Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,29 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 47,7 Milyar $ fiyatında. Bitcoin hakimiyeti 56,6 ve Ethereum hakimiyeti 8,95. CoinGecko artık 17.446 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.294.612.796.775

Piyasa Değeri 0.4%

$47.704.229.298

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
801	UCHAIN UCN		$206,53	0.5%	2.2%	10.5%	41.1%	$1.969.100	$20.657.892	$20.657.892	1.0
804	dKargo DKA		$0,004128	1.1%	1.1%	3.4%	29.3%	$1.003.317	$20.636.680	$20.636.680	1.0
802	Secret SCRT		$0,06003	2.6%	0.7%	0.8%	33.3%	$5.544.491	$20.582.382	$21.489.228	0.96
803	Sign SIGN		$0,008937	1.3%	4.3%	4.4%	39.5%	$4.148.747	$20.552.581	$89.229.727	0.23
805	Energy Web Token EWT		$0,3388	0.3%	4.2%	23.6%	15.7%	$323.440	$20.512.492	$27.467.303	0.75
806	Shentu CTK		$0,1279	1.9%	0.6%	3.4%	32.3%	$1.272.236	$20.468.101	$20.483.653	1.0
807	JPY Coin JPYC		$0,006242	0.0%	0.1%	0.1%	0.5%	$122.363	$20.445.915	$20.445.915	1.0
808	HUNDRED HUNDRED		$0,0002268	0.1%	0.9%	2.8%	0.2%	$1.175,50	$20.415.131	$20.415.131	1.0
820	DeBox BOX		$0,03952	0.5%	0.2%	2.7%	55.3%	$58.016,47	$20.412.035	$40.164.380	0.51
809	Dual DUAL		$0,002725	2.5%	5.0%	22.5%	52.9%	$32.508,23	$20.388.844	$27.254.285	0.75
810	UBS USD Money Market Investment Fund Token UMINT		$106,20	-	-	-	-	$0,00	$20.379.562	$20.379.562	1.0
811	MiL.k MLK		$0,03667	1.0%	1.9%	3.2%	28.0%	$2.489.006	$20.376.281	$36.166.340	0.56
812	Arcblock ABT		$0,2063	0.2%	1.9%	2.7%	24.3%	$58.143,53	$20.336.539	$38.370.828	0.53
813	Ocean Protocol OCEAN		$0,1013	0.7%	0.2%	6.0%	15.3%	$16.563,58	$20.262.293	$27.115.349	0.75
814	SATS (Ordinals) SATS		$0.0₈9670	2.3%	0.3%	4.3%	29.9%	$1.891.425	$20.250.312	$20.250.312	1.0
819	Naoris Protocol NAORIS		$0,03378	0.5%	6.8%	1.7%	26.5%	$1.668.912	$20.188.852	$134.758.548	0.15
815	BinaryX [OLD] BNX		$31,08	0.6%	2.1%	1.4%	15.1%	$320,44	$20.187.707	$20.187.707	1.0
818	Gravity (by Galxe) G		$0,002795	2.3%	2.3%	5.3%	23.6%	$12.753.583	$20.183.883	$33.487.715	0.6
822	Yield Basis YB		$0,09404	1.4%	4.6%	14.5%	14.5%	$9.663.640	$20.158.388	$69.387.503	0.29
821	Lista DAO LISTA		$0,05242	2.4%	1.4%	3.1%	36.2%	$3.907.155	$20.157.255	$41.667.138	0.48
817	Blast BLAST		$0,0003175	2.3%	0.3%	2.0%	32.2%	$1.283.253	$20.134.011	$31.750.104	0.63
825	Liquity LQTY		$0,2033	2.2%	0.6%	3.4%	29.6%	$3.382.986	$20.068.035	$20.327.133	0.99
823	Zentry ZENT		$0,002576	0.8%	0.4%	4.7%	17.2%	$1.703.129	$20.061.201	$25.004.532	0.8
816	AI Companions AIC		$0,02001	0.7%	10.7%	20.4%	29.2%	$1.708.063	$20.048.467	$20.048.467	1.0
824	Rosa Inu ROSA		$0,0002002	0.1%	5.9%	14.8%	48.2%	$523.804	$20.017.496	$20.017.496	1.0
826	Xertra STRAX		$0,009197	1.2%	2.7%	9.0%	28.6%	$3.373.408	$19.950.241	$19.950.366	1.0
830	Hippius SN75		$4,71	2.3%	6.2%	18.6%	27.4%	$62.742,55	$19.945.768	$19.945.768	1.0
827	XPIN Network XPIN		$0,001288	0.6%	0.9%	9.4%	9.5%	$2.990.761	$19.903.523	$128.700.440	0.15
829	Incrypt INC		$0,003080	2.1%	1.3%	6.5%	10.2%	$92.666,70	$19.897.362	$64.685.830	0.31
828	Strike STRIKE		$1,10	3.3%	0.8%	4.8%	43.9%	$29.221,50	$19.834.365	$27.547.730	0.72
831	PYTHIA PYTHIA		$0,01983	1.9%	1.2%	12.3%	55.9%	$294.664	$19.755.972	$19.755.972	1.0
834	Elephant Money ELEPHANT		$0.0₇3950	0.8%	0.0%	0.9%	6.6%	$2.394,33	$19.698.263	$39.649.402	0.5
832	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$88,69	0.4%	0.3%	1.2%	2.9%	$698.379	$19.659.293	$19.659.293	1.0
833	Yield Guild Games YGG		$0,02552	2.3%	1.4%	1.7%	35.5%	$3.219.616	$19.650.060	$25.505.045	0.77
835	Cobak CBK		$0,1978	0.7%	1.0%	0.5%	21.2%	$3.103.730	$19.616.995	$19.777.626	0.99
836	tx TX		$0,003510	0.7%	11.5%	14.0%	58.6%	$104.426	$19.457.295	$357.725.677	0.05
837	ChainGPT CGPT		$0,02085	1.1%	1.5%	7.4%	49.1%	$2.226.191	$19.433.862	$20.787.331	0.93
838	Geode Chain GEODE		$0,001655	0.0%	1.5%	15.2%	27.0%	$793,59	$19.407.060	$19.407.060	1.0
839	Sophon SOPH		$0,005616	1.5%	4.0%	6.2%	32.9%	$5.326.493	$19.377.239	$56.121.490	0.35
840	Prom PROM		$1,06	1.7%	0.1%	5.3%	38.2%	$521.170	$19.325.240	$20.384.157	0.95
841	Spiko UK T-Bills Money Market Fund UKTBL		$1,37	0.0%	0.0%	0.7%	1.0%	$0,00	$19.237.081	$19.237.081	1.0
842	Utya UTYA		$0,01924	0.4%	5.9%	6.4%	41.2%	$380.300	$19.221.619	$19.221.619	1.0
843	Re Protocol reUSDe REUSDE		$1,31	0.2%	1.2%	1.0%	2.1%	$348.484	$18.872.393	$18.872.393	1.0
844	SentismAI SENTIS		$0,09626	0.2%	0.7%	0.1%	28.9%	$1.463.021	$18.867.466	$96.262.583	0.2
847	Backed IB01 $ Treasury Bond 0-1yr BIB01		$120,70	0.0%	0.0%	0.1%	0.3%	$11.659,37	$18.788.865	$18.788.865	1.0
845	The Grays Currency PTGC		$0,00006526	0.9%	4.0%	0.8%	24.4%	$14.020,52	$18.767.416	$18.767.416	1.0
848	Aurora AURORA		$0,02638	0.9%	1.4%	10.1%	4.1%	$429.377	$18.764.478	$26.328.283	0.71
846	pippin PIPPIN	Satın Al	$0,01878	3.0%	8.5%	20.8%	20.0%	$5.995.600	$18.761.701	$18.761.701	1.0
849	NXUSD NXUSD		$0,9891	0.0%	0.3%	0.1%	0.5%	$702,86	$18.756.603	$18.756.603	1.0
850	JPY Coin JPYC		$0,007105	0.7%	2.9%	3.5%	5.3%	$703,42	$18.686.155	$18.686.155	1.0
851	吉祥马吉祥马		$0,03798	1.5%	2.3%	12.3%	-	$72.410,19	$18.672.784	$18.672.784	1.0
853	Civic CVC		$0,02313	1.8%	1.1%	2.2%	25.4%	$1.354.547	$18.546.891	$23.125.799	0.8
854	Honey HONEY		$1,00	0.1%	0.1%	0.1%	0.2%	$457.929	$18.533.870	$18.533.870	1.0
852	Ergo ERG		$0,2224	0.4%	0.4%	5.2%	25.4%	$132.738	$18.509.490	$21.738.562	0.85
855	Smooth Love Potion SLP		$0,0005110	1.7%	1.2%	2.2%	27.1%	$1.141.691	$18.506.629	$18.506.629	1.0
856	Compounding OpenDollar CUSDO		$1,05	0.0%	0.3%	0.1%	0.5%	$16.177,34	$18.482.132	$18.482.132	1.0
857	KONET KONET		$0,04121	1.2%	7.3%	11.9%	19.9%	$67.047,96	$18.446.657	$18.649.312	0.99
858	GameBuild GAME		$0,0009584	0.7%	1.8%	0.6%	29.3%	$389.870	$18.399.002	$20.524.155	0.9
859	OKZOO AIOT		$0,06962	0.3%	3.1%	26.9%	17.8%	$3.633.426	$18.328.693	$69.624.638	0.26
862	QuarkChain QKC		$0,002529	1.5%	1.2%	4.1%	16.8%	$397.275	$18.320.425	$25.290.469	0.72
860	Aevo AEVO		$0,02001	2.1%	0.7%	6.2%	35.4%	$4.138.301	$18.318.660	$19.973.546	0.92
861	Checkmate CHECK		$0,06535	0.2%	0.1%	13.2%	46.6%	$11.426.582	$18.257.241	$65.352.250	0.28
863	USP Yield Optimized Stablecoin USP		$1,10	0.0%	0.0%	0.3%	0.5%	$10.122,08	$18.238.023	$18.238.023	1.0
868	Nillion NIL		$0,03926	4.4%	2.4%	3.5%	22.5%	$15.990.169	$18.232.711	$38.967.673	0.47
864	Usual USUAL		$0,01018	2.4%	1.9%	6.4%	29.4%	$3.250.990	$18.185.109	$18.688.206	0.97
865	MAX MAX		$0,2716	0.1%	0.6%	2.0%	8.8%	$9.883,45	$18.176.340	$77.396.796	0.23
866	My Paqman Coin MPC		$0.0₅1813	-	-	-	-	$53.496,83	$18.130.787	$18.130.787	1.0
867	Songbird SGB		$0,001057	0.1%	4.0%	2.5%	39.3%	$71.537,02	$18.113.897	$20.451.196	0.89
869	Dolphin POD		$0,3255	1.8%	3.6%	46.5%	12.3%	$766.602	$17.995.937	$161.052.261	0.11
871	Somnia SOMI		$0,1122	2.4%	0.0%	4.4%	33.2%	$5.027.476	$17.938.986	$111.978.687	0.16
870	Freysa AI FAI		$0,002189	1.5%	3.3%	7.8%	32.6%	$312.172	$17.926.041	$17.926.041	1.0
873	Caldera ERA		$0,1023	1.7%	0.9%	4.8%	22.4%	$3.750.401	$17.853.532	$102.166.134	0.17
872	OHO Blockchain OHO		$0,0007751	1.1%	0.5%	5.4%	18.3%	$131.423	$17.849.154	$34.974.549	0.51
874	QANplatform QANX		$0,01046	1.3%	0.5%	6.6%	9.3%	$128.573	$17.788.689	$21.969.554	0.81
875	Lido EarnUSD EARNUSD		$1,01	0.0%	0.0%	0.1%	0.4%	$208,58	$17.778.617	$17.778.617	1.0
876	PAW PAW		$0.0₇1771	3.4%	2.2%	5.0%	7713.9%	$39,41	$17.705.186	$17.705.186	1.0
883	Propy PRO		$0,3001	1.0%	1.8%	4.2%	13.4%	$4.764.025	$17.698.227	$30.568.686	0.58
877	JPY Coin v1 JPYC		$0,007047	0.0%	0.2%	3.4%	1.5%	$224,02	$17.698.039	$17.698.039	1.0
878	Rujira RUJI		$0,2371	0.9%	0.4%	2.9%	19.2%	$20.768,20	$17.664.996	$23.711.404	0.75
879	BSquared Network B2		$0,4249	1.0%	0.7%	10.0%	32.8%	$3.700.995	$17.649.714	$89.213.188	0.2
880	Cetus Protocol CETUS		$0,01863	1.4%	2.3%	2.4%	35.1%	$2.284.159	$17.647.464	$18.618.884	0.95
881	WINkLink WIN		$0,00001771	2.2%	0.6%	4.2%	12.1%	$4.479.351	$17.602.562	$17.602.562	1.0
882	XMAQUINA DEUS		$0,03469	1.0%	0.4%	11.6%	-	$863.635	$17.570.354	$34.685.421	0.51
885	BOB (Build on Bitcoin) BOB		$0,005779	1.0%	1.3%	4.6%	3.8%	$2.544.668	$17.441.688	$57.759.218	0.3
884	Bit2Me B2M		$0,005906	0.5%	1.1%	2.1%	20.0%	$17.124,55	$17.408.538	$29.139.831	0.6
886	Royal Euro REUR		$1,16	0.2%	0.2%	0.8%	0.2%	$58.040.108	$17.381.428	$5.793.809.405	0.0
890	OpenKaito SN5		$4,63	2.6%	6.1%	27.8%	25.6%	$55.281,09	$17.360.722	$17.360.722	1.0
887	Global Commercial Business GCB		$0,01443	0.0%	0.4%	10.5%	14.2%	$345,91	$17.342.707	$17.342.707	1.0
889	Intel (Ondo Tokenized Stock) INTCON		$129,27	1.0%	2.2%	30.2%	20.0%	$566.025	$17.254.863	$17.254.863	1.0
888	Bluwhale BLUAI		$0,01402	0.9%	22.2%	12.0%	1.5%	$9.836.049	$17.239.750	$140.388.841	0.12
891	Morpheus AI MOR		$2,24	2.1%	2.1%	25.0%	1.0%	$37.396,75	$17.206.703	$17.824.748	0.97
893	Vultisig VULT		$0,1715	0.0%	0.6%	1.5%	10.2%	$49.472,17	$17.155.122	$17.155.122	1.0
894	SynFutures F		$0,003996	2.6%	0.8%	6.3%	27.3%	$2.592.224	$17.129.724	$39.953.535	0.43
895	Big Time BIGTIME		$0,008993	2.0%	1.6%	4.0%	31.3%	$13.477.775	$17.103.005	$44.813.439	0.38
896	Epic Chain EPIC		$0,5078	0.2%	4.3%	27.3%	70.6%	$7.428.037	$17.052.264	$17.052.264	1.0
897	wojak WOJAK		$0.0₇5585	2.2%	7.5%	6.3%	38.8%	$929.849	$17.038.528	$17.038.528	1.0
892	Boundless ZKC		$0,05844	0.9%	20.3%	20.1%	18.1%	$94.760.337	$17.020.520	$61.644.719	0.28
898	Lorenzo Protocol BANK		$0,04000	2.8%	2.0%	3.4%	2.5%	$5.923.625	$17.005.926	$17.005.926	1.0
900	Xai XAI		$0,008161	1.7%	0.5%	4.7%	28.1%	$5.002.598	$16.888.231	$17.978.190	0.94
908	Ridges AI SN62		$3,56	2.6%	6.0%	30.6%	28.3%	$71.098,68	$16.850.498	$16.850.498	1.0