Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,68 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 69,3 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,7 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.688 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628 |
StorX
SRX
|
$0,05210 | 0.1% | 4.6% | 4.7% | 6.1% | $651.284 | $31.670.016 | $31.670.016 | 1.0 |
|
||
| 629 |
Status
SNT
|
$0,006554 | 0.6% | 2.3% | 8.9% | 23.5% | $2.860.646 | $31.664.408 | $44.597.758 | 0.71 |
|
||
| 631 |
ChangeNOW
NOW
|
$0,3775 | 0.1% | 0.7% | 6.3% | 9.7% | $2.557,95 | $31.525.123 | $36.809.611 | 0.86 |
|
||
| 632 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00003437 | 1.6% | 6.4% | 26.9% | 19.5% | $3.182,31 | $31.509.993 | $31.509.993 | 1.0 |
|
||
| 633 |
Sai
SAI
|
$11,88 | 0.1% | 0.5% | 2.0% | 15.7% | $54,47 | $31.504.352 | $31.504.352 | 1.0 |
|
||
| 630 |
Across Protocol
ACX
|
$0,04470 | 0.8% | 4.4% | 1.0% | 0.3% | $180.775 | $31.495.192 | $44.695.737 | 0.7 |
|
||
| 634 |
APEX
APEX
|
$0,1985 | 0.9% | 4.0% | 10.0% | 14.8% | $323.506 | $31.341.319 | $99.236.023 | 0.32 |
|
||
| 636 |
CargoX
CXO
|
$0,1442 | 1.0% | 1.6% | 2.7% | 10.5% | $18.833,23 | $31.027.677 | $31.027.677 | 1.0 |
|
||
| 635 |
UMA
UMA
|
$0,3346 | 0.0% | 1.7% | 5.3% | 16.4% | $1.052.013 | $31.025.439 | $44.082.607 | 0.7 |
|
||
| 637 |
Bifrost
BFC
|
$0,02229 | 0.1% | 1.4% | 5.9% | 19.7% | $2.894.221 | $31.016.865 | $52.805.031 | 0.59 |
|
||
| 638 |
Propy
PRO
|
$0,3097 | 1.5% | 0.2% | 6.3% | 15.2% | $278.644 | $30.969.034 | $30.969.034 | 1.0 |
|
||
| 640 |
Anonymous Cat
ZCAT
|
$0,03204 | 0.5% | 13.1% | 33.5% | 10.9% | $2.023.656 | $30.948.731 | $30.948.731 | 1.0 |
|
||
| 639 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.4% | $0,00 | $30.940.529 | $30.940.529 | 1.0 |
|
||
| 641 |
Powerledger
POWR
|
$0,05394 | 0.0% | 8.8% | 1.0% | 21.9% | $7.622.831 | $30.926.718 | $53.908.462 | 0.57 |
|
||
| 644 |
THORChain Yield
TCY
|
$0,1655 | 1.0% | 7.1% | 8.3% | 4.2% | $169.187 | $30.698.678 | $34.757.581 | 0.88 |
|
||
| 645 |
Orbs
ORBS
|
$0,006127 | 0.1% | 3.3% | 5.2% | 17.1% | $579.796 | $30.636.925 | $61.273.862 | 0.5 |
|
||
| 646 |
Tornado Cash
TORN
|
$6,35 | 7.8% | 0.7% | 12.7% | 15.3% | $69.127,87 | $30.373.451 | $63.488.331 | 0.48 |
|
||
| 647 |
Sahara AI
SAHARA
|
$0,006957 | 0.0% | 4.5% | 9.5% | 24.5% | $2.952.829 | $30.353.437 | $69.566.451 | 0.44 |
|
||
| 648 |
Re Protocol reUSDe
REUSDE
|
$1,44 | 0.0% | 0.0% | 0.5% | 0.6% | $24.782,73 | $30.217.535 | $30.217.535 | 1.0 |
|
||
| 651 |
DEAPCOIN
DEP
|
$0,001008 | 0.1% | 0.5% | 0.3% | 4.7% | $67.465,12 | $30.098.511 | $30.098.511 | 1.0 |
|
||
| 650 |
HashKey Platform Token
HSK
|
$0,08721 | 0.2% | 0.3% | 2.2% | 12.6% | $151.732 | $30.084.517 | $87.211.608 | 0.34 |
|
||
| 652 |
Degen
DEGEN
|
$0,0008359 | 0.3% | 2.6% | 6.7% | 21.2% | $3.502.728 | $30.019.167 | $30.019.167 | 1.0 |
|
||
| 653 |
REAL
ASSET
|
$0,1700 | 0.1% | 0.9% | 9.9% | 13.9% | $88.040,57 | $29.917.958 | $169.952.255 | 0.18 |
|
||
| 654 |
KiiChain
KII
|
$0,08447 | 0.0% | 0.2% | 0.6% | 3.2% | $2.902.691 | $29.861.588 | $152.043.586 | 0.2 |
|
||
| 655 |
IoTeX
IOTX
|
$0,003152 | 0.4% | 0.1% | 14.2% | 11.9% | $1.178.045 | $29.758.953 | $29.758.953 | 1.0 |
|
||
| 656 |
BRLA Digital BRLA
BRLA
|
$0,1832 | 0.1% | 0.7% | 1.1% | 4.2% | $158.843 | $29.725.017 | $29.725.017 | 1.0 |
|
||
| 657 |
SkyAI
SKYAI
|
$0,02958 | 0.1% | 3.4% | 12.4% | 27.5% | $3.881.041 | $29.533.756 | $29.533.756 | 1.0 |
|
||
| 658 |
AI Powered Finance
AIPF
|
$0,3455 | 0.4% | 0.2% | 4.6% | 37.3% | $294.092 | $29.513.199 | $29.513.199 | 1.0 |
|
||
| 659 |
τemplar
SN3
|
$5,02 | 0.1% | 3.9% | 11.8% | 34.4% | $362.225 | $29.356.742 | $29.356.742 | 1.0 |
|
||
| 660 |
Initia
INIT
|
$0,1338 | 0.8% | 28.5% | 13.1% | 19.5% | $18.168.070 | $29.226.879 | $133.817.929 | 0.22 |
|
||
| 661 |
Giggle Fund
GIGGLE
|
$29,22 | 0.3% | 3.1% | 3.1% | 22.0% | $2.708.336 | $29.223.779 | $29.223.779 | 1.0 |
|
||
| 662 |
Mezo USD
MUSD
|
$0,9889 | 0.0% | 0.1% | 0.1% | 0.2% | $106.947 | $29.158.562 | $29.158.562 | 1.0 |
|
||
| 663 |
COTI
COTI
|
$0,009778 | 0.4% | 1.8% | 5.7% | 28.9% | $17.564.017 | $29.133.267 | $29.133.620 | 1.0 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.1% | 0.5% | $1.557.522 | $29.075.854 | $29.075.854 | 1.0 |
|
||
| 665 |
Midas mHYPER
MHYPER
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $28.987.698 | $28.987.698 | 1.0 |
|
||
| 666 |
TAU FA
TAUFA
|
$0,02882 | 0.0% | 0.0% | 0.0% | - | $4.790.043 | $28.823.132 | $28.823.132 | 1.0 |
|
||
| 668 |
Apro
AT
|
$0,1247 | 0.5% | 0.9% | 5.5% | 5.3% | $1.607.697 | $28.682.286 | $124.705.589 | 0.23 |
|
||
| 669 |
OpenGradient
OPG
|
$0,1194 | 0.3% | 3.1% | 4.7% | 8.3% | $4.727.026 | $28.549.495 | $119.401.914 | 0.24 |
|
||
| 670 |
Solv Protocol
SOLV
|
$0,004809 | 0.5% | 7.8% | 11.3% | 12.7% | $6.889.823 | $28.393.787 | $46.451.545 | 0.61 |
|
||
| 671 |
Auki
AUKI
|
$0,005493 | 1.6% | 3.7% | 4.8% | 27.8% | $91.942,45 | $28.387.597 | $54.870.566 | 0.52 |
|
||
| 672 |
BULLA
BULLA
|
$0,07079 | 0.3% | 0.5% | 52.9% | 12.1% | $420.167 | $28.166.222 | $70.787.111 | 0.4 |
|
||
| 673 |
Nockchain
NOCK
|
$0,01178 | 2.1% | 17.1% | 32.3% | 39.0% | $828.897 | $27.953.865 | $50.581.949 | 0.55 |
|
||
| 674 |
Movement
MOVE
|
$0,005997 | 0.2% | 2.8% | 11.7% | 40.5% | $2.471.805 | $27.947.775 | $59.968.403 | 0.47 |
|
||
| 675 |
OpenLedger
OPEN
|
$0,08271 | 0.1% | 0.0% | 8.8% | 28.2% | $2.596.378 | $27.939.911 | $82.710.127 | 0.34 |
|
||
| 678 |
Sign
SIGN
|
$0,009790 | 0.5% | 3.7% | 5.3% | 22.3% | $2.047.262 | $27.835.934 | $97.898.949 | 0.28 |
|
||
| 677 |
Wiki Cat
WKC
|
$0.075213 | 0.1% | 8.4% | 13.4% | 14.3% | $235.160 | $27.817.344 | $27.817.344 | 1.0 |
|
||
| 680 |
Bancor Network
BNT
|
$0,2808 | 0.4% | 1.5% | 4.9% | 18.8% | $964.105 | $27.740.203 | $27.740.203 | 1.0 |
|
||
| 679 |
Rekt
REKT
|
$0.076594 | 0.1% | 0.1% | 3.8% | 28.6% | $322.530 | $27.739.747 | $27.739.747 | 1.0 |
|
||
| 681 |
Atoshi
ATOS
|
$0,03070 | 1.1% | 0.4% | 11.1% | 28.9% | $39.841,69 | $27.726.159 | $3.069.905.306 | 0.01 |
|
||
| 682 |
TROLL
TROLL
|
$0,02756 | 0.6% | 6.3% | 5.5% | 37.5% | $921.451 | $27.529.916 | $27.529.916 | 1.0 |
|
||
| 683 |
UnifAI Network
UAI
|
$0,1151 | 1.1% | 28.7% | 52.7% | 61.4% | $14.101.564 | $27.501.015 | $115.067.009 | 0.24 |
|
||
| 684 |
Uquid Coin
UQC
|
$2,75 | 0.0% | 0.2% | 0.1% | 1.7% | $31.958,94 | $27.500.151 | $110.000.603 | 0.25 |
|
||
| 685 |
XT.com
XT
|
$4,54 | 0.0% | 1.6% | 4.3% | 13.3% | $6.626.614 | $27.475.109 | $4.544.492.933 | 0.01 |
|
||
| 686 |
Terra
LUNA
|
$0,03863 | 0.2% | 2.0% | 7.2% | 23.9% | $1.525.686 | $27.424.768 | $45.839.265 | 0.6 |
|
||
| 687 |
Memecoin
MEME
|
$0,0004220 | 0.0% | 3.3% | 8.6% | 28.9% | $4.966.445 | $27.328.316 | $29.115.023 | 0.94 |
|
||
| 688 |
B3 (Base)
B3
|
$0,0005884 | 0.1% | 6.6% | 11.1% | 23.8% | $3.050.410 | $27.318.472 | $58.835.968 | 0.46 |
|
||
| 689 |
YFSX
YFSX
|
$1.362,43 | 0.1% | 0.1% | 3.1% | 24.6% | $7.632,86 | $27.247.171 | $27.247.171 | 1.0 |
|
||
| 690 |
Manta Network
MANTA
|
$0,05637 | 0.1% | 3.8% | 8.3% | 18.9% | $2.149.697 | $27.171.212 | $56.369.833 | 0.48 |
|
||
| 691 |
Arcblock
ABT
|
$0,2751 | 2.7% | 1.8% | 5.9% | 17.8% | $60.925,09 | $27.122.729 | $51.174.961 | 0.53 |
|
||
| 692 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$25,32 | 0.2% | 8.6% | 8.2% | 12.9% | $1.531.621 | $27.027.336 | $27.027.336 | 1.0 |
|
||
| 693 |
iota
SN9
|
$5,13 | 0.1% | 4.3% | 13.8% | 29.5% | $68.176,93 | $26.926.187 | $26.926.187 | 1.0 |
|
||
| 694 |
Not in Employment, Education, or Training
NEET
|
$0,02693 | 4.0% | 7.1% | 10.7% | 31.1% | $932.919 | $26.925.377 | $26.925.377 | 1.0 |
|
||
| 695 |
BankrCoin
BNKR
|
$0,0002675 | 0.2% | 7.1% | 10.9% | 34.4% | $1.286.500 | $26.752.174 | $26.752.174 | 1.0 |
|
||
| 696 |
Unitas
UP
|
$0,1238 | 1.6% | 3.8% | 11.2% | 45.2% | $1.907.532 | $26.750.717 | $123.845.965 | 0.22 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.3% | 0.5% | 1.4% | $251.803 | $26.654.218 | $26.654.218 | 1.0 |
|
||
| 698 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $26.653.160 | $26.653.160 | 1.0 |
|
||
| 699 |
Zest Protocol
ZEST
|
$0,1823 | 0.3% | 1.5% | 0.9% | 4.2% | $648.548 | $26.608.611 | $182.250.759 | 0.15 |
|
||
| 700 |
Catizen
CATI
|
$0,03975 | 0.5% | 3.5% | 9.8% | 37.7% | $1.715.962 | $26.607.993 | $39.752.685 | 0.67 |
|
||
| 701 |
Steem
STEEM
|
$0,04733 | 0.1% | 5.9% | 5.3% | 25.3% | $5.119.730 | $26.595.763 | $26.608.195 | 1.0 |
|
||
| 702 |
Ocean Protocol
OCEAN
|
$0,1096 | 0.5% | 9.5% | 13.9% | 29.5% | $120.661 | $26.518.945 | $29.343.109 | 0.9 |
|
||
| 703 |
Clearpool
CPOOL
|
$0,02650 | 0.9% | 1.7% | 4.3% | 29.0% | $760.445 | $26.501.732 | $26.501.732 | 1.0 |
|
||
| 704 |
Anoma
XAN
|
$0,009675 | 0.1% | 0.3% | 24.0% | 20.0% | $2.067.154 | $26.473.724 | $96.754.545 | 0.27 |
|
||
| 705 |
Somnia
SOMI
|
$0,1652 | 0.5% | 10.2% | 7.4% | 21.1% | $2.360.926 | $26.458.179 | $165.157.173 | 0.16 |
|
||
| 706 |
SWARM ENGINE
SWARM
|
$0,02639 | 0.0% | 0.0% | 0.0% | - | $7.257.076 | $26.389.387 | $26.389.387 | 1.0 |
|
||
| 707 |
Obligate Trade Finance Yield
OTFY
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $4.488,19 | $26.383.203 | $26.383.203 | 1.0 |
|
||
| 709 |
Treasure
MAGIC
|
$0,07761 | 0.9% | 3.6% | 3.8% | 35.7% | $4.004.063 | $26.355.936 | $26.984.711 | 0.98 |
|
||
| 708 |
Chainflip
FLIP
|
$0,3022 | 0.1% | 1.0% | 0.5% | 0.5% | $117.102 | $26.334.573 | $26.334.573 | 1.0 |
|
||
| 710 |
OVERTAKE
TAKE
|
$0,06682 | 0.1% | 0.1% | 0.2% | 5.0% | $5.883.824 | $26.179.712 | $66.816.940 | 0.39 |
|
||
| 711 |
BORA
BORA
|
$0,02267 | 0.3% | 1.9% | 4.0% | 21.6% | $390.302 | $26.128.332 | $27.329.634 | 0.96 |
|
||
| 712 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9982 | 0.1% | 0.0% | 0.2% | 0.1% | $234.183 | $25.916.391 | $25.916.391 | 1.0 |
|
||
| 713 |
Neiro
NEIRO
|
$0,00006133 | 0.0% | 3.1% | 7.0% | 31.9% | $2.984.590 | $25.800.598 | $25.800.598 | 1.0 |
|
||
| 714 |
Fidelity Digital Interest Token
FDIT
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.759.136 | $25.759.136 | 1.0 |
|
|
| 715 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$404,46 | 0.3% | 1.3% | 3.1% | 9.0% | $9.999.183 | $25.742.785 | $25.742.785 | 1.0 |
|
||
| 716 |
GRVT Token
GRVT
|
$0,2248 | 0.4% | 3.2% | 8.4% | 6.0% | $10.351.695 | $25.702.750 | $224.846.702 | 0.11 |
|
||
| 719 |
Pundi X
PUNDIX
|
$0,09905 | 0.1% | 5.4% | 5.0% | 19.0% | $1.804.469 | $25.593.554 | $25.593.554 | 1.0 |
|
||
| 718 |
Victoria VR
VR
|
$0,001523 | 0.0% | 2.2% | 2.2% | 2.3% | $849.488 | $25.593.368 | $25.593.368 | 1.0 |
|
||
| 720 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,69 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $25.588.077 | $25.588.077 | 1.0 |
|
||
| 721 |
Euler
EUL
|
$1,06 | 0.3% | 4.9% | 13.4% | 25.1% | $1.038.119 | $25.380.401 | $28.704.719 | 0.88 |
|
||
| 723 |
MVL
MVL
|
$0,0009128 | 1.1% | 1.7% | 5.2% | 18.8% | $61.029,14 | $25.378.374 | $27.383.820 | 0.93 |
|
||
| 724 |
Everything
EV
|
$0,0002540 | 0.0% | 0.2% | 0.8% | 6.6% | $74.666,10 | $25.362.216 | $25.362.216 | 1.0 |
|
||
| 725 |
IOST
IOST
|
$0,0006903 | 0.7% | 3.0% | 10.3% | 18.3% | $3.624.746 | $25.327.921 | $25.327.921 | 1.0 |
|
||
| 726 |
SWFTCOIN
SWFTC
|
$0,002530 | 0.6% | 0.5% | 1.9% | 18.8% | $427.312 | $25.296.071 | $25.296.071 | 1.0 |
|
||
| 727 |
Dogelon Mars
ELON
|
$0.072528 | 0.2% | 0.4% | 5.2% | 22.3% | $3.126.018 | $25.283.665 | $25.283.665 | 1.0 |
|
||
| 728 |
Cartesi
CTSI
|
$0,02643 | 0.4% | 1.5% | 4.8% | 11.2% | $1.227.874 | $25.248.253 | $26.425.856 | 0.96 |
|
||
| 729 |
Backed CSPX Core S&P 500
BCSPX
|
$680,57 | 0.1% | 0.3% | 11.3% | 13.3% | $0,2511 | $25.091.762 | $25.091.762 | 1.0 |
|
||
| 730 |
TerraClassicUSD
USTC
|
$0,004468 | 0.1% | 3.8% | 10.5% | 22.3% | $955.523 | $24.903.087 | $27.132.500 | 0.92 |
|
||
| 731 |
Zora
ZORA
|
$0,005536 | 0.3% | 4.1% | 9.3% | 28.1% | $9.388.367 | $24.744.244 | $55.356.250 | 0.45 |
|
||
| 732 |
Zerebro
ZEREBRO
|
$0,02469 | 0.2% | 3.0% | 17.1% | 21.4% | $5.267.944 | $24.688.811 | $24.688.811 | 1.0 |
|
||
| 733 |
Hive
HIVE
|
$0,04477 | 0.0% | 2.8% | 6.6% | 20.6% | $303.143 | $24.632.239 | $50.077.779 | 0.49 |
|
||
| 734 |
Metal DAO
MTL
|
$0,2615 | 0.1% | 3.3% | 0.3% | 17.8% | $755.269 | $24.600.680 | $24.600.680 | 1.0 |
|
10572 sonuçtan 601 ile 700 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
