Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,43 Trilyon dolardır ve son 24 saatte 1.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 75,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,8 ve Ethereum hakimiyeti 15.
CoinGecko artık 14.091 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Pantera Capital Portfolio kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701 |
CHEQD Network
CHEQ
|
$0,06518 | 0.4% | 1.9% | 6.8% | 22.1% | $151.311 | $48.030.318 | $74.187.431 | 0.65 | |||
703 |
ShapeShift FOX
FOX
|
$0,07811 | 0.1% | 4.1% | 3.7% | 21.0% | $399.077 | $47.957.219 | $78.166.433 | 0.61 | |||
702 |
COMBO
COMBO
|
$0,6741 | 0.4% | 2.6% | 8.2% | 34.0% | $2.594.781 | $47.929.470 | $67.457.131 | 0.71 | |||
704 |
Linear
LINA
|
$0,007799 | 0.7% | 5.1% | 5.2% | 44.7% | $6.098.483 | $47.710.977 | $78.041.145 | 0.61 | |||
705 |
Whiteheart
WHITE
|
$5.278,05 | - | - | - | - | $40,80 | $46.911.268 | $46.911.268 | 1.0 | |||
706 |
Ampleforth Governance
FORTH
|
$4,14 | 0.6% | 2.1% | 3.1% | 32.8% | $2.151.072 | $46.882.470 | $63.367.932 | 0.74 | |||
714 |
NORMIE
NORMIE
|
$0,04768 | 5.2% | 3.8% | 1.8% | 54.6% | $6.891.495 | $46.727.750 | $46.727.750 | 1.0 | |||
708 |
Orion
ORN
|
$1,35 | 0.5% | 5.1% | 7.5% | 42.8% | $4.291.379 | $46.620.556 | $135.394.694 | 0.34 | |||
707 |
Bella Protocol
BEL
|
$0,7785 | 1.4% | 6.2% | 0.4% | 61.8% | $4.449.443 | $46.411.789 | $78.003.006 | 0.6 | |||
710 |
Cornucopias
COPI
|
$0,05303 | 0.2% | 3.3% | 2.9% | 29.9% | $380.646 | $46.169.708 | $203.764.953 | 0.23 | |||
712 |
Sologenic
SOLO
|
$0,1157 | 0.9% | 1.8% | 4.5% | 20.7% | $1.038.396 | $46.141.750 | $46.141.750 | 1.0 | |||
709 |
Groestlcoin
GRS
|
$0,5449 | 0.0% | 1.9% | 7.1% | 18.1% | $1.123.926 | $46.117.979 | $56.963.087 | 0.81 | |||
711 |
Ecoin
ECOIN
|
$0,0001000 | - | - | - | - | $5,77 | $46.110.359 | $99.996.064 | 0.46 | |||
713 |
Fideum
FI
|
$0,01153 | 0.6% | 1.6% | 4.3% | 13.9% | $985.632 | $46.029.646 | $46.029.646 | 1.0 | |||
716 |
Vara Network
VARA
|
$0,08963 | 1.3% | 2.0% | 4.1% | 18.9% | $841.512 | $45.759.187 | $896.273.954 | 0.05 | |||
715 |
CEEK Smart VR
CEEK
|
$0,05265 | 0.5% | 4.0% | 4.1% | 29.4% | $1.650.153 | $45.686.136 | $52.620.008 | 0.87 | |||
717 |
QnA3.AI
GPT
|
$0,4031 | 0.9% | 3.0% | 13.7% | 18.5% | $2.970.685 | $45.654.299 | $403.573.917 | 0.11 | |||
718 |
Open Exchange Token
OX OLD
|
$0,007642 | 0.2% | 4.9% | 32.2% | 15.9% | $4.313,14 | $45.632.772 | $45.632.772 | 1.0 | |||
719 |
Cosplay Token
COT
|
$0,04862 | 0.0% | 2.0% | 1.6% | 19.0% | $1.524.160 | $45.610.498 | $48.644.765 | 0.94 | |||
722 |
Iagon
IAG
|
$0,1209 | 0.5% | 0.1% | 3.8% | 37.3% | $429.081 | $45.546.122 | $121.126.719 | 0.38 | |||
720 |
Kwenta
KWENTA
|
$85,42 | 0.4% | 1.1% | 4.1% | 47.2% | $69.113,20 | $45.478.371 | $68.145.026 | 0.67 | |||
721 |
PlayDapp
PDA
|
$0,07751 | 0.2% | 3.4% | 4.2% | 38.5% | $7.124.751 | $45.420.987 | $54.299.984 | 0.84 | |||
724 |
Seamless Protocol
SEAM
|
$5,60 | 2.8% | 5.4% | 19.1% | 3.6% | $3.275.668 | $45.387.260 | $560.925.788 | 0.08 | |||
725 |
district0x
DNT
|
$0,05970 | 0.1% | 1.8% | 7.1% | 20.8% | $509.845 | $44.896.276 | $59.764.348 | 0.75 | |||
723 |
Reef
REEF
|
$0,001965 | 0.5% | 4.3% | 1.4% | 36.0% | $16.575.303 | $44.866.309 | $44.866.309 | 1.0 | |||
726 |
Rowan Coin
RWN
|
$0,2283 | 0.0% | 1.5% | 7.2% | 4.9% | $623.712 | $44.528.265 | $124.450.791 | 0.36 | |||
727 |
Coinweb
CWEB
|
$0,009428 | 0.4% | 1.5% | 3.9% | 17.5% | $125.046 | $44.308.955 | $71.878.104 | 0.62 | |||
728 |
DeGate
DG
|
$0,1147 | 0.1% | 1.4% | 7.8% | 5.0% | $69.365,34 | $44.305.982 | $114.421.785 | 0.39 | |||
730 |
Bean
BEAN
|
$0,9496 | - | - | - | - | $8.470,43 | $44.150.828 | $44.150.843 | 1.0 | |||
729 |
Sai
SAI
|
$16,30 | 0.5% | 3.4% | 6.6% | 11.6% | $42,30 | $44.064.141 | $44.064.141 | 1.0 | |||
731 |
Marinade
MNDE
|
$0,1678 | 0.4% | 4.8% | 17.5% | 38.9% | $663.625 | $44.063.478 | $167.879.969 | 0.26 | |||
732 |
Measurable Data
MDT
|
$0,07201 | 0.3% | 5.9% | 7.4% | 32.4% | $9.256.400 | $43.702.953 | $72.079.054 | 0.61 | |||
734 |
Rich Quack
QUACK
|
$0.081001 | 0.6% | 6.0% | 0.0% | 11.2% | $802.409 | $43.686.818 | $100.026.763 | 0.44 | |||
733 |
TempleDAO
TEMPLE
|
$1,19 | 0.0% | 0.6% | 0.2% | 2.1% | $12.672,33 | $43.676.316 | $43.732.658 | 1.0 | |||
735 |
Quickswap [OLD]
QUICK
|
$61,68 | 0.2% | 0.4% | 8.1% | 23.4% | $37.770,81 | $43.574.263 | $61.711.297 | 0.71 | |||
740 |
Sentinel Protocol
UPP
|
$0,08700 | 2.4% | 2.8% | 9.9% | 15.1% | $8.113.896 | $43.302.087 | $43.499.040 | 1.0 | |||
736 |
SelfKey
KEY
|
$0,007198 | 0.2% | 1.9% | 13.2% | 24.9% | $4.156.802 | $43.219.452 | $43.219.452 | 1.0 | |||
738 |
Cere Network
CERE
|
$0,006545 | 0.0% | 1.5% | 22.7% | 7.9% | $1.031.913 | $43.216.331 | $65.453.097 | 0.66 | |||
737 |
Cratos
CRTS
|
$0,0007360 | 0.3% | 0.4% | 6.5% | 36.3% | $214.123 | $43.204.324 | $73.600.994 | 0.59 | |||
739 |
mfercoin
MFER
|
$0,04315 | 0.4% | 7.6% | 14.5% | 46.5% | $11.560.697 | $43.158.448 | $43.158.448 | 1.0 | |||
742 |
EverGrow Coin
EGC
|
$0.079258 | 0.7% | 2.0% | 1.6% | 18.8% | $12.996,74 | $43.072.545 | $43.072.545 | 1.0 | |||
741 |
Murasaki
MURA
|
$0,7505 | 0.4% | 5.0% | 1.1% | 12.9% | $7.044,77 | $43.047.739 | $749.960.605 | 0.06 | |||
743 |
Astroport
ASTRO
|
$0,1015 | 0.2% | 0.9% | 9.4% | 37.6% | $19.222,18 | $43.035.567 | $111.739.243 | 0.39 | |||
744 |
HOPR
HOPR
|
$0,09970 | 0.5% | 2.4% | 2.1% | 27.5% | $560.355 | $42.805.976 | $44.074.145 | 0.97 | |||
746 |
TruFin Staked MATIC
TRUMATIC
|
$0,7199 | 0.3% | 2.8% | 4.4% | 23.3% | $34.033,75 | $42.614.417 | $42.614.417 | 1.0 | |||
745 |
SWFTCOIN
SWFTC
|
$0,004755 | 0.1% | 1.4% | 8.0% | 24.3% | $2.708.053 | $42.574.157 | $47.521.103 | 0.9 | |||
747 |
Doge Killer
LEASH
|
$391,98 | 0.3% | 2.6% | 2.6% | 20.8% | $1.437.330 | $42.179.115 | $42.189.571 | 1.0 | |||
748 |
Quickswap
QUICK
|
$0,05971 | 0.2% | 1.6% | 9.7% | 31.1% | $3.425.879 | $42.179.107 | $59.735.431 | 0.71 | |||
749 |
IRISnet
IRIS
|
$0,02597 | 0.4% | 3.1% | 7.7% | 34.2% | $3.341.575 | $42.046.573 | $51.937.164 | 0.81 | |||
752 |
EURC
EURC
|
$1,07 | 0.0% | 0.0% | 1.0% | 0.7% | $2.583.423 | $41.866.657 | $41.866.657 | 1.0 | |||
755 |
Circuits of Value
COVAL
|
$0,02335 | 0.6% | 6.8% | 12.5% | 28.6% | $626.965 | $41.865.013 | $41.865.013 | 1.0 | |||
751 |
Vertex
VRTX
|
$0,1331 | 0.0% | 4.1% | 19.1% | 49.5% | $2.121.915 | $41.831.360 | $132.965.364 | 0.31 | |||
756 |
Mossland
MOC
|
$0,1008 | 0.7% | 4.5% | 4.5% | 16.1% | $4.085.992 | $41.670.063 | $50.388.273 | 0.83 | |||
750 |
Bit2Me
B2M
|
$0,008480 | 0.0% | 0.6% | 1.2% | 7.4% | $103.380 | $41.579.516 | $42.416.045 | 0.98 | |||
753 |
Taraxa
TARA
|
$0,01014 | 0.1% | 3.5% | 8.2% | 6.0% | $445.831 | $41.466.080 | $106.142.348 | 0.39 | |||
754 |
Niza Global
NIZA
|
$0,007290 | 0.1% | 8.4% | 9.9% | 17.0% | $10.068.412 | $41.311.972 | $57.655.474 | 0.72 | |||
757 |
ResearchCoin
RSC
|
$0,4324 | 0.1% | 1.9% | 3.6% | 48.3% | $34.868,55 | $41.311.461 | $432.402.281 | 0.1 | |||
758 |
SX Network
SX
|
$0,08790 | 0.1% | 3.6% | 3.8% | 19.7% | $51.900,05 | $41.272.023 | $87.830.338 | 0.47 | |||
763 |
Acet
ACT
|
$0,01882 | 0.0% | 0.2% | 8.5% | 33.4% | $10.142,77 | $41.210.160 | $42.342.168 | 0.97 | |||
767 |
enqAI
ENQAI
|
$0,04229 | 1.7% | 13.5% | 62.5% | 18.4% | $522.997 | $41.166.887 | $42.301.356 | 0.97 | |||
760 |
Biswap
BSW
|
$0,08216 | 0.3% | 2.5% | 9.4% | 34.0% | $23.714.091 | $41.006.439 | $47.409.960 | 0.86 | |||
759 |
Streamr
DATA
|
$0,05323 | 0.7% | 4.1% | 2.5% | 33.5% | $1.922.988 | $41.004.653 | $53.481.549 | 0.77 | |||
761 |
GoGoPool
GGP
|
$10,71 | 0.0% | 6.8% | 29.9% | 23.6% | $21.369,64 | $40.820.917 | $203.020.776 | 0.2 | |||
762 |
DEAPCOIN
DEP
|
$0,001684 | 0.0% | 1.4% | 4.8% | 28.9% | $1.320.033 | $40.747.613 | $50.532.341 | 0.81 | |||
764 |
KILT Protocol
KILT
|
$0,2964 | 0.6% | 1.0% | 3.4% | 23.2% | $7.307,94 | $40.705.380 | $48.720.423 | 0.84 | |||
765 |
Router Protocol
ROUTE
|
$2,65 | 1.3% | 9.1% | 2.7% | 18.0% | $1.359.257 | $40.452.611 | $52.956.385 | 0.76 | |||
766 |
ECOx
ECOX
|
$0,1464 | 0.5% | 3.2% | 0.1% | 24.6% | $18.908,42 | $40.240.507 | $146.263.407 | 0.28 | |||
768 |
UniLend Finance
UFT
|
$0,4017 | 0.2% | 3.0% | 0.7% | 34.5% | $3.024.344 | $40.170.101 | $40.170.101 | 1.0 | |||
769 |
Bonfida
FIDA
|
$0,2908 | 0.3% | 3.5% | 2.4% | 39.1% | $2.778.550 | $39.875.352 | $290.900.240 | 0.14 | |||
770 |
Foxy
FOXY
|
$0,01320 | 0.3% | 9.2% | 3.7% | - | $6.354.486 | $39.605.732 | $132.019.107 | 0.3 | |||
771 |
Voxies
VOXEL
|
$0,2245 | 0.1% | 4.1% | 1.1% | 36.3% | $3.455.677 | $39.471.691 | $67.334.597 | 0.59 | |||
772 |
Non-Playable Coin
NPC
|
$0,004894 | 1.9% | 1.2% | 11.3% | 2.4% | $588.928 | $39.338.507 | $39.338.507 | 1.0 | |||
773 |
Mdex (HECO)
MDX
|
$0,04131 | 0.0% | 5.9% | 3.1% | 22.4% | $252.553 | $39.252.738 | $43.786.422 | 0.9 | |||
774 |
ZTX
ZTX
|
$0,01364 | 0.6% | 0.5% | 11.8% | 31.9% | $798.557 | $39.215.695 | $136.384.192 | 0.29 | |||
782 |
Stronghold
SHX
|
$0,007269 | 2.0% | 9.5% | 10.6% | 3.1% | $692.418 | $39.098.443 | - | ||||
775 |
Sanctum Infinity
INF
|
$178,85 | 0.3% | 3.1% | 18.6% | 15.5% | $8.208.660 | $39.045.439 | $119.590.075 | 0.33 | |||
794 |
The Big Five
BFT
|
$0,0004710 | 0.7% | 31.7% | 4.2% | 6.3% | $21.066,87 | $38.981.045 | $47.188.828 | 0.83 | |||
779 |
Mango
MNGO
|
$0,02997 | 0.1% | 2.5% | 8.1% | 25.5% | $219.039 | $38.957.796 | $149.820.915 | 0.26 | |||
776 |
TOR
TOR
|
$2,28 | - | - | - | - | $17,75 | $38.956.315 | $38.956.315 | 1.0 | |||
777 |
IdeaChain
ICH
|
$0,002504 | 20.0% | 1.9% | 97.3% | 261.5% | $18,57 | $38.954.319 | $38.954.319 | 1.0 | |||
780 |
Games for a Living
GFAL
|
$0,02464 | 0.3% | 1.7% | 2.0% | 30.6% | $826.560 | $38.884.368 | $246.477.812 | 0.16 | |||
781 |
THORSwap
THOR
|
$0,2213 | 1.7% | 3.5% | 8.9% | 21.6% | $488.288 | $38.867.194 | $91.757.741 | 0.42 | |||
784 |
Pandora
PANDORA
|
$3.873,41 | 0.3% | 2.3% | 9.8% | 62.9% | $3.223.284 | $38.761.139 | $38.761.139 | 1.0 | |||
783 |
Euro Tether
EURT
|
$1,06 | 0.2% | 0.4% | 1.4% | 0.6% | $3.054.001 | $38.652.766 | $424.903.503 | 0.09 | |||
785 |
Zephyr Protocol
ZEPH
|
$10,17 | 0.6% | 14.4% | 31.8% | 32.8% | $1.598.224 | $38.649.169 | $38.649.169 | 1.0 | |||
787 |
ParaSwap
PSP
|
$0,03065 | 0.4% | 6.5% | 3.6% | 21.4% | $233.996 | $38.512.633 | $55.198.338 | 0.7 | |||
786 |
Instadapp
INST
|
$2,15 | 0.6% | 0.8% | 0.1% | 12.2% | $56.781,25 | $38.497.784 | $214.515.956 | 0.18 | |||
789 |
HydraDX
HDX
|
$0,01459 | 1.7% | 5.1% | 10.8% | 25.3% | $314.029 | $38.409.872 | $64.665.674 | 0.59 | |||
788 |
Streamr XDATA
XDATA
|
$0,05496 | 0.5% | 2.6% | 5.6% | 30.0% | $231.631 | $38.312.915 | $54.250.332 | 0.71 | |||
778 |
AxonDAO Governance Token
AXGT
|
$0,2483 | 1.6% | 6.3% | 31.1% | 22.8% | $192.890 | $38.246.525 | $247.335.093 | 0.15 | |||
790 |
Archway
ARCH
|
$0,1203 | 0.1% | 4.9% | 4.6% | 30.9% | $51.271,89 | $38.178.620 | $131.007.101 | 0.29 | |||
791 |
RARI
RARI
|
$3,28 | 1.4% | 6.5% | 7.3% | 36.6% | $949.170 | $38.004.149 | $82.054.962 | 0.46 | |||
792 |
Vega Protocol
VEGA
|
$0,6171 | 0.1% | 1.9% | 0.9% | 29.5% | $164.698 | $37.919.609 | $40.133.153 | 0.94 | |||
796 |
Lumerin
LMR
|
$0,06189 | 0.2% | 7.5% | 0.9% | 22.1% | $616.311 | $37.708.818 | $61.936.765 | 0.61 | |||
797 |
AhaToken
AHT
|
$0,007417 | 0.2% | 3.1% | 6.3% | 21.4% | $1.548.913 | $37.703.844 | $57.519.335 | 0.66 | |||
798 |
Floor Protocol
FLC
|
$0,01775 | 0.4% | 0.6% | 9.8% | 3.2% | $1.470.074 | $37.518.514 | $443.802.505 | 0.08 | |||
793 |
PolySwarm
NCT
|
$0,02171 | 0.2% | 0.0% | 7.8% | 28.6% | $320.536 | $37.410.167 | $40.864.345 | 0.92 | |||
795 |
AscendEx
ASD
|
$0,05108 | 1.3% | 1.5% | 4.9% | 27.1% | $2.364.808 | $37.366.566 | $37.366.566 | 1.0 | |||
800 |
Velas
VLX
|
$0,01441 | 0.5% | 5.7% | 5.3% | 13.8% | $1.012.195 | $37.314.928 | $37.314.928 | 1.0 | |||
802 |
Peapods Finance
PEAS
|
$3,72 | 0.2% | 3.0% | 9.3% | 27.6% | $235.229 | $37.039.185 | $37.039.185 | 1.0 |
14091 sonuçtan 701 ile 800 arası gösteriliyor
Satırlar