Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,67 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 81,1 Milyar $ fiyatında. Bitcoin hakimiyeti 58,2 ve Ethereum hakimiyeti 10,5. CoinGecko artık 17.533 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.674.710.257.943

Piyasa Değeri 0.4%

$81.068.485.466

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
600	Unit Plasma UXPL		$0,09856	0.5%	2.7%	6.7%	9.7%	$286.231	$35.486.933	$985.573.493	0.04
601	Bounce AUCTION		$4,79	0.2%	4.1%	1.3%	7.8%	$5.567.441	$35.386.228	$36.586.261	0.97
602	Resupply USD REUSD		$0,9946	0.7%	0.5%	0.5%	0.1%	$774,51	$35.341.967	$35.341.967	1.0
604	Memecoin MEME		$0,0005633	0.7%	3.7%	0.7%	9.5%	$6.698.531	$35.187.962	$38.823.475	0.91
603	Whiteheart WHITE		$3.956,29	-	-	-	-	$7.912,58	$35.163.497	$35.163.497	1.0
605	Small Thing ST		$0,001936	0.4%	0.9%	16.5%	15.4%	$25.306,19	$35.099.309	$88.046.626	0.4
607	CROSS CROSS		$0,1046	1.4%	22.1%	15.1%	56.5%	$8.127.826	$35.069.315	$103.069.012	0.34
609	GoPlus Security GPS		$0,007886	5.1%	5.1%	11.1%	2.2%	$17.974.652	$34.755.615	$78.827.005	0.44
608	Helder HLDR		$0,1802	0.0%	0.4%	3.2%	21.5%	$6.525,51	$34.703.121	$610.858	56.81
611	BOOK OF MEME BOME		$0,0005021	0.2%	5.1%	16.5%	32.0%	$12.683.119	$34.605.842	$34.605.842	1.0
610	Snowbank SB		$216,74	0.0%	1.3%	2.5%	1.2%	$33,45	$34.600.639	$34.600.639	1.0
613	Ontology Gas ONG		$0,07361	0.2%	3.2%	9.6%	21.0%	$1.620.822	$34.440.166	$58.888.334	0.58
612	Kinetiq KNTQ		$0,1275	0.0%	0.0%	22.4%	19.3%	$128.384	$34.424.982	$127.499.935	0.27
614	Powerledger POWR		$0,06502	0.8%	3.7%	2.7%	6.7%	$3.788.985	$34.379.328	$64.863.762	0.53
615	f(x) USD Saving FXSAVE		$1,10	-	-	-	-	$2,08	$34.247.116	$34.247.116	1.0
616	Nirvana ANA ANA		$4,18	0.1%	0.1%	3.9%	2.6%	$333,05	$34.177.985	$34.177.985	1.0
617	BOLD BOLD		$0,9998	0.0%	0.0%	0.2%	0.5%	$468.159	$34.171.860	$34.171.860	1.0
619	Bancor Network BNT		$0,3162	0.0%	0.7%	0.5%	13.9%	$97.271,72	$34.171.074	$34.171.074	1.0
618	f(x) Protocol fxUSD FXUSD		$0,9990	0.9%	0.1%	0.3%	0.4%	$1.264.341	$34.089.681	$34.089.681	1.0
620	Quai Network QUAI		$0,03464	0.5%	2.4%	3.7%	0.6%	$190.097	$34.059.339	$34.059.339	1.0
621	CARV CARV		$0,05747	0.1%	5.8%	4.7%	6.4%	$5.905.274	$33.975.175	$57.471.575	0.59
623	CYBER CYBER		$0,5400	0.2%	1.1%	3.2%	9.8%	$8.633.471	$33.812.351	$53.967.017	0.63
625	SQD SQD		$0,03150	0.8%	0.2%	1.9%	1.0%	$2.014.633	$33.726.232	$42.109.137	0.8
624	AIntivirus AINTI		$0,03373	-	0.0%	0.0%	0.0%	$0,00	$33.724.287	$33.724.287	1.0
622	ARK ARK		$0,1719	0.1%	2.7%	2.0%	4.8%	$714.737	$33.715.989	$33.715.989	1.0
638	Tokamak Network TON	Satın Al	$0,6041	2.7%	20.4%	24.3%	28.1%	$26.083.000	$33.683.195	$61.425.607	0.55
626	Euler EUL		$1,39	0.2%	4.0%	17.8%	77.4%	$4.474.889	$33.449.692	$37.681.360	0.89
627	KGeN KGEN		$0,1683	0.9%	4.2%	12.4%	12.7%	$1.458.314	$33.436.172	$168.293.467	0.2
630	Alchemy Pay ACH		$0,006747	2.1%	5.1%	8.0%	6.2%	$12.529.952	$33.349.278	$103.523.101	0.32
628	Giggle Fund GIGGLE		$33,31	1.6%	1.5%	1.5%	38.6%	$16.836.503	$33.239.745	$33.239.745	1.0
629	Ryze RYZE		$0,1531	0.1%	0.8%	0.6%	17.4%	$6.868,47	$33.092.083	$58.917.326	0.56
631	Harmony ONE		$0,002223	0.4%	2.3%	1.7%	4.7%	$2.028.292	$33.016.188	$33.016.191	1.0
632	Open Campus EDU	Satın Al	$0,04483	0.1%	2.5%	0.3%	27.8%	$11.418.858	$32.983.567	$44.801.948	0.74
633	Tokenlon LON		$0,2664	0.0%	0.3%	4.2%	0.1%	$7.903,57	$32.886.113	$37.417.804	0.88
634	Hive HIVE		$0,06090	0.1%	3.4%	0.5%	3.7%	$1.374.026	$32.872.571	-
635	XT Stablecoin XTUSD XTUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$2.498.726	$32.792.188	$32.792.188	1.0
637	MetaMask USD MUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$10.196.501	$32.757.840	$32.757.840	1.0
636	America Party AMERICA		$0.0₇7786	-	0.7%	0.6%	18.1%	$367,02	$32.754.579	$32.754.579	1.0
640	EthereumPoW ETHW		$0,3023	0.1%	0.3%	7.8%	17.2%	$10.092.214	$32.560.757	$32.560.757	1.0
639	Sai SAI		$12,23	-	-	-	-	$11,12	$32.543.816	$32.543.816	1.0
642	Janction JCT		$0,002818	1.7%	4.0%	6.2%	7.3%	$4.818.251	$32.387.750	$140.893.642	0.23
641	iExec RLC RLC		$0,4467	0.2%	2.7%	3.0%	10.4%	$2.967.732	$32.325.132	$38.853.006	0.83
648	AI Companions AIC		$0,03200	1.0%	5.4%	8.3%	24.5%	$2.834.623	$32.293.409	$32.293.409	1.0
643	Renzo REZ		$0,003925	0.4%	2.3%	3.2%	18.2%	$5.812.897	$32.239.796	$38.499.996	0.84
644	USTBL USTBL	Satın Al	$1,05	0.0%	0.1%	0.1%	0.3%	$2.066,55	$32.169.799	$32.169.799	1.0
645	Sign SIGN		$0,01666	1.2%	4.6%	7.8%	47.9%	$6.244.742	$32.147.001	$166.564.770	0.19
647	Ridges AI SN62		$7,11	0.6%	1.7%	6.6%	27.1%	$682.480	$32.068.138	$32.068.138	1.0
646	Memetern MXT		$0,03200	-	0.1%	28.2%	86.8%	$403,62	$31.996.540	$31.996.540	1.0
651	Liquity LQTY		$0,3218	1.9%	5.6%	14.1%	19.4%	$9.717.672	$31.754.535	$32.179.997	0.99
649	BankrCoin BNKR		$0,0003174	0.1%	2.5%	4.5%	12.5%	$3.161.811	$31.736.789	$31.736.789	1.0
650	DOVU DOVU		$0,003171	0.5%	2.7%	27.8%	2.5%	$187.567	$31.706.276	$31.706.276	1.0
658	Arcblock ABT		$0,3206	0.7%	2.6%	7.9%	59.1%	$274.923	$31.603.026	$59.628.350	0.53
652	Hive Dollar HBD		$0,9498	0.8%	0.3%	0.6%	1.2%	$13,30	$31.577.710	$31.577.710	1.0
653	BLOCKv VEE		$0,01335	0.0%	1.5%	9.8%	72.0%	$2.696,40	$31.515.863	$31.515.863	1.0
662	Spell SPELL		$0,0001831	0.8%	10.1%	11.1%	12.2%	$16.871.382	$31.400.647	$35.885.849	0.88
654	Monerium EUR emoney EURE		$1,17	0.1%	0.1%	0.1%	2.1%	$37.716,28	$31.394.199	$31.394.199	1.0
655	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.4%	$4.966,65	$31.387.263	$31.387.263	1.0
656	TerraClassicUSD USTC		$0,005618	0.9%	2.9%	6.8%	26.1%	$4.977.790	$31.306.839	$34.129.190	0.92
657	Steem STEEM		$0,05748	0.4%	1.6%	0.9%	2.4%	$3.882.778	$31.303.839	$31.304.743	1.0
659	Brevis BREV		$0,1252	0.0%	8.6%	1.1%	11.0%	$13.246.967	$31.303.396	$125.213.586	0.25
660	NVIDIA (Ondo Tokenized Stock) NVDAON		$208,73	0.0%	0.4%	4.8%	25.4%	$3.554.941	$31.169.087	$31.169.087	1.0
661	Dacxi DXI		$0,0004720	0.6%	6.8%	7.0%	0.5%	$263.158	$31.131.861	$31.131.861	1.0
666	The Innovation Game TIG		$1,11	3.9%	21.9%	49.7%	263.2%	$8.762.916	$31.067.822	$53.410.422	0.58
663	Osaka Protocol OSAK		$0.0₇4080	0.1%	1.9%	6.5%	0.6%	$63.135,99	$31.064.181	$31.064.181	1.0
664	WAX WAXP		$0,006744	0.0%	3.0%	1.6%	5.3%	$1.078.366	$31.000.366	$31.000.366	1.0
668	Across Protocol ACX		$0,04398	0.5%	0.4%	1.1%	3.6%	$2.447.878	$30.996.629	$43.988.212	0.7
665	Blast BLAST		$0,0005140	0.3%	1.9%	1.5%	13.2%	$3.446.898	$30.988.683	$51.399.133	0.6
667	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30.950.000	$30.950.000	1.0
669	Tornado Cash TORN		$8,10	0.0%	0.1%	0.1%	4.0%	$1.897.862	$30.873.601	$81.021.336	0.38
671	Yield Guild Games YGG		$0,04153	0.3%	3.5%	6.3%	18.5%	$8.395.749	$30.832.231	$41.494.170	0.74
670	Prize Protocol PRIZE		$0,0007788	0.2%	0.8%	-	-	$784,69	$30.814.011	$77.829.535	0.4
672	Lagrange LA		$0,1598	0.0%	5.5%	3.1%	9.2%	$6.326.895	$30.766.287	$159.410.812	0.19
673	just a frog FROG		$0,03059	0.0%	0.0%	0.0%	0.0%	$0,00	$30.585.012	$30.585.012	1.0
674	Islamic Coin ISLM		$0,01184	0.2%	0.4%	3.0%	7.2%	$23.897,69	$30.529.322	$239.695.593	0.13
675	Chintai CHEX		$0,02446	0.4%	13.0%	55.8%	52.7%	$405.842	$30.470.798	$30.470.798	1.0
676	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$345,16	0.0%	0.6%	1.9%	26.1%	$463.088	$30.434.219	$30.434.219	1.0
677	UCHAIN UCN		$304,27	0.1%	0.8%	8.1%	24.7%	$2.487.423	$30.417.321	$30.417.321	1.0
678	Singularry SINGULARRY		$0,02997	0.3%	1.7%	10.5%	21.3%	$23.274,10	$30.214.807	$30.214.807	1.0
679	APEX AP3X		$0,01936	0.0%	0.7%	0.1%	18.8%	$4.579,73	$30.185.241	$58.065.935	0.52
680	Tokenised GBP TGBP		$1,35	0.0%	0.0%	0.7%	1.7%	$25.138,90	$30.119.335	$30.119.335	1.0
681	DEAPCOIN DEP		$0,001092	0.0%	1.8%	1.6%	4.5%	$138.306	$30.066.237	$32.651.172	0.92
682	LCX LCX		$0,03200	0.0%	2.6%	3.5%	20.2%	$184.123	$30.036.513	$29.783.731	1.01
683	Victoria VR VR		$0,001787	0.1%	0.5%	8.9%	10.1%	$1.004.764	$30.026.348	$30.026.348	1.0
684	MicroStrategy xStock MSTRX		$172,60	0.8%	0.2%	7.9%	36.2%	$1.207.915	$29.894.084	$157.932.305	0.19
685	Constellation DAG		$0,007744	0.0%	0.9%	5.9%	19.3%	$613.129	$29.826.681	$29.826.681	1.0
688	SATS (Ordinals) SATS		$0.0₇1417	1.0%	3.2%	1.5%	36.1%	$2.588.311	$29.823.768	$29.823.768	1.0
686	Cartesi CTSI		$0,03269	0.3%	3.7%	3.1%	44.6%	$7.957.068	$29.797.111	$32.687.631	0.91
687	PUMPCADE PUMPCADE		$0,02978	0.6%	14.2%	55.1%	271.1%	$1.207.707	$29.754.459	$29.754.459	1.0
689	Ozapay OZA		$0,03890	0.3%	2.1%	0.5%	6.4%	$3.877,23	$29.649.934	$38.912.666	0.76
690	Manta Network MANTA		$0,06362	0.5%	2.5%	0.2%	3.0%	$4.020.536	$29.601.017	$63.530.453	0.47
691	Lisk LSK		$0,1275	0.6%	2.0%	0.9%	4.1%	$1.774.147	$29.556.430	$50.724.475	0.58
693	Monerium EUR emoney [OLD] EURE		$1,17	0.1%	0.2%	0.3%	1.8%	$592.345	$29.446.176	$29.446.176	1.0
692	ONFA OFT		$0,2743	0.7%	6.0%	5.6%	7.1%	$55.444,88	$29.438.855	$75.607.433	0.39
694	THORChain Yield TCY		$0,1400	0.3%	1.4%	28.5%	6.3%	$668,95	$29.407.417	$29.407.417	1.0
695	Stronghold SHX		$0,005072	0.1%	0.9%	5.8%	14.9%	$548.013	$29.385.296	$505.942.890	0.06
697	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$68,50	0.1%	0.1%	4.6%	8.5%	$2.342.811	$29.268.119	$29.268.119	1.0
696	dKargo DKA		$0,005847	0.3%	0.7%	5.1%	14.2%	$1.806.572	$29.235.090	$29.235.090	1.0
698	NKYC Token NKYC		$7,31	0.0%	0.9%	4.5%	2.5%	$177.845	$29.227.266	$29.227.266	1.0
701	Lista DAO LISTA		$0,08409	0.2%	2.4%	5.0%	0.0%	$3.765.979	$29.185.754	$66.953.408	0.44
699	Bedrock BR		$0,1151	1.5%	2.1%	17.9%	4.2%	$1.544.813	$29.128.145	$115.932.915	0.25