Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,67 Trilyon $ ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 69,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,9 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.687 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 843 |
Gitcoin
GTC
|
$0,2265 | 0.8% | 1.9% | 5.6% | 94.5% | $14.997.640 | $19.816.502 | $22.649.630 | 0.87 |
|
||
| 840 |
Brevis
BREV
|
$0,07908 | 0.1% | 0.9% | 0.2% | 6.8% | $2.749.710 | $19.769.163 | $79.076.651 | 0.25 |
|
||
| 841 |
Canopy
CNPY
|
$0,1706 | 0.0% | 5.1% | 26.0% | 41.4% | $1.396.642 | $19.750.736 | $42.286.586 | 0.47 |
|
||
| 842 |
VulgarTycoon
VIN
|
$1,19 | 0.1% | 0.2% | 2.9% | 22.8% | $23.461,47 | $19.747.698 | $19.747.698 | 1.0 |
|
||
| 844 |
Teller
DEBIT
|
$1,14 | 0.8% | 3.8% | 7.8% | 56.5% | $6.788.991 | $19.708.634 | $114.451.995 | 0.17 |
|
||
| 845 |
RHEA
RHEA
|
$0,04753 | 0.8% | 12.7% | 15.4% | 42.6% | $736.905 | $19.658.269 | $47.485.649 | 0.41 |
|
||
| 846 |
IQ
IQ
|
$0,0007058 | 0.1% | 3.9% | 9.9% | 21.3% | $383.550 | $19.622.363 | $19.622.363 | 1.0 |
|
||
| 847 |
Usual
USUAL
|
$0,009954 | 0.5% | 3.4% | 6.9% | 22.6% | $2.995.229 | $19.617.589 | $19.921.609 | 0.98 |
|
||
| 848 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85,94 | 0.0% | 1.0% | 0.5% | 4.8% | $13.005,71 | $19.607.175 | $19.607.175 | 1.0 |
|
||
| 849 |
Hemi
HEMI
|
$0,004602 | 0.2% | 5.3% | 0.2% | 23.3% | $1.666.083 | $19.564.221 | $46.022.114 | 0.43 |
|
||
| 850 |
Big Time
BIGTIME
|
$0,006720 | 1.3% | 1.0% | 0.4% | 23.6% | $9.217.630 | $19.556.608 | $33.598.369 | 0.58 |
|
||
| 851 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $19.554.284 | $19.554.284 | 1.0 |
|
||
| 852 |
Umia
UMIA
|
$0,8025 | 1.7% | 0.4% | 6.9% | 26.4% | $92.177,55 | $19.540.204 | $40.123.869 | 0.49 |
|
||
| 854 |
GMT
GMT
|
$0,006265 | 0.2% | 3.8% | 8.2% | 28.5% | $2.285.206 | $19.492.315 | $31.786.682 | 0.61 |
|
||
| 856 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$59,79 | 0.3% | 5.9% | 12.8% | 26.6% | $18.293.705 | $19.463.875 | $19.463.875 | 1.0 |
|
||
| 855 |
WAX
WAXP
|
$0,004139 | 0.1% | 2.4% | 10.3% | 32.3% | $486.701 | $19.463.727 | $19.463.727 | 1.0 |
|
||
| 857 |
OHO Blockchain
OHO
|
$0,0008457 | 0.3% | 1.6% | 5.1% | 9.9% | $123.841 | $19.422.464 | $38.057.374 | 0.51 |
|
||
| 858 |
USDPT | Western Union
USDPT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $30.565,20 | $19.410.217 | $19.410.217 | 1.0 |
|
||
| 859 |
Origin Token
OGN
|
$0,02577 | 1.3% | 5.5% | 1.9% | 26.4% | $19.309.459 | $19.303.156 | $36.321.977 | 0.53 |
|
||
| 860 |
Utya
UTYA
|
$0,01928 | 1.2% | 1.4% | 6.7% | 30.0% | $377.436 | $19.276.466 | $19.276.466 | 1.0 |
|
||
| 861 |
Lumia
LUMIA
|
$0,08040 | 0.2% | 4.2% | 0.7% | 5.4% | $1.406.988 | $19.207.610 | $19.207.610 | 1.0 |
|
||
| 862 |
Tokamak Network
TON
|
Satın Al
|
$0,2958 | 1.2% | 1.2% | 1.8% | 19.0% | $117.145 | $19.153.026 | $31.637.425 | 0.61 |
|
|
| 863 |
Cetus Protocol
CETUS
|
$0,01983 | 0.2% | 2.6% | 6.3% | 28.9% | $1.071.745 | $19.138.242 | $19.827.908 | 0.97 |
|
||
| 864 |
Felysyum
FELY
|
$0,4368 | 0.0% | 2.6% | 4.1% | 1.7% | $1.197.723 | $19.116.050 | $218.383.085 | 0.09 |
|
||
| 866 |
BurnedFi
BURN
|
$1,56 | 0.4% | 3.9% | 16.5% | 17.5% | $84.167,26 | $19.072.356 | $19.072.356 | 1.0 |
|
||
| 865 |
Audius
AUDIO
|
$0,01298 | 0.1% | 0.2% | 6.1% | 22.9% | $1.877.829 | $19.070.672 | $19.070.672 | 1.0 |
|
||
| 867 |
SATS (Ordinals)
SATS
|
$0.089081 | 0.1% | 2.6% | 8.9% | 27.4% | $863.615 | $19.069.148 | $19.069.148 | 1.0 |
|
||
| 870 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$45,82 | 0.2% | 1.4% | 6.0% | 16.7% | $4.901.648 | $19.057.852 | $19.057.852 | 1.0 |
|
||
| 869 |
Peapods Finance
PEAS
|
$1,92 | 0.0% | 1.3% | 4.8% | 7.9% | $14.721,23 | $19.041.360 | $19.041.360 | 1.0 |
|
||
| 871 |
MetaMUI
MMUI
|
$0,03995 | 7.8% | 7.8% | 7.2% | 8.5% | $489.122 | $19.012.183 | $31.958.590 | 0.59 |
|
||
| 872 |
Yei Finance
CLO
|
$0,05018 | 1.8% | 1.8% | 9.6% | 22.1% | $1.989.122 | $18.923.021 | $50.184.444 | 0.38 |
|
||
| 885 |
FUNToken
FUN
|
$0,001716 | 5.1% | 24.7% | 79.9% | 78.0% | $4.529.184 | $18.879.600 | $18.879.600 | 1.0 |
|
||
| 874 |
FLOCK
FLOCK
|
$0,03723 | 0.9% | 5.7% | 6.6% | 40.3% | $6.570.786 | $18.867.313 | $37.234.547 | 0.51 |
|
||
| 875 |
Tread.fi
TREAD
|
$0,8195 | 0.1% | 3.1% | 15.0% | 28.7% | $196.836 | $18.842.758 | $81.949.785 | 0.23 |
|
||
| 876 |
Celer Network
CELR
|
$0,002374 | 0.1% | 3.2% | 0.5% | 24.1% | $899.638 | $18.793.497 | $23.736.883 | 0.79 |
|
||
| 877 |
Edel
EDEL
|
$0,02668 | 0.2% | 3.8% | 16.9% | 43.8% | $676.679 | $18.637.678 | $26.683.537 | 0.7 |
|
||
| 878 |
StonkBroker
STONKBROKER
|
$0,006843 | 0.2% | 0.1% | 31.2% | 14.2% | $1.140.847 | $18.589.659 | $18.589.659 | 1.0 |
|
||
| 879 |
NXUSD
NXUSD
|
$0,9801 | 1.5% | 0.3% | 2.0% | 0.9% | $14.154,08 | $18.586.767 | $18.586.767 | 1.0 |
|
||
| 880 |
Cobak
CBK
|
$0,1852 | 0.1% | 2.1% | 5.9% | 14.6% | $2.853.227 | $18.516.563 | $18.516.563 | 1.0 |
|
||
| 881 |
Gama Token
GAMA
|
$0,1850 | 0.0% | 0.2% | 8.5% | 7.3% | $5.607,31 | $18.501.717 | $18.501.717 | 1.0 |
|
||
| 882 |
Core
CORE
|
$0,01227 | 0.7% | 9.7% | 28.1% | 44.2% | $3.369.760 | $18.441.483 | $25.773.263 | 0.72 |
|
||
| 883 |
Forta
FORT
|
$0,02826 | 2.4% | 2.0% | 13.0% | 80.2% | $2.883.919 | $18.427.444 | $28.264.198 | 0.65 |
|
||
| 884 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$980,34 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $18.426.422 | $18.426.422 | 1.0 |
|
||
| 886 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$137,48 | 0.0% | 5.7% | 14.0% | 25.4% | $2.507.022 | $18.391.543 | $18.391.543 | 1.0 |
|
||
| 887 |
Liquity
LQTY
|
$0,1860 | 1.3% | 3.1% | 2.6% | 20.1% | $2.606.223 | $18.384.209 | $18.597.667 | 0.99 |
|
||
| 888 |
TensorCash
TSC
|
$4,11 | 1.6% | 3.8% | 21.7% | 11.4% | $81.344,31 | $18.381.315 | $18.381.315 | 1.0 |
|
||
| 889 |
NaoX Protocol
NAORIS
|
$0,03053 | 0.5% | 8.5% | 5.1% | 10.2% | $837.218 | $18.293.167 | $122.105.046 | 0.15 |
|
||
| 890 |
Aevo
AEVO
|
$0,01957 | 0.1% | 2.0% | 8.7% | 27.0% | $2.079.452 | $18.253.121 | $19.570.157 | 0.93 |
|
||
| 891 |
Gradients
SN56
|
$3,29 | 0.1% | 4.7% | 12.1% | 27.3% | $150.613 | $18.241.618 | $18.241.618 | 1.0 |
|
||
| 892 |
Fartboy
$FARTBOY
|
$0,01818 | 0.0% | 3.2% | 0.7% | 6.6% | $120.401 | $18.171.080 | $18.171.080 | 1.0 |
|
||
| 894 |
NEFE COIN
NEFE
|
$0,0008994 | 0.1% | 6.9% | 7.7% | 74.4% | $1.386,15 | $18.036.336 | $89.941.841 | 0.2 |
|
||
| 897 |
Green Compute
SN110
|
$5,45 | 0.2% | 4.9% | 16.7% | 1.7% | $436.361 | $17.883.395 | $17.883.395 | 1.0 |
|
||
| 895 |
Constellation
DAG
|
$0,004531 | 0.2% | 3.0% | 8.6% | 37.3% | $363.927 | $17.874.958 | $17.874.958 | 1.0 |
|
||
| 898 |
NVIDIA • Robinhood Token
NVDA
|
$203,68 | 0.1% | 0.4% | 5.9% | 13.4% | $19.804.274 | $17.848.233 | $17.848.233 | 1.0 |
|
||
| 896 |
NEXST
NXT
|
$0,06910 | 0.0% | 9.0% | 21.0% | 79.6% | $604.129 | $17.832.411 | $20.803.903 | 0.86 |
|
||
| 899 |
Public Masterpiece Technology
PMT
|
$0,09705 | 0.1% | 0.2% | 0.4% | 2.2% | $31.083,27 | $17.809.464 | $35.041.019 | 0.51 |
|
||
| 901 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$323,03 | 0.2% | 1.3% | 2.9% | 9.2% | $433.839 | $17.799.250 | $17.799.250 | 1.0 |
|
||
| 900 |
龙虾 (Lobster)
龙虾
|
$0,01779 | 0.9% | 4.1% | 2.8% | 61.6% | $921.641 | $17.791.300 | $17.791.300 | 1.0 |
|
||
| 902 |
哈基米 (Hajimi)
哈基米
|
$0,01776 | 0.3% | 5.7% | 5.1% | 42.0% | $691.616 | $17.762.071 | $17.762.071 | 1.0 |
|
||
| 903 |
FOMO人生
FOMO人生
|
$0,02241 | 2.0% | 3.8% | - | - | $28.528,76 | $17.739.195 | $17.739.195 | 1.0 |
|
||
| 905 |
Surplus intelligence
SURPLUS
|
$0,0001761 | 3.0% | 6.6% | 5.8% | 37.2% | $1.073.143 | $17.609.843 | $17.609.843 | 1.0 |
|
||
| 904 |
Doppler Finance
XDP
|
$0,01759 | 0.1% | 1.5% | 3.6% | 11.3% | $16.907.850 | $17.588.485 | $175.884.850 | 0.1 |
|
||
| 906 |
ARPA
ARPA
|
$0,01007 | 0.0% | 1.6% | 3.3% | 11.3% | $4.133.583 | $17.546.014 | $20.134.404 | 0.87 |
|
||
| 907 |
Lucidum
LUCIC
|
$0,1072 | 0.4% | 1.2% | 9.6% | 25.4% | $24.099,76 | $17.538.711 | $22.268.372 | 0.79 |
|
||
| 908 |
MegaUSD
USDM
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.2% | $1.119.042 | $17.420.324 | $17.420.324 | 1.0 |
|
||
| 909 |
Cysic
CYS
|
$0,1083 | 0.2% | 3.8% | 6.1% | 33.4% | $1.287.617 | $17.410.815 | $108.276.213 | 0.16 |
|
||
| 910 |
PUMPSTOP
XCAT
|
$17,38 | 0.8% | 2.6% | - | - | $35.130,10 | $17.375.309 | $17.375.309 | 1.0 |
|
||
| 911 |
The Black Bull
ANSEM
|
$0,04132 | 3.5% | 10.7% | 40.1% | 71.5% | $2.733.615 | $17.317.928 | $41.209.759 | 0.42 |
|
||
| 913 |
Verse World
VERSE
|
$0,01731 | 0.1% | 0.3% | 10.1% | 23.4% | $11.147,76 | $17.311.348 | $17.311.348 | 1.0 |
|
||
| 912 |
DIA
DIA
|
$0,1446 | 1.7% | 2.0% | 0.2% | 11.0% | $1.616.816 | $17.311.047 | $24.419.272 | 0.71 |
|
||
| 914 |
Smooth Love Potion
SLP
|
$0,0004781 | 0.5% | 5.4% | 8.8% | 31.3% | $842.560 | $17.303.385 | $17.303.385 | 1.0 |
|
||
| 915 |
Autonolas
OLAS
|
$0,05764 | 0.9% | 1.9% | 1.1% | 27.8% | $132.745 | $17.263.002 | $27.304.406 | 0.63 |
|
||
| 916 |
Zylo Ecosystem
ZYLO
|
$0,02006 | 0.0% | 1.5% | 1.7% | 16.8% | $60.807,79 | $17.255.573 | $17.948.695 | 0.96 |
|
||
| 919 |
River
RIVER
|
Satın Al
|
$0,8765 | 0.3% | 2.9% | 13.1% | 26.4% | $1.877.798 | $17.179.940 | $87.652.755 | 0.2 |
|
|
| 920 |
Hunt
HUNT
|
$0,08634 | 0.9% | 0.8% | 5.5% | 17.6% | $27.674,54 | $17.174.522 | $17.174.522 | 1.0 |
|
||
| 921 |
QANplatform
QANX
|
$0,01009 | 0.3% | 0.3% | 10.5% | 21.8% | $71.238,99 | $17.152.800 | $21.184.212 | 0.81 |
|
||
| 918 |
Gigachad
GIGA
|
$0,001785 | 0.3% | 2.1% | 3.5% | 18.3% | $3.432.981 | $17.146.948 | $17.146.948 | 1.0 |
|
||
| 922 |
Adventure Gold
AGLD
|
$0,1847 | 0.8% | 0.2% | 8.4% | 13.0% | $4.482.883 | $17.146.151 | $17.146.151 | 1.0 |
|
||
| 923 |
True
TRUE
|
$0,1766 | 5.0% | 18.1% | 31.5% | 97.0% | $88.042,22 | $17.119.409 | $17.660.169 | 0.97 |
|
||
| 924 |
Abelian
ABEL
|
$0,1179 | 0.5% | 7.5% | 3.8% | 71.5% | $18.003,85 | $17.060.950 | $26.552.595 | 0.64 |
|
||
| 925 |
Bityuan
BTY
|
$0,02267 | 0.0% | 4.7% | 0.9% | 3.6% | $45.529,36 | $17.030.776 | $17.030.776 | 1.0 |
|
||
| 926 |
Yield Basis
YB
|
$0,05945 | 0.5% | 4.9% | 9.9% | 33.1% | $891.192 | $17.004.817 | $45.078.327 | 0.38 |
|
||
| 927 |
GameBuild
GAME
|
$0,0008643 | 1.0% | 0.0% | 1.4% | 15.2% | $140.492 | $16.961.094 | $18.512.867 | 0.92 |
|
||
| 928 |
Adshares
ADS
|
$0,4368 | 0.2% | 0.0% | 2.6% | 9.7% | $433.089 | $16.926.209 | $16.929.923 | 1.0 |
|
||
| 930 |
Bless
BLESS
|
$0,009178 | 1.1% | 6.9% | 11.7% | 4.1% | $1.878.871 | $16.903.233 | $91.781.928 | 0.18 |
|
||
| 929 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$996,21 | 0.4% | 0.2% | 0.1% | - | $31.231,16 | $16.840.473 | $16.840.473 | 1.0 |
|
||
| 931 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98,78 | 0.1% | 0.5% | 1.2% | 1.4% | $1.007.152 | $16.838.082 | $16.838.082 | 1.0 |
|
||
| 932 |
Taiko
TAIKO
|
$0,06976 | 0.1% | 3.5% | 13.5% | 23.9% | $1.605.094 | $16.832.477 | $69.756.351 | 0.24 |
|
||
| 933 |
rsFIRO
RSFIRO
|
$0,7854 | 0.3% | 0.9% | 4.3% | 27.3% | $1.527,77 | $16.806.696 | $16.806.696 | 1.0 |
|
||
| 934 |
Medibloc
MED
|
$0,001416 | 0.3% | 1.4% | 6.5% | 20.0% | $73.793,31 | $16.789.116 | $17.907.767 | 0.94 |
|
||
| 937 |
dKargo
DKA
|
$0,003344 | 1.7% | 2.5% | 1.4% | 19.5% | $6.315.571 | $16.718.280 | $16.718.280 | 1.0 |
|
||
| 938 |
ChainGPT
CGPT
|
$0,01789 | 0.2% | 1.2% | 8.8% | 21.4% | $1.202.497 | $16.693.920 | $17.853.007 | 0.94 |
|
||
| 935 |
Theros
THEROS
|
$0,2042 | 1.1% | 2.2% | 14.7% | 28.3% | $32.547,85 | $16.690.896 | $42.146.773 | 0.4 |
|
||
| 939 |
Pocket Network
POKT
|
$0,006991 | 0.3% | 2.4% | 12.5% | 21.2% | $30.739,11 | $16.603.915 | $16.603.921 | 1.0 |
|
||
| 941 |
Freysa AI
FAI
|
$0,002025 | 0.3% | 5.2% | 6.1% | 17.4% | $1.226.576 | $16.581.055 | $16.581.055 | 1.0 |
|
||
| 940 |
HyBridge
BRIDGE
|
$0,08258 | 1.9% | 8.1% | 11.2% | 55.3% | $11.749,64 | $16.515.303 | $16.515.303 | 1.0 |
|
||
| 944 |
BabyBoomToken
BBT
|
$0,09582 | 5.7% | 2.8% | 51.6% | 155.2% | $110.871 | $16.453.807 | $95.819.897 | 0.17 |
|
||
| 942 |
QuarkChain
QKC
|
$0,002255 | 0.7% | 0.3% | 6.9% | 19.0% | $203.372 | $16.422.199 | $22.546.344 | 0.73 |
|
||
| 945 |
CZ's Dog
BROCCOLI
|
$0,01693 | 0.3% | 4.0% | 12.4% | 35.5% | $3.532.414 | $16.359.301 | $16.359.301 | 1.0 |
|
||
| 946 |
Harmony
ONE
|
$0,001098 | 0.3% | 4.7% | 14.7% | 56.5% | $2.112.337 | $16.329.205 | $16.329.206 | 1.0 |
|
10524 sonuçtan 801 ile 900 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
