Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,27 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 64,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,4 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 17.877 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.268.397.195.881
Piyasa Değeri
0.5%
$64.830.568.422
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Monerium EUR emoney
EURE
|
$1,15 | 0.4% | 0.6% | 0.5% | 0.3% | $1.028.367 | $32.599.086 | $32.599.007 | 1.0 |
|
||
| 601 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$670,55 | 0.2% | 2.3% | 5.6% | 8.2% | $983.866 | $32.533.283 | $32.533.283 | 1.0 |
|
||
| 602 |
PumpMeme
PM
|
$1,02 | 0.4% | 0.6% | 3.9% | 5.2% | $123.627 | $32.491.612 | $101.510.863 | 0.32 |
|
||
| 603 |
USTBL
USTBL
|
Satın Al
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $5.306,08 | $32.344.410 | $32.344.410 | 1.0 |
|
|
| 604 |
Succinct
PROVE
|
$0,1658 | 0.4% | 6.6% | 15.5% | 17.3% | $4.620.421 | $32.318.548 | $165.736.144 | 0.19 |
|
||
| 605 |
Nasdaq xStock
QQQX
|
$670,02 | 0.1% | 2.1% | 5.5% | 8.0% | $3.540.188 | $32.176.568 | $170.497.273 | 0.19 |
|
||
| 606 |
RIZE
RIZE
|
$0,006501 | 0.3% | 5.5% | 19.9% | 55.7% | $155.993 | $32.146.720 | $32.140.809 | 1.0 |
|
||
| 607 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $9.831.859 | $31.942.080 | $31.942.080 | 1.0 |
|
||
| 608 |
Memecoin
MEME
|
$0,0004970 | 0.6% | 2.4% | 6.9% | 17.2% | $6.188.104 | $31.900.848 | $34.297.151 | 0.93 |
|
||
| 609 |
Resupply USD
REUSD
|
$0,9924 | 0.0% | 0.0% | 0.2% | 9.8% | $3.476,67 | $31.830.744 | $31.830.744 | 1.0 |
|
||
| 600 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.0% | 0.6% | 0.4% | 0.4% | $0,00 | $31.538.319 | $31.538.319 | 1.0 |
|
||
| 610 |
0G
0G
|
Satın Al
|
$0,1480 | 0.8% | 9.6% | 19.4% | 30.9% | $14.259.126 | $31.513.007 | $147.809.795 | 0.21 |
|
|
| 611 |
Moca Network
MOCA
|
$0,007444 | 0.3% | 7.0% | 16.1% | 13.4% | $2.719.804 | $31.490.789 | $66.124.689 | 0.48 |
|
||
| 612 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.6% | $27.444,79 | $31.451.285 | $31.451.293 | 1.0 |
|
||
| 613 |
Fogo
FOGO
|
Satın Al
|
$0,008119 | 0.1% | 2.7% | 12.2% | 13.0% | $1.459.668 | $31.375.788 | $81.506.902 | 0.38 |
|
|
| 614 |
TDCCP
TDCCP
|
$0,04900 | 1.8% | 2.3% | 8.0% | 2.7% | $8.041,11 | $31.357.389 | $31.357.389 | 1.0 |
|
||
| 615 |
The Innovation Game
TIG
|
$1,04 | 0.4% | 0.8% | 5.1% | 16.0% | $459.934 | $31.340.334 | $52.217.900 | 0.6 |
|
||
| 616 |
BRLA Digital BRLA
BRLA
|
$0,1952 | 0.2% | 0.5% | 0.5% | 2.6% | $128.306 | $31.253.294 | $31.253.294 | 1.0 |
|
||
| 617 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$13,15 | 0.2% | 19.2% | 0.0% | 0.0% | $36.555.378 | $31.198.081 | $31.198.081 | 1.0 |
|
||
| 618 |
Goldfish Gold
GGBR
|
$4,04 | 0.1% | 0.7% | 2.4% | 0.3% | $96.415,12 | $31.140.486 | $101.089.766 | 0.31 |
|
||
| 619 |
Tensor
TNSR
|
$0,03109 | 0.1% | 0.2% | 3.1% | 10.5% | $5.979.809 | $31.105.832 | $31.105.832 | 1.0 |
|
||
| 620 |
Nesa
NES
|
$0,2196 | 0.3% | 1.4% | 18.0% | 19.5% | $10.188.729 | $31.066.807 | $219.553.403 | 0.14 |
|
||
| 621 |
StorX
SRX
|
$0,05115 | 0.1% | 0.5% | 1.2% | 3.0% | $1.708.543 | $31.053.419 | $31.053.419 | 1.0 |
|
||
| 622 |
Verge
XVG
|
Satın Al
|
$0,001876 | 1.2% | 6.9% | 13.7% | 15.7% | $1.263.600 | $31.001.516 | $31.063.528 | 1.0 |
|
|
| 623 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 624 |
Apro
AT
|
$0,1346 | 0.3% | 1.7% | 5.5% | 5.8% | $2.228.463 | $30.945.599 | $134.546.082 | 0.23 |
|
||
| 625 |
Arowana
ARW
|
$0,06155 | 7.2% | 2.7% | 32.6% | 24.8% | $60.465,45 | $30.782.166 | $30.782.166 | 1.0 |
|
||
| 626 |
Mezo USD
MUSD
|
$0,9916 | 0.2% | 0.3% | 0.1% | 0.5% | $147.062 | $30.720.525 | $30.720.525 | 1.0 |
|
||
| 627 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.4% | 0.2% | 0.0% | $0,00 | $30.583.686 | $30.583.686 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.153.494 | $30.241.077 | $30.241.077 | 1.0 |
|
||
| 629 |
ORE
ORE
|
$62,82 | 0.5% | 1.4% | 15.2% | 26.1% | $604.682 | $30.214.488 | $30.214.488 | 1.0 |
|
||
| 630 |
ChangeNOW
NOW
|
$0,3594 | 0.2% | 1.0% | 2.7% | 10.5% | $1.746,07 | $30.017.441 | $71.871.241 | 0.42 |
|
||
| 631 |
DUSK
DUSK
|
$0,05958 | 2.0% | 3.0% | 13.4% | 25.2% | $3.285.145 | $29.836.966 | $29.836.966 | 1.0 |
|
||
| 632 |
SpaceX xStock
SPCXX
|
$113,59 | 0.4% | 3.5% | 2.8% | 31.0% | $13.623.135 | $29.782.847 | $141.742.599 | 0.21 |
|
||
| 633 |
UMA
UMA
|
$0,3288 | 0.6% | 9.4% | 11.9% | 16.0% | $4.346.451 | $29.779.233 | $42.518.356 | 0.7 |
|
||
| 634 |
iota
SN9
|
$6,49 | 0.4% | 2.9% | 5.7% | 5229.5% | $550.899 | $29.742.376 | $29.742.376 | 1.0 |
|
||
| 635 |
Irys
IRYS
|
$0,01487 | 1.3% | 4.8% | 15.6% | 1.3% | $5.673.730 | $29.740.867 | $148.704.334 | 0.2 |
|
||
| 636 |
Gensyn
AI
|
$0,02279 | 0.5% | 1.3% | 10.3% | 25.7% | $5.488.081 | $29.738.667 | $227.939.217 | 0.13 |
|
||
| 626 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.5% | 0.1% | 1.1% | $0,00 | $29.687.190 | $29.687.190 | 1.0 |
|
||
| 637 |
MEET48
IDOL
|
$0,01529 | 0.6% | 7.5% | 0.5% | 29.0% | $820.640 | $29.668.792 | $72.921.741 | 0.41 |
|
||
| 638 |
Backed CSPX Core S&P 500
BCSPX
|
$803,06 | 0.0% | 0.6% | 0.4% | 36.4% | $0,00 | $29.607.869 | $29.607.869 | 1.0 |
|
||
| 639 |
Alphabet xStock
GOOGLX
|
$337,45 | 0.1% | 0.3% | 1.4% | 4.8% | $9.183.336 | $29.594.678 | $168.148.967 | 0.18 |
|
||
| 640 |
Unipoly
UNP
|
$0,1055 | 0.2% | 2.1% | 0.8% | 12.3% | $23.933,86 | $29.476.831 | $105.564.701 | 0.28 |
|
||
| 641 |
EfficientFrontier
SN53
|
$5,79 | 3.5% | 4.7% | 32.9% | 277.1% | $6.073.579 | $29.412.971 | $29.412.971 | 1.0 |
|
||
| 642 |
Dogelon Mars
ELON
|
$0.072940 | 0.3% | 2.8% | 10.7% | 4.4% | $4.514.779 | $29.401.525 | $29.401.525 | 1.0 |
|
||
| 643 |
HashKey Platform Token
HSK
|
$0,08465 | 0.1% | 1.0% | 0.2% | 1.2% | $151.984 | $29.199.287 | $84.645.426 | 0.34 |
|
||
| 644 |
Block Street
BSB
|
$0,1235 | 0.1% | 3.4% | 12.0% | 47.3% | $7.001.990 | $29.181.117 | $123.491.818 | 0.24 |
|
||
| 645 |
Chainflip
FLIP
|
$0,3261 | 0.0% | 5.2% | 14.6% | 13.3% | $96.310,43 | $28.898.434 | $29.167.723 | 0.99 |
|
||
| 646 |
Terra
LUNA
|
$0,04065 | 0.2% | 1.3% | 11.7% | 16.3% | $2.368.086 | $28.853.169 | $48.226.774 | 0.6 |
|
||
| 647 |
DEAPCOIN
DEP
|
$0,0009653 | 0.3% | 2.6% | 3.9% | 3.0% | $346.090 | $28.813.766 | $28.813.765 | 1.0 |
|
||
| 648 |
cat in a dogs world
MEW
|
$0,0003235 | 0.6% | 4.6% | 12.9% | 13.7% | $2.265.678 | $28.751.308 | $28.751.308 | 1.0 |
|
||
| 649 |
Bancor Network
BNT
|
$0,2709 | 0.6% | 3.3% | 3.5% | 7.0% | $2.346.970 | $28.726.751 | $28.726.751 | 1.0 |
|
||
| 650 |
Constellation
DAG
|
$0,007356 | 0.1% | 0.3% | 8.8% | 17.3% | $523.573 | $28.710.357 | $28.710.389 | 1.0 |
|
||
| 651 |
Collect on Fanable
COLLECT
|
$0,05345 | 2.9% | 2.8% | 5.0% | 17.9% | $2.886.422 | $28.701.216 | $160.341.989 | 0.18 |
|
||
| 652 |
MANTRA
MANTRA
|
$0,005210 | 2.4% | 11.6% | 19.7% | 22.6% | $5.592.959 | $28.693.715 | $38.592.606 | 0.74 |
|
||
| 653 |
Anoma
XAN
|
$0,01143 | 0.9% | 3.5% | 5.6% | 24.7% | $2.707.797 | $28.576.500 | $114.305.999 | 0.25 |
|
||
| 654 |
Api3
API3
|
$0,1977 | 0.8% | 1.0% | 11.9% | 11.1% | $6.215.341 | $28.527.168 | $34.987.655 | 0.82 |
|
||
| 655 |
Swarm Network
TRUTH
|
$0,01360 | 0.7% | 1.0% | 4.5% | 15.0% | $1.074.280 | $28.384.909 | $136.118.722 | 0.21 |
|
||
| 656 |
Nockchain
NOCK
|
$0,01259 | 0.7% | 1.9% | 14.5% | 47.3% | $784.590 | $28.369.328 | $54.111.560 | 0.52 |
|
||
| 657 |
Alchemist AI
ALCH
|
$0,02837 | 1.3% | 2.8% | 2.7% | 59.2% | $2.869.565 | $28.368.034 | $28.368.025 | 1.0 |
|
||
| 658 |
CoinEx
CET
|
$0,01144 | 0.1% | 3.8% | 8.9% | 5.6% | $43.451,36 | $28.293.891 | $28.293.900 | 1.0 |
|
||
| 659 |
Synapse
SYN
|
$0,1290 | 0.8% | 2.9% | 27.8% | 74.4% | $9.911.259 | $28.269.102 | $32.260.864 | 0.88 |
|
||
| 660 |
Unit Plasma
UXPL
|
$0,07826 | 0.8% | 6.8% | 8.4% | 25.7% | $270.867 | $28.177.329 | $782.564.898 | 0.04 |
|
||
| 661 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.916.040 | $28.173.710 | $28.173.710 | 1.0 |
|
||
| 662 |
Across Protocol
ACX
|
$0,03997 | 1.3% | 3.3% | 5.0% | 8.1% | $1.380.524 | $28.167.823 | $39.973.772 | 0.7 |
|
||
| 663 |
Big Time
BIGTIME
|
$0,005630 | 1.0% | 6.5% | 16.7% | 24.4% | $9.322.691 | $28.115.680 | $28.115.680 | 1.0 |
|
||
| 664 |
NovaChargeX Coin
NCX
|
$0,2333 | 0.1% | 3.1% | 4.3% | 28.1% | $6.635,40 | $27.992.586 | $27.992.586 | 1.0 |
|
||
| 665 |
Manta Network
MANTA
|
$0,05850 | 0.5% | 1.8% | 7.4% | 20.7% | $2.753.799 | $27.952.395 | $58.531.523 | 0.48 |
|
||
| 666 |
Casper Network
CSPR
|
$0,001682 | 1.8% | 4.0% | 6.9% | 8.7% | $3.119.377 | $27.924.819 | $33.153.922 | 0.84 |
|
||
| 667 |
Wiki Cat
WKC
|
$0.075204 | 0.6% | 0.1% | 7.9% | 9.7% | $160.037 | $27.914.552 | $43.525.277 | 0.64 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.3% | 0.4% | 0.2% | 0.1% | $1.796.398 | $27.636.476 | $27.636.476 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 669 |
Avantis
AVNT
|
$0,08292 | 0.2% | 3.1% | 12.3% | 12.0% | $4.572.594 | $27.630.655 | $82.912.243 | 0.33 |
|
||
| 670 |
pipedog
PIPEDOG
|
$0,002294 | 26.9% | 0.0% | 0.0% | 0.0% | $30.393.724 | $27.537.670 | $27.537.670 | 1.0 |
|
||
| 671 |
OpenEden OpenDollar
USDO
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $12,31 | $27.522.341 | $27.522.341 | 1.0 |
|
||
| 672 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.5% | $55.183,60 | $27.522.040 | $27.522.040 | 1.0 |
|
||
| 673 |
Mango
MNGO
|
$0,02456 | 1.0% | 6.8% | 10.7% | 17.6% | $11.779,55 | $27.441.681 | $122.785.200 | 0.22 |
|
||
| 674 |
OPENLOOT
OL
|
$0,005477 | 1.5% | 3.8% | 3.5% | 4.9% | $375.475 | $27.384.086 | $27.384.086 | 1.0 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0,004913 | 0.4% | 2.4% | 9.6% | 9.8% | $1.220.159 | $27.365.259 | $29.834.901 | 0.92 |
|
||
| 676 |
NEXST
NXT
|
$0,1193 | 0.1% | 1.8% | 22.1% | 58.1% | $1.239.663 | $27.193.515 | $35.898.302 | 0.76 |
|
||
| 677 |
COINDEPO
COINDEPO
|
$0,09912 | 0.1% | 2.6% | 7.6% | 24.7% | $1.335.035 | $27.142.637 | $99.106.505 | 0.27 |
|
||
| 678 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $27.091.335 | $27.091.335 | 1.0 |
|
||
| 679 |
Sahara AI
SAHARA
|
$0,007572 | 1.5% | 6.1% | 18.1% | 31.8% | $8.897.965 | $27.070.408 | $75.710.391 | 0.36 |
|
||
| 680 |
Orbs
ORBS
|
$0,005433 | 0.2% | 1.5% | 9.9% | 5.8% | $784.540 | $27.003.811 | $54.325.984 | 0.5 |
|
||
| 681 |
Xion
XION
|
$0,2877 | 0.8% | 4.2% | 78.0% | 125.8% | $118,38 | $26.664.307 | $57.543.094 | 0.46 |
|
||
| 682 |
NKYC Token
NKYC
|
$6,66 | 1.3% | 3.5% | 5.5% | 4.7% | $177.917 | $26.658.211 | $26.658.211 | 1.0 |
|
||
| 683 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.3% | $0,00 | $26.538.053 | $26.538.053 | 1.0 |
|
||
| 684 |
Pons
PONS
|
$0,03425 | 9.3% | 4.3% | 10.7% | 0.0% | $6.191.017 | $26.461.234 | $34.242.775 | 0.77 |
|
||
| 685 |
SkyAI
SKYAI
|
$0,02643 | 1.0% | 11.3% | 7.6% | 78.3% | $6.113.832 | $26.438.406 | $26.438.406 | 1.0 |
|
||
| 686 |
Sai
SAI
|
$9,95 | 0.8% | 1.5% | 1.7% | 16.3% | $1.462,74 | $26.428.308 | $26.428.308 | 1.0 |
|
||
| 686 |
DexNet
DEXNET
|
$0,008787 | 0.0% | 0.2% | 3.7% | 72.8% | $10,79 | $26.360.649 | $26.360.649 | 1.0 |
|
||
| 687 |
APEX
AP3X
|
$0,01544 | 1.2% | 2.4% | 3.2% | 1.5% | $517,90 | $26.226.176 | $46.312.265 | 0.57 |
|
||
| 688 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.3% | 0.1% | 0.0% | $0,00 | $26.173.202 | $26.173.202 | 1.0 |
|
||
| 689 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9998 | 0.4% | 0.4% | 0.2% | 0.0% | $117.276 | $25.960.572 | $25.960.572 | 1.0 |
|
||
| 690 |
Band
BAND
|
$0,1443 | 0.6% | 4.4% | 13.1% | 0.5% | $1.441.222 | $25.957.478 | $25.970.039 | 1.0 |
|
||
| 691 |
Vanta Network
SN8
|
$5,32 | 0.4% | 1.6% | 4.4% | 17.7% | $477.373 | $25.931.936 | $25.931.936 | 1.0 |
|
||
| 692 |
Kinetiq
KNTQ
|
$0,09232 | 0.1% | 12.4% | 19.8% | 45.8% | $820.940 | $25.892.688 | $92.316.884 | 0.28 |
|
||
| 693 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$25,27 | 0.3% | 13.1% | 20.2% | 23.8% | $785.250 | $25.891.117 | $25.891.117 | 1.0 |
|
||
| 694 |
Chia
XCH
|
$1,37 | 0.8% | 3.8% | 11.6% | 12.0% | $2.241.866 | $25.741.433 | $48.224.883 | 0.53 |
|
||
| 695 |
Ocean Protocol
OCEAN
|
$0,1064 | 0.4% | 0.6% | 1.8% | 10.8% | $20.266,79 | $25.630.341 | $28.475.564 | 0.9 |
|
||
| 696 |
Beincom
BIC
|
$0,005117 | 0.8% | 2.1% | 2.1% | 16.8% | $216,52 | $25.586.474 | $25.586.474 | 1.0 |
|
||
| 697 |
Predictions
PRDT
|
$1,07 | 0.5% | 0.0% | 0.4% | 0.9% | $29.288,27 | $25.574.229 | $63.935.572 | 0.4 |
|
||
| 698 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$45,86 | 1.4% | 10.4% | 25.1% | 0.0% | $18.459.490 | $25.547.435 | $25.547.435 | 1.0 |
|
9281 sonuçtan 601 ile 700 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
