.069.326	0.72
543	Status SNT	$0,009620	0.1%	0.4%	8.7%	13.6%	$2.071.990	$38.102.456	$65.467.321	0.58
544	ICON ICX	$0,03486	0.3%	3.3%	4.8%	15.4%	$927.448	$38.092.957	$38.600.316	0.99
545	Aegis YUSD YUSD	$0,9987	0.0%	0.1%	0.0%	0.0%	$204.971	$38.000.878	$38.000.878	1.0
546	StorX SRX	$0,06232	0.2%	1.7%	0.2%	5.9%	$2.187.519	$37.870.832	$37.870.832	1.0
547	tx TX	$0,01956	3.8%	10.6%	-	-	$162.480	$37.697.889	$1.993.457.343	0.02
548	ConstitutionDAO PEOPLE	$0,007444	0.7%	11.7%	16.2%	8.0%	$18.325.043	$37.696.769	$37.696.769	1.0
549	Stargate Finance STG	$0,1792	0.1%	2.3%	9.0%	24.4%	$5.707.706	$37.626.557	$37.626.557	1.0
551	Constellation DAG	$0,009831	0.0%	2.9%	11.0%	29.3%	$852.604	$37.614.447	$37.614.447	1.0
550	Frankencoin ZCHF	$1,28	0.1%	0.2%	0.0%	1.9%	$833.282	$37.557.025	$37.557.025	1.0
552	MVL MVL	$0,001352	0.2%	2.0%	2.8%	4.0%	$87.872,24	$37.296.104	$37.498.412	0.99
553	Ontology ONT	$0,03985	0.2%	2.0%	9.1%	15.7%	$3.477.237	$37.228.387	$39.847.969	0.93
554	GoPlus Security GPS	$0,008403	0.1%	4.2%	6.7%	23.7%	$5.921.555	$37.060.763	$84.055.165	0.44
555	Band BAND	$0,2138	0.4%	3.5%	2.0%	15.5%	$6.662.792	$36.886.311	$37.011.046	1.0
556	IOST IOST	$0,001143	1.0%	4.8%	6.7%	10.1%	$4.195.283	$36.755.899	$36.755.899	1.0
557	BOTXCOIN BOTX	$0,6260	0.1%	0.2%	0.1%	0.1%	$78.609,51	$36.684.877	$104.274.535	0.35
558	Bio Protocol BIO	$0,02068	0.9%	0.6%	0.5%	24.2%	$19.490.088	$36.570.547	$68.605.449	0.53
559	Mango MNGO	$0,03266	1.3%	0.0%	4.3%	12.9%	$1.319,56	$36.495.797	$163.296.980	0.22
560	Singularry SINGULARRY	$0,03631	1.1%	3.3%	7.1%	173.1%	$49.116,23	$36.324.400	$36.324.400	1.0
561	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$78,70	0.1%	3.8%	3.0%	11.7%	$11.124.017	$36.299.973	$36.299.973	1.0
562	Snowbank SB	$227,08	0.4%	4.6%	0.7%	2.2%	$109,72	$36.250.842	$36.250.842	1.0
563	Memecoin MEME	$0,0005788	0.5%	4.2%	1.0%	22.1%	$10.159.139	$36.213.283	$39.954.729	0.91
564	Harmony ONE	$0,002413	0.0%	4.6%	4.5%	8.4%	$1.635.618	$35.873.630	$35.873.980	1.0
565	Illuvium ILV	$3,77	1.3%	0.2%	3.5%	6.9%	$8.761.159	$35.792.328	$36.213.827	0.99
566	EGL1 EGL1	$0,03697	0.2%	0.0%	3.5%	7.2%	$2.429.632	$35.681.404	$36.968.791	0.97
567	Mango Network MGO	$0,02231	0.3%	7.2%	1.7%	0.4%	$52.716.012	$35.474.566	$223.110.475	0.16
568	Rootstock Infrastructure Framework RIF	$0,03510	0.9%	8.6%	15.5%	14.9%	$3.097.930	$35.100.784	$35.100.784	1.0
569	PumpMeme PM	$1,10	0.2%	3.3%	0.3%	1.2%	$156.842	$35.037.434	$109.464.562	0.32
570	Hermez Network HEZ	$3,16	0.6%	0.8%	0.7%	1.2%	$53.567,83	$35.036.340	$35.036.340	1.0
571	Enjin Coin ENJ	$0,01793	0.3%	1.3%	6.5%	22.8%	$4.051.066	$34.785.991	$35.366.146	0.98
572	Tokenlon LON	$0,2799	0.5%	0.7%	2.6%	8.8%	$20.789,20	$34.586.760	$39.353.831	0.88
573	Alchemy Pay ACH	$0,006927	0.0%	2.0%	2.7%	6.6%	$4.352.294	$34.224.878	$69.229.402	0.49
575	Thena THE	$0,2715	0.1%	4.7%	4.1%	0.1%	$6.340.640	$33.947.353	$75.365.340	0.45
574	Apro AT	$0,1475	0.9%	2.6%	7.6%	7.2%	$4.420.743	$33.924.600	$147.498.261	0.23
576	Irys IRYS	$0,01689	0.1%	0.2%	12.3%	64.7%	$3.573.063	$33.786.923	$168.934.616	0.2
578	AIntivirus AINTI	$0,03373	0.0%	0.0%	0.0%	0.0%	$0,00	$33.725.968	$33.725.968	1.0
577	Brevis BREV	$0,1349	1.5%	1.9%	4.0%	25.2%	$11.960.657	$33.718.461	$134.873.843	0.25
579	DEAPCOIN DEP	$0,001225	0.2%	0.1%	1.5%	9.5%	$140.278	$33.717.784	$36.616.660	0.92
581	GMT GMT	$0,01081	0.3%	2.2%	5.7%	15.9%	$5.832.278	$33.621.150	$54.826.981	0.61
580	Ridges AI SN62	$7,80	0.3%	2.5%	12.4%	39.9%	$3.204.154	$33.577.229	$33.577.229	1.0
582	Unit Plasma UXPL	$0,09322	0.3%	0.3%	11.1%	10.1%	$290.423	$33.573.113	$932.421.246	0.04
583	Nirvana ANA ANA	$4,10	0.0%	0.1%	1.1%	5.2%	$195,96	$33.501.832	$33.501.832	1.0
584	WOO WOO	$0,01766	0.1%	5.7%	1.1%	2.5%	$3.048.248	$33.352.621	$52.974.806	0.63
585	Bounce AUCTION	$4,70	0.0%	0.6%	3.2%	2.2%	$6.966.457	$33.322.853	$35.910.642	0.93
587	SWFTCOIN SWFTC	$0,003330	0.1%	1.2%	8.1%	8.6%	$658.068	$33.297.572	$33.297.572	1.0
586	GAL (migrated to Gravity - G) GAL	$0,2606	3.3%	2.2%	15.1%	6.0%	$150,00	$33.289.179	$52.116.404	0.64
588	Ondo U.S. Dollar Token USDON	$1,00	0.0%	0.0%	0.0%	0.0%	$96.814.755	$33.084.825	$33.084.825	1.0
589	ARK ARK	$0,1695	0.2%	2.0%	4.8%	11.3%	$838.986	$33.059.927	$33.059.927	1.0
590	Velvet VELVET	$0,09092	0.6%	1.7%	11.1%	19.7%	$2.403.187	$33.057.351	$90.675.703	0.36
591	Hive HIVE	$0,06246	0.4%	2.2%	5.4%	18.9%	$2.243.560	$32.983.251	-
592	XT Stablecoin XTUSD XTUSD	$0,9999	0.0%	0.1%	0.0%	0.0%	$3.808.983	$32.793.809	$32.793.809	1.0
593	Powerledger POWR	$0,06180	0.4%	0.3%	5.1%	10.7%	$2.530.465	$32.726.864	$61.746.044	0.53
594	Steem STEEM	$0,06015	0.4%	0.0%	2.4%	13.5%	$13.463.430	$32.580.604	$32.580.604	1.0
595	Resupply USD REUSD	$0,9984	0.1%	0.5%	0.8%	1.1%	$5.550.866	$32.338.497	$32.338.497	1.0
596	Ryze RYZE	$0,1491	0.0%	1.7%	2.4%	0.5%	$9.284,70	$32.223.293	$57.370.528	0.56
597	CYBER CYBER	$0,5286	0.7%	2.7%	5.0%	0.8%	$6.361.886	$32.183.643	$52.862.763	0.61
598	COTI COTI	$0,01191	0.2%	2.6%	1.0%	5.6%	$3.854.678	$32.174.264	$32.174.506	1.0
600	AI Analysis Token AIAT	$0,2914	0.4%	0.0%	2.0%	3.0%	$21.002,79	$32.151.893	$145.684.573	0.22
599	Block Street BSB	$0,1547	2.1%	21.9%	-	-	$11.782.441	$32.094.295	$154.485.176	0.21