Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,27 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 65,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,4 ve Ethereum hakimiyeti 8,91.
CoinGecko artık 17.463 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.266.948.242.614
Piyasa Değeri
0.1%
$65.182.836.120
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Circle xStock
CRCLX
|
$79,48 | 0.1% | 5.2% | 2.7% | 36.6% | $7.341.644 | $42.991.142 | $239.374.107 | 0.18 |
|
||
| 502 |
Threshold Network
T
|
$0,003842 | 0.2% | 1.1% | 2.7% | 35.8% | $10.014.775 | $42.851.515 | $42.851.515 | 1.0 |
|
||
| 503 |
Fractal Bitcoin
FB
|
$0,4095 | 0.4% | 2.5% | 4.1% | 10.6% | $2.426.686 | $42.592.272 | $61.937.110 | 0.69 |
|
||
| 504 |
Mog Coin
MOG
|
$0.061084 | 0.5% | 1.4% | 5.2% | 31.4% | $8.841.234 | $42.342.972 | $42.342.972 | 1.0 |
|
||
| 505 |
Request
REQ
|
$0,05687 | 0.1% | 0.4% | 7.2% | 17.9% | $759.025 | $42.330.497 | $56.840.398 | 0.74 |
|
||
| 506 |
Verge
XVG
|
Satın Al
|
$0,002556 | 1.1% | 2.2% | 4.0% | 25.3% | $1.200.552 | $42.181.106 | $42.265.481 | 1.0 |
|
|
| 507 |
Atoshi
ATOS
|
$0,04622 | 0.1% | 1.2% | 32.6% | 19.5% | $29.975,67 | $41.734.025 | $4.620.886.175 | 0.01 |
|
||
| 508 |
Venus
XVS
|
$2,47 | 0.1% | 0.5% | 7.8% | 10.0% | $2.587.964 | $41.581.296 | $73.505.234 | 0.57 |
|
||
| 510 |
CROSS
CROSS
|
$0,09581 | 0.7% | 1.3% | 4.6% | 19.7% | $2.485.776 | $41.574.796 | $94.380.985 | 0.44 |
|
||
| 509 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35,96 | - | 0.4% | 4.2% | 20.2% | $35,99 | $41.550.954 | $41.550.954 | 1.0 |
|
||
| 511 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$747,57 | 0.2% | 0.4% | 1.4% | 0.1% | $694.359 | $41.385.673 | $41.385.673 | 1.0 |
|
||
| 513 |
Moca Network
MOCA
|
$0,009667 | 0.6% | 1.4% | 10.9% | 34.7% | $2.213.136 | $40.881.970 | $85.844.389 | 0.48 |
|
||
| 515 |
AltLayer
ALT
|
$0,006319 | 0.0% | 0.4% | 11.1% | 13.0% | $7.814.763 | $40.445.861 | $63.157.253 | 0.64 |
|
||
| 516 |
MANTRA
MANTRA
|
$0,007690 | 0.0% | 0.9% | 13.1% | 27.9% | $4.984.287 | $40.344.998 | $55.663.395 | 0.72 |
|
||
| 517 |
Popcat
POPCAT
|
$0,04107 | 0.5% | 0.8% | 4.2% | 34.5% | $11.074.135 | $40.230.035 | $40.230.035 | 1.0 |
|
||
| 514 |
Non-Playable Coin
NPC
|
$0,005026 | 1.0% | 3.0% | 12.6% | 36.8% | $3.239.325 | $40.115.269 | $40.115.269 | 1.0 |
|
||
| 519 |
GOHOME
GOHOME
|
$76,50 | 0.2% | 1.6% | 4.4% | 12.7% | $465.117 | $40.104.290 | $764.416.292 | 0.05 |
|
||
| 518 |
Manta Network
MANTA
|
$0,08453 | 1.7% | 5.4% | 6.8% | 6.5% | $6.928.676 | $40.057.050 | $84.543.833 | 0.47 |
|
||
| 520 |
VeThor
VTHO
|
$0,0003985 | 0.4% | 0.9% | 0.6% | 30.6% | $923.280 | $40.023.412 | $40.108.964 | 1.0 |
|
||
| 523 |
Espresso
ESP
|
$0,07685 | 1.3% | 16.8% | 21.4% | 8.1% | $17.604.538 | $39.937.408 | $275.430.400 | 0.15 |
|
||
| 512 |
AI XOVIA
AIX
|
$0,3988 | 6.8% | 8.2% | 13.5% | 46.2% | $457.175 | $39.885.853 | $39.885.853 | 1.0 |
|
||
| 521 |
Huma Finance
HUMA
|
$0,02296 | 0.7% | 2.5% | 0.1% | 7.9% | $7.362.004 | $39.778.811 | $229.493.139 | 0.17 |
|
||
| 522 |
Moo Deng
MOODENG
|
$0,04021 | 0.4% | 0.1% | 11.1% | 29.5% | $11.771.070 | $39.771.076 | $39.771.076 | 1.0 |
|
||
| 524 |
Zest Protocol
ZEST
|
$0,2705 | 1.5% | 2.6% | 4.8% | - | $7.095.563 | $39.471.015 | $270.349.415 | 0.15 |
|
||
| 526 |
Ankr Network
ANKR
|
$0,003943 | 0.7% | 1.2% | 4.1% | 21.3% | $7.275.769 | $39.433.463 | $39.433.463 | 1.0 |
|
||
| 525 |
Gemini Dollar
GUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $283.899 | $39.390.459 | $39.390.459 | 1.0 |
|
||
| 527 |
Paycoin
PCI
|
$0,03823 | 0.1% | 0.7% | 1.1% | 24.7% | $440.815 | $39.097.282 | $72.644.776 | 0.54 |
|
||
| 528 |
RedStone
RED
|
$0,09395 | 0.3% | 2.7% | 0.2% | 30.9% | $4.250.565 | $39.057.084 | $93.947.830 | 0.42 |
|
||
| 529 |
YZY
YZY
|
$0,2997 | 0.3% | 0.2% | 0.2% | 0.0% | $197.341 | $38.959.979 | $299.691.986 | 0.13 |
|
||
| 530 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.1% | 0.0% | 2.0% | $41.820,55 | $38.951.617 | $38.951.617 | 1.0 |
|
||
| 531 |
Reental
RNT
|
$0,2860 | 0.0% | 0.7% | 8.7% | 33.4% | $8.756,46 | $38.612.415 | $57.194.918 | 0.68 |
|
||
| 532 |
ALEO
ALEO
|
$0,03214 | 0.3% | 3.4% | 6.2% | 31.4% | $895.013 | $38.159.581 | $64.630.488 | 0.59 |
|
||
| 533 |
Unipoly
UNP
|
$0,1364 | 0.6% | 0.1% | 5.4% | 16.0% | $241.576 | $38.100.408 | $136.448.119 | 0.28 |
|
||
| 534 |
SODAX
SODA
|
$0,03486 | - | - | - | - | $16,32 | $37.646.469 | $52.286.125 | 0.72 |
|
||
| 536 |
Succinct
PROVE
|
$0,1930 | 0.4% | 2.4% | 7.7% | 25.1% | $10.452.498 | $37.622.718 | $192.937.017 | 0.2 |
|
||
| 535 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.611.592 | $37.611.592 | 1.0 |
|
||
| 537 |
REAL
ASSET
|
$0,2737 | 0.2% | 3.0% | 25.6% | 148.1% | $1.282.982 | $37.575.543 | $273.668.409 | 0.14 |
|
||
| 538 |
DMT-NAT
NAT
|
$0.079674 | 0.2% | 10.3% | 15.6% | 26.0% | $1.021.710 | $37.549.535 | $37.549.535 | 1.0 |
|
||
| 539 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.2% | 0.4% | 0.6% | $442.939 | $37.460.922 | $37.460.922 | 1.0 |
|
||
| 543 |
GEKKO
GEKKO
|
$0.066230 | 0.6% | 6.8% | 4.1% | 1.5% | $24.714,46 | $37.381.360 | $124.604.534 | 0.3 |
|
||
| 540 |
Everything
EV
|
$0,0003735 | 0.2% | 1.1% | 1.6% | 55.7% | $41.961,02 | $37.294.455 | $37.294.455 | 1.0 |
|
||
| 542 |
Tellor Tributes
TRB
|
$13,32 | 0.4% | 0.9% | 4.4% | 29.8% | $10.562.135 | $37.198.558 | $38.181.020 | 0.97 |
|
||
| 541 |
Chia
XCH
|
$2,01 | 0.0% | 0.2% | 3.1% | 19.1% | $2.927.294 | $37.157.449 | $69.987.230 | 0.53 |
|
||
| 544 |
BurnedFi
BURN
|
$3,01 | 0.5% | 1.8% | 6.7% | 27.8% | $89.358,59 | $37.057.507 | $37.057.507 | 1.0 |
|
||
| 546 |
Celo
CELO
|
$0,06147 | 0.5% | 0.6% | 3.9% | 33.1% | $2.166.811 | $37.007.156 | $61.452.135 | 0.6 |
|
||
| 545 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 549 |
Terra
LUNA
|
$0,05192 | 0.2% | 0.5% | 5.4% | 21.9% | $4.457.536 | $36.859.750 | $61.609.414 | 0.6 |
|
||
| 547 |
Snowbank
SB
|
$231,10 | 0.1% | 2.7% | 3.5% | 4.8% | $243,41 | $36.847.632 | $36.847.632 | 1.0 |
|
||
| 548 |
Prize Protocol
PRIZE
|
$0,0008155 | 0.1% | 1.6% | 27.0% | 0.6% | $9.305,89 | $36.764.471 | $81.547.807 | 0.45 |
|
||
| 551 |
Api3
API3
|
$0,2573 | 0.1% | 2.0% | 3.9% | 29.4% | $5.199.841 | $36.738.053 | $44.220.418 | 0.83 |
|
||
| 550 |
BOTXCOIN
BOTX
|
$0,7039 | 0.1% | 0.3% | 0.3% | 0.4% | $64.648,05 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 553 |
Altura Vault Tokens
AVLT
|
$1,09 | 0.1% | 0.1% | 0.2% | 1.4% | $21.167,78 | $36.590.892 | $36.590.892 | 1.0 |
|
||
| 552 |
Verus
VRSC
|
$0,4548 | 0.0% | 10.3% | 16.0% | 39.8% | $1.002,55 | $36.579.961 | $36.579.961 | 1.0 |
|
||
| 554 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$723,76 | 0.0% | 0.4% | 3.2% | 0.9% | $1.029.619 | $36.427.402 | $36.427.402 | 1.0 |
|
||
| 555 |
Zora
ZORA
|
$0,008154 | 0.2% | 3.2% | 5.2% | 34.5% | $13.400.471 | $36.426.948 | $81.492.054 | 0.45 |
|
||
| 556 |
Mask Network
MASK
|
$0,3642 | 0.1% | 1.1% | 5.6% | 27.9% | $6.661.718 | $36.409.653 | $36.409.653 | 1.0 |
|
||
| 558 |
UMA
UMA
|
$0,4009 | 0.3% | 0.9% | 7.5% | 17.3% | $4.778.822 | $36.320.165 | $51.650.653 | 0.7 |
|
||
| 557 |
SP500 xStock
SPYX
|
$744,84 | 0.1% | 0.1% | 1.0% | 0.3% | $12.317.401 | $36.299.420 | $193.313.535 | 0.19 |
|
||
| 559 |
Rekt
REKT
|
$0.078567 | 0.1% | 0.5% | 3.5% | 41.9% | $342.091 | $36.027.380 | $36.027.380 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.7% | $124.369 | $36.013.640 | $36.013.640 | 1.0 |
|
||
| 561 |
Siacoin
SC
|
$0,0007237 | 0.4% | 1.2% | 5.3% | 25.3% | $3.303.284 | $35.989.781 | $35.989.781 | 1.0 |
|
||
| 562 |
Core
CORE
|
$0,02911 | 0.7% | 7.8% | 14.5% | 28.6% | $8.084.597 | $35.974.290 | $61.023.552 | 0.59 |
|
||
| 566 |
Osmosis
OSMO
|
$0,04628 | 0.4% | 1.4% | 28.0% | 45.2% | $5.769.479 | $35.929.364 | $45.196.079 | 0.79 |
|
||
| 563 |
Avantis
AVNT
|
$0,1107 | 0.1% | 1.8% | 8.7% | 26.5% | $10.539.562 | $35.883.142 | $110.733.412 | 0.32 |
|
||
| 564 |
Magic Eden
ME
|
$0,06308 | 1.0% | 5.1% | 2.2% | 42.6% | $16.870.926 | $35.724.692 | $63.090.523 | 0.57 |
|
||
| 565 |
Glidr
GLIDR
|
$1,01 | 0.1% | 0.0% | 3.4% | 20.9% | $79.018,79 | $35.672.004 | $100.593.017 | 0.35 |
|
||
| 567 |
Memecoin
MEME
|
$0,0005624 | 0.1% | 2.8% | 3.7% | 3.1% | $9.631.983 | $35.661.169 | $38.739.934 | 0.92 |
|
||
| 569 |
Proprietary Trading Network
SN8
|
$7,63 | 0.8% | 13.2% | 29.3% | 21.5% | $246.891 | $35.463.126 | $35.463.126 | 1.0 |
|
||
| 570 |
APEX
APEX
|
$0,2549 | 0.2% | 1.2% | 4.6% | 13.8% | $1.145.763 | $35.328.512 | $127.443.160 | 0.28 |
|
||
| 568 |
eBTC
EBTC
|
$63.701,80 | 0.1% | 0.0% | 5.8% | 19.7% | $9.299,32 | $35.325.493 | $35.325.493 | 1.0 |
|
||
| 572 |
Small Thing
ST
|
$0,001867 | 0.3% | 6.9% | 18.3% | 21.5% | $26.584,02 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 571 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$279,15 | 0.0% | 1.3% | 4.8% | 50.6% | $2.114.052 | $35.086.055 | $35.086.055 | 1.0 |
|
||
| 573 |
Anvil
ANVL
|
$0,0004294 | 0.1% | 0.7% | 8.7% | 29.2% | $82.520,11 | $34.950.350 | $43.010.820 | 0.81 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$204,80 | 0.0% | 0.5% | 1.0% | 11.0% | $8.082.245 | $34.943.037 | $193.215.225 | 0.18 |
|
||
| 576 |
MYX Finance
MYX
|
$0,1822 | 1.2% | 31.9% | 12.1% | 16.9% | $21.466.576 | $34.755.647 | $182.187.136 | 0.19 |
|
||
| 577 |
iota
SN9
|
$8,00 | 0.9% | 17.6% | 14.3% | 20.6% | $674.644 | $34.733.685 | $34.733.685 | 1.0 |
|
||
| 578 |
World Mobile Token
WMTX
|
$0,04055 | 0.4% | 0.1% | 2.0% | 35.0% | $1.350.784 | $34.544.909 | $81.103.256 | 0.43 |
|
||
| 575 |
Claude Crab
CRABAI
|
$0,003646 | 0.1% | 0.7% | - | - | $621.185 | $34.500.947 | $36.316.786 | 0.95 |
|
||
| 580 |
Irys
IRYS
|
$0,01725 | 0.3% | 0.3% | 1.8% | 69.3% | $4.421.604 | $34.466.913 | $172.334.565 | 0.2 |
|
||
| 581 |
Triple Plus
TPT
|
$0,6260 | 0.2% | 0.8% | 5.8% | 2.1% | $172.404 | $34.439.608 | $312.999.954 | 0.11 |
|
||
| 579 |
Perle
PRL
|
$0,1966 | 1.7% | 0.2% | 12.6% | 21.5% | $2.560.450 | $34.408.494 | $196.619.966 | 0.18 |
|
||
| 583 |
Vana
VANA
|
$1,12 | 0.2% | 1.0% | 3.0% | 27.4% | $1.599.707 | $34.360.314 | $133.871.354 | 0.26 |
|
||
| 582 |
LoveBit
LB
|
$0.061635 | 0.0% | 0.4% | 0.4% | 13.6% | $15.497,00 | $34.334.341 | $34.334.341 | 1.0 |
|
||
| 584 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.561.527 | $34.151.187 | $34.151.187 | 1.0 |
|
||
| 585 |
Casper Network
CSPR
|
$0,002131 | 0.3% | 1.2% | 1.7% | 26.3% | $359.935 | $34.146.847 | $41.655.384 | 0.82 |
|
||
| 586 |
Gensyn
AI
|
$0,02606 | 0.4% | 1.6% | 12.3% | 39.2% | $6.510.171 | $34.026.599 | $260.805.107 | 0.13 |
|
||
| 634 |
Yooldo Games
ESPORTS
|
$0,2231 | 19.0% | 2.1% | 401.4% | 62.2% | $41.220.879 | $33.857.151 | $200.734.094 | 0.17 |
|
||
| 587 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.723.606 | $33.723.606 | 1.0 |
|
||
| 588 |
Hermez Network
HEZ
|
$3,05 | 0.0% | 0.0% | 1.8% | 6.5% | $9.422,93 | $33.711.727 | $33.711.727 | 1.0 |
|
||
| 589 |
TerraClassicUSD
USTC
|
$0,006036 | 0.4% | 1.5% | 10.3% | 10.5% | $2.486.564 | $33.662.042 | $36.698.889 | 0.92 |
|
||
| 590 |
Official FO
FO
|
$0,2606 | 0.3% | 22.7% | 41.2% | 0.3% | $451.565 | $33.567.599 | $254.803.139 | 0.13 |
|
||
| 591 |
OlaXBT
AIO
|
$0,1450 | 2.2% | 11.4% | 35.2% | 31.0% | $10.458.270 | $33.403.751 | $145.076.008 | 0.23 |
|
||
| 592 |
Resupply USD
REUSD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.0% | $1.789.817 | $33.129.575 | $33.129.575 | 1.0 |
|
||
| 593 |
Bitget Wrapped BTC
BGBTC
|
$63.787,26 | 0.2% | 0.3% | 4.7% | 19.8% | $1.132,46 | $33.112.212 | $33.112.212 | 1.0 |
|
||
| 595 |
Manifesting
MANIFEST
|
$0,03669 | 2.0% | 9.0% | 25.9% | - | $2.562.746 | $33.022.412 | $33.022.412 | 1.0 |
|
||
| 596 |
Noon USN
USN
|
$1,00000 | - | 0.1% | 0.1% | 0.0% | $1,30 | $33.006.121 | $33.006.121 | 1.0 |
|
||
| 594 |
KGeN
KGEN
|
$0,1661 | 0.0% | 3.1% | 12.8% | 29.8% | $2.042.178 | $32.991.165 | $166.053.626 | 0.2 |
|
||
| 597 |
StorX
SRX
|
$0,05414 | 0.1% | 0.1% | 1.8% | 9.5% | $1.766.445 | $32.848.972 | $32.848.972 | 1.0 |
|
||
| 598 |
cat in a dogs world
MEW
|
$0,0003691 | 0.3% | 0.2% | 3.8% | 39.8% | $4.208.026 | $32.799.829 | $32.799.829 | 1.0 |
|
||
| 599 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.087.608 | $32.788.083 | $32.788.083 | 1.0 |
|
16089 sonuçtan 501 ile 600 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
