Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,42 Trilyon $ ve son 24 saatte 3.2% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 116 Milyar $ fiyatında. Bitcoin hakimiyeti 56,7 ve Ethereum hakimiyeti 9,98. CoinGecko artık 18.292 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve US Treasury-backed Stablecoin kripto paralarıdır.

Vurgular

$2.420.189.163.159

Piyasa Değeri 3.2%

$116.410.246.489

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
600	COTI COTI		$0,01182	0.4%	1.7%	0.2%	6.4%	$3.623.032	$31.919.884	$31.920.124	1.0
602	MimboGameGroup MGG		$0,003046	0.0%	0.0%	1.0%	13.8%	$595.634	$31.836.538	$335.310.417	0.09
605	NKYC Token NKYC		$7,93	0.4%	2.5%	1.0%	2.6%	$176.448	$31.726.712	$31.726.712	1.0
607	OpenLedger OPEN		$0,1468	0.4%	2.4%	1.7%	7.1%	$3.837.169	$31.637.090	$146.807.843	0.22
606	EthereumPoW ETHW		$0,2936	0.1%	2.5%	7.3%	17.2%	$3.106.386	$31.636.805	$31.636.805	1.0
604	io.net IO		$0,1060	0.1%	3.8%	3.3%	3.4%	$12.990.367	$31.617.420	$84.780.984	0.37
608	Whiteheart WHITE		$3.554,61	-	-	-	-	$872,20	$31.593.394	$31.593.394	1.0
610	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$677,69	0.1%	0.8%	1.6%	2.0%	$3.700.355	$31.504.681	$31.504.681	1.0
603	Pocket Network POKT		$0,01563	1.1%	4.5%	6.0%	8.5%	$3.290.269	$31.448.259	$36.758.346	0.86
609	Proprietary Trading Network SN8		$7,42	0.2%	6.2%	0.8%	2.5%	$99.095,63	$31.431.425	$31.431.425	1.0
611	Yield Optimizer USD YOUSD		$1,07	0.0%	0.0%	0.1%	0.5%	$1.452,05	$31.308.462	$31.344.157	1.0
613	GeorgePlaysClashRoyale CLASH		$0,03119	1.2%	2.1%	6.3%	30.3%	$456.146	$31.184.952	$31.184.952	1.0
612	Noon USN USN		$0,9999	0.0%	0.0%	0.0%	0.1%	$108.708	$31.173.965	$31.173.965	1.0
615	Dacxi DXI		$0,0005031	0.8%	7.4%	5.1%	18.1%	$282.380	$31.131.861	$31.131.861	1.0
616	Liquity USD LUSD		$1,01	0.3%	0.4%	0.3%	0.5%	$38.547,67	$31.113.518	$31.113.518	1.0
614	Tornado Cash TORN		$8,17	1.9%	3.8%	3.8%	3.1%	$1.053.755	$31.099.445	$81.614.016	0.38
618	Gunz GUN		$0,01879	0.4%	3.4%	28.9%	32.9%	$11.763.577	$30.961.320	$188.510.748	0.16
617	Bancor Network BNT		$0,2831	0.7%	2.9%	2.8%	6.1%	$270.508	$30.948.198	$30.948.198	1.0
619	APEX AP3X		$0,02040	0.0%	4.1%	1.5%	8.4%	$102.228	$30.870.875	$61.207.738	0.5
620	Definitive EDGE		$0,1521	1.3%	13.1%	63.0%	43.6%	$19.695.656	$30.839.906	$151.696.774	0.2
621	Kujira KUJI		$0,02783	0.7%	21.0%	16.8%	20.8%	$187,31	$30.629.900	$30.637.971	1.0
622	just a frog FROG		$0,03059	0.0%	0.0%	0.0%	0.0%	$0,00	$30.585.390	$30.585.390	1.0
623	NVIDIA (Ondo Tokenized Stock) NVDAON		$181,52	0.0%	2.8%	0.3%	2.0%	$7.136.073	$30.451.977	$30.450.656	1.0
624	Manta Network MANTA		$0,06530	0.3%	1.4%	5.6%	12.1%	$6.226.027	$30.405.932	$65.327.736	0.47
625	τemplar SN3		$7,12	0.1%	6.9%	6.1%	23.9%	$254.814	$30.108.254	$30.108.254	1.0
627	PHALA PHA		$0,03617	0.8%	4.7%	44.0%	26.9%	$40.003.070	$30.074.837	$36.160.455	0.83
628	Helder HLDR		$0,1519	0.0%	2.8%	10.0%	23.1%	$4.745,08	$30.013.474	$30.013.474	1.0
626	lium SN51		$8,00	0.1%	6.3%	1.6%	12.5%	$104.862	$30.010.888	$30.010.888	1.0
629	ECOMI OMI		$0,0001106	0.2%	4.2%	9.9%	16.2%	$1.066.975	$29.999.213	$34.420.275	0.87
630	Chintai CHEX		$0,02394	2.0%	20.9%	29.1%	31.3%	$880.115	$29.892.385	$29.892.688	1.0
631	BOLD BOLD		$1,00	0.1%	0.0%	0.1%	0.2%	$547.997	$29.848.543	$29.848.543	1.0
634	WAR WAR		$0,02978	1.9%	2.8%	15.2%	4.8%	$10.025.778	$29.812.311	$29.812.311	1.0
632	Somnia SOMI		$0,1860	0.1%	0.4%	2.5%	3.5%	$4.239.669	$29.789.801	$185.953.816	0.16
633	Slash Vision Labs SVL		$0,01561	0.1%	1.1%	0.0%	22.3%	$358.865	$29.748.530	$156.075.586	0.19
635	Monerium EUR emoney EURE		$1,16	0.0%	0.7%	1.0%	1.1%	$210.569	$29.552.172	$29.554.868	1.0
636	Energy Web EWT		$0,4865	0.1%	0.3%	8.5%	3.0%	$384.605	$29.460.909	$37.933.673	0.78
637	Main Street USD MSUSD		$0,9999	0.1%	0.1%	0.1%	0.2%	$175.547	$29.452.841	$29.452.841	1.0
638	Spell SPELL		$0,0001716	0.1%	1.0%	1.1%	12.1%	$2.747.395	$29.436.927	$33.641.634	0.88
639	Lisk LSK		$0,1295	0.6%	0.9%	0.7%	4.0%	$2.079.540	$29.391.191	$51.816.078	0.57
640	Collect on Fanable COLLECT		$0,05464	0.4%	28.4%	41.5%	10.0%	$10.832.197	$29.344.250	$163.934.359	0.18
641	f(x) USD Saving FXSAVE		$1,09	0.0%	0.0%	0.1%	0.5%	$34.576,66	$29.245.074	$29.245.074	1.0
642	CARV CARV		$0,05613	0.1%	0.7%	9.9%	14.6%	$2.439.765	$29.151.280	$56.131.392	0.52
643	Stronghold SHX		$0,005017	1.1%	2.1%	8.3%	24.7%	$564.832	$29.042.195	$500.035.529	0.06
644	Autonomi ANT		$0,09003	0.2%	1.1%	6.2%	14.2%	$383.800	$28.874.819	$108.043.024	0.27
645	Audius AUDIO		$0,02051	0.0%	0.8%	5.5%	5.2%	$6.737.764	$28.770.555	$28.770.555	1.0
646	SMARDEX SDEX		$0,002984	0.1%	0.7%	8.2%	1.9%	$229.514	$28.744.101	$29.441.462	0.98
647	Wiki Cat WKC		$0.0₇5317	0.8%	1.1%	1.3%	5.1%	$183.515	$28.723.366	$28.723.366	1.0
648	Hive Dollar HBD		$0,8529	-	-	-	-	$140,74	$28.589.050	$28.587.799	1.0
649	IQ IQ		$0,001130	0.0%	1.9%	3.5%	8.8%	$718.607	$28.524.651	$28.524.651	1.0
650	infiniFi Locked iUSD (1week) LIUSD		$1,16	-	-	-	-	$8.573,49	$28.345.090	$28.345.090	1.0
651	Xertra STRAX		$0,01369	0.8%	1.5%	5.7%	9.2%	$463.055	$28.322.295	$29.350.149	0.96
652	Uquid Coin UQC		$2,83	0.0%	0.2%	0.5%	0.9%	$34.101,38	$28.275.408	$113.101.633	0.25
653	Gama Token GAMA		$0,2830	0.3%	0.9%	3.6%	63.0%	$220.170	$28.271.497	$28.271.497	1.0
654	WAX WAXP		$0,006164	0.0%	1.3%	3.5%	10.1%	$1.186.818	$28.121.274	$51.992.429	0.54
655	Blast BLAST		$0,0004895	1.1%	0.3%	5.8%	15.5%	$2.221.020	$28.014.705	$48.998.879	0.57
656	Giggle Fund GIGGLE		$27,97	0.1%	1.8%	5.1%	13.3%	$9.273.127	$27.949.507	$27.949.507	1.0
659	MiL.k MLK		$0,05206	0.1%	1.3%	6.2%	10.4%	$270.432	$27.937.730	$51.356.347	0.54
658	Sai SAI		$10,48	-	-	-	-	$1.833,97	$27.934.839	$27.934.839	1.0
657	Delysium AGI		$0,01161	0.3%	1.9%	4.8%	4.5%	$1.770.429	$27.933.851	$34.835.216	0.8
660	BSquared Network B2		$0,6674	0.1%	0.0%	7.3%	4.5%	$6.552.767	$27.813.443	$140.587.314	0.2
661	Zentry ZENT		$0,003559	0.3%	2.7%	4.4%	10.2%	$2.437.146	$27.661.613	$34.477.781	0.8
662	BOOK OF MEME BOME		$0,0003995	0.6%	5.3%	1.4%	7.2%	$12.502.445	$27.591.130	$27.591.130	1.0
663	MAI MIMATIC		$0,9997	0.1%	0.0%	0.3%	0.1%	$16.698,70	$27.571.656	$302.463.937	0.09
665	Monerium EUR emoney [OLD] EURE		$1,16	0.0%	1.0%	0.5%	1.3%	$1.146.605	$27.501.673	$27.495.503	1.0
664	TerraClassicUSD USTC		$0,004931	0.0%	1.3%	3.9%	3.4%	$1.431.118	$27.498.281	$29.975.676	0.92
666	Tokamak Network TON	Satın Al	$0,4894	0.3%	0.0%	4.1%	10.1%	$189.567	$27.389.933	$49.839.420	0.55
667	iExec RLC RLC		$0,3773	0.3%	1.1%	3.7%	18.1%	$2.701.623	$27.332.035	$32.851.581	0.83
668	Synthetix sUSD SUSD		$0,8177	0.2%	0.8%	1.6%	24.4%	$79.621,92	$27.177.345	$27.177.345	1.0
670	Neiro NEIRO		$0,00006442	0.3%	2.6%	6.6%	18.7%	$17.277.735	$27.146.299	$27.146.299	1.0
669	Liquity LQTY		$0,2763	1.2%	3.1%	2.8%	24.2%	$3.593.149	$27.121.260	$27.633.605	0.98
671	Hippius SN75		$7,08	0.2%	8.3%	5.8%	58.8%	$650.291	$26.962.718	$26.962.718	1.0
672	Allora ALLO		$0,1224	0.0%	3.8%	12.2%	118.5%	$9.915.706	$26.943.496	$96.248.761	0.28
673	Huma Finance HUMA		$0,01554	1.6%	17.0%	23.6%	11.9%	$54.245.162	$26.941.337	$155.430.790	0.17
674	Naoris Protocol NAORIS		$0,04502	2.0%	30.9%	52.6%	90.7%	$5.899.680	$26.919.997	$179.688.262	0.15
675	Power Protocol POWER	Satın Al	$0,1277	0.9%	1.6%	93.1%	37.9%	$11.638.071	$26.848.582	$127.850.390	0.21
679	Predictions PRDT		$1,12	0.1%	0.1%	0.2%	0.6%	$71.627,99	$26.824.420	$67.061.049	0.4
676	Micron Technology (Ondo Tokenized Stock) MUON		$386,85	0.3%	4.0%	6.1%	1.8%	$2.307.284	$26.760.990	$26.760.990	1.0
677	Shentu CTK		$0,1730	0.2%	6.0%	2.6%	18.8%	$3.134.678	$26.744.101	$27.103.424	0.99
678	Yield Guild Games YGG		$0,03730	0.4%	1.8%	5.9%	13.6%	$7.949.469	$26.728.958	$37.318.547	0.72
681	Kelp Gain AGETH		$2.102,87	-	0.9%	3.6%	3.1%	$25,94	$26.586.784	$26.586.784	1.0
685	Tradoor TRADOOR		$1,86	2.6%	10.7%	27.5%	51.3%	$4.497.119	$26.565.761	$111.084.092	0.24
682	Ergo ERG		$0,3180	0.7%	0.7%	5.9%	20.7%	$35.424,45	$26.561.183	$31.293.538	0.85
680	KernelDAO KERNEL		$0,09254	0.2%	14.7%	22.3%	64.8%	$37.952.250	$26.558.493	$92.761.960	0.29
684	Mey Network MEY		$0,09612	0.1%	1.5%	8.0%	1.3%	$888.078	$26.551.977	$221.465.546	0.12
683	Bit2Me B2M		$0,008990	0.2%	1.7%	2.3%	14.9%	$104.654	$26.540.936	$44.419.633	0.6
686	Goldfish Gold GGBR		$5,12	0.0%	0.7%	3.6%	-	$298.608	$26.325.243	$128.025.918	0.21
687	Ontology Gas ONG		$0,05885	0.2%	0.6%	7.6%	11.7%	$954.003	$26.149.017	$47.027.298	0.56
688	Saakuru SKR	Satın Al	$0,0002243	0.5%	1.8%	0.8%	43.9%	$50,59	$26.121.178	$37.142.322	0.7
691	Bucket Protocol BUCK Stablecoin BUCK		$1,00000	0.1%	0.2%	0.1%	0.0%	$471.886	$26.029.081	$26.029.081	1.0
690	QANplatform QANX		$0,01530	0.4%	3.1%	8.9%	12.0%	$260.286	$26.024.445	$32.140.955	0.81
692	tokenbot CLANKER		$26,35	0.1%	0.3%	7.6%	9.7%	$6.546.168	$25.990.830	$25.990.830	1.0
689	peaq PEAQ		$0,01358	0.4%	0.0%	10.6%	38.1%	$905.538	$25.987.555	$59.367.605	0.44
693	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$98.123,40	0.0%	0.0%	15.7%	0.0%	$83,50	$25.976.891	$25.976.891	1.0
695	Main Street Yield MSY		$1,03	0.0%	0.0%	0.2%	1.0%	$24.649,24	$25.958.149	$25.958.149	1.0
697	NYC NYC		$0,08631	0.1%	0.2%	0.5%	15.9%	$134.764	$25.893.267	$86.310.906	0.3
696	Degen DEGEN		$0,0007008	0.5%	1.4%	0.6%	6.7%	$1.635.872	$25.890.734	$25.890.734	1.0
694	Rei REI		$0,02573	0.9%	13.3%	22.9%	43.2%	$766.562	$25.842.952	$25.842.952	1.0
698	Sophon SOPH		$0,008387	0.1%	1.0%	8.4%	15.8%	$2.659.753	$25.710.206	$83.873.683	0.31
701	Echelon Prime PRIME	Satın Al	$0,4190	0.5%	1.9%	4.4%	12.8%	$6.053.416	$25.705.502	$46.558.588	0.55
699	GameBuild GAME		$0,001361	0.0%	1.6%	4.4%	4.5%	$446.437	$25.681.730	$29.128.704	0.88