Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,66 Trilyon $ ve son 24 saatte 1.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 96,6 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,1 ve Ethereum hakimiyeti 11.
CoinGecko artık 21.305 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Zero Knowledge (ZK) ve Quantum-Resistant kripto paralarıdır.
Vurgular
$2.664.757.145.603
Piyasa Değeri
1.4%
$96.571.494.413
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,99 | $20.862.959 | $20.856.679 | 1.0 |
|
||
| 802 |
Cysic
CYS
|
$0,1297 | 0.9% | 0.5% | 20.1% | 73.9% | $4.201.808 | $20.849.681 | $129.662.198 | 0.16 |
|
||
| 803 |
The Innovation Game
TIG
|
$0,6795 | 0.3% | 0.7% | 0.1% | 13.3% | $398.996 | $20.830.369 | $33.911.541 | 0.61 |
|
||
| 804 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,08219 | 0.3% | 7.8% | 22.8% | 36.9% | $1.102.252 | $20.795.954 | $57.536.820 | 0.36 |
|
|
| 805 |
Fren Pet
FP
|
$2,91 | 0.6% | 2.7% | 7.2% | 173.4% | $14.499,65 | $20.696.307 | $20.696.307 | 1.0 |
|
||
| 806 |
QANplatform
QANX
|
$0,01207 | 0.2% | 3.2% | 4.1% | 7.8% | $57.010,75 | $20.593.811 | $25.433.962 | 0.81 |
|
||
| 807 |
Usual
USUAL
|
$0,01059 | 0.6% | 6.6% | 9.6% | 20.1% | $1.077.664 | $20.498.054 | $20.565.168 | 1.0 |
|
||
| 808 |
TronBank
TBK
|
$0,3013 | 0.1% | 0.2% | 0.2% | 15.5% | $173.210 | $20.421.828 | $293.635.070 | 0.07 |
|
||
| 809 |
Orizon
ORI
|
$52,41 | 0.6% | 0.8% | 0.9% | 0.5% | $98.934,69 | $20.389.074 | $20.388.523 | 1.0 |
|
||
| 810 |
SATS (Ordinals)
SATS
|
$0.089702 | 0.3% | 5.0% | 13.4% | 5.5% | $1.471.178 | $20.374.371 | $20.374.371 | 1.0 |
|
||
| 811 |
Public Masterpiece Token
PMT
|
$0,1101 | 0.0% | 4.8% | 7.1% | 8.6% | $7.734,07 | $20.291.846 | $39.761.258 | 0.51 |
|
||
| 812 |
Re Protocol reUSDe
REUSDE
|
$1,42 | 0.0% | 0.6% | 0.2% | 2.3% | $23.619,29 | $20.287.773 | $20.287.773 | 1.0 |
|
||
| 813 |
Black Phoenix
BPX
|
$0,003518 | 0.5% | 0.6% | 4.6% | 13.9% | $345,11 | $20.276.704 | $27.875.735 | 0.73 |
|
||
| 814 |
Yield Guild Games
YGG
|
$0,02149 | 0.2% | 2.4% | 7.1% | 8.1% | $2.176.751 | $20.242.162 | $21.476.617 | 0.94 |
|
||
| 815 |
SIXSEVEN
67
|
$0,02023 | 1.0% | 2.2% | 3.5% | 34.8% | $179.406 | $20.226.863 | $20.226.863 | 1.0 |
|
||
| 816 |
HUNDRED
HUNDRED
|
$0,0002246 | 0.0% | 0.8% | 11.1% | 6.5% | $1.017,17 | $20.211.040 | $20.211.040 | 1.0 |
|
||
| 817 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.2% | $0,00 | $20.148.543 | $20.148.543 | 1.0 |
|
||
| 818 |
Ergo
ERG
|
$0,2411 | 0.4% | 3.1% | 1.6% | 18.7% | $232.986 | $20.109.840 | $23.561.352 | 0.85 |
|
||
| 819 |
Stargate Finance
STG
|
$0,1428 | 0.3% | 3.5% | 14.0% | 0.3% | $9.439.099 | $20.083.135 | $20.083.135 | 1.0 |
|
||
| 820 |
ubik
UBIK
|
$0,02004 | 4.7% | 10.9% | 22.6% | - | $3.763.701 | $20.046.079 | $20.046.079 | 1.0 |
|
||
| 821 |
Big Time
BIGTIME
|
$0,006931 | 0.5% | 2.9% | 3.0% | 34.2% | $9.687.878 | $20.038.940 | $34.687.311 | 0.58 |
|
||
| 822 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$346,77 | 0.1% | 0.6% | 5.0% | 1.0% | $12.249.445 | $19.991.266 | $19.990.260 | 1.0 |
|
||
| 823 |
Nillion
NIL
|
$0,03965 | 0.4% | 3.1% | 20.1% | 15.1% | $7.225.912 | $19.976.267 | $40.058.363 | 0.5 |
|
||
| 824 |
DeGate
DG
|
$0,05154 | 0.0% | 0.0% | 0.6% | 26.6% | $24,71 | $19.955.668 | $51.536.228 | 0.39 |
|
||
| 825 |
Keep Network
KEEP
|
$0,02055 | 1.7% | 5.8% | 0.5% | 31.2% | $1.571,57 | $19.832.669 | $20.547.501 | 0.97 |
|
||
| 826 |
Opal
OPAL
|
$0,09906 | 0.2% | 5.6% | 11.7% | 0.2% | $30.502,49 | $19.814.816 | $21.796.111 | 0.91 |
|
||
| 827 |
Liquity
LQTY
|
$0,1996 | 0.5% | 4.1% | 12.9% | 4.9% | $722.138 | $19.709.604 | $19.954.489 | 0.99 |
|
||
| 828 |
WYDE: End Hunger
EAT
|
$0,0001967 | 2.2% | 7.7% | 14.2% | 5.6% | $19.845,08 | $19.671.281 | $19.671.281 | 1.0 |
|
||
| 829 |
OVERTAKE
TAKE
|
$0,05584 | 0.7% | 5.8% | 6.6% | 7.9% | $427.591 | $19.654.183 | $55.785.123 | 0.35 |
|
||
| 830 |
Divi
DIVI
|
$0,004115 | 10.2% | 24.5% | 56.5% | 1075.9% | $37.528,51 | $19.636.136 | $19.638.899 | 1.0 |
|
||
| 831 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$108,32 | 0.4% | 5.8% | 14.5% | 30.2% | $6.691.430 | $19.553.152 | $19.555.317 | 1.0 |
|
||
| 832 |
Shentu
CTK
|
$0,1190 | 0.1% | 0.6% | 2.6% | 9.0% | $511.125 | $19.512.321 | $19.517.226 | 1.0 |
|
||
| 833 |
LocalCoinSwap
LCS
|
$0,4574 | 0.3% | 0.5% | 4.7% | 23.4% | $98,84 | $19.437.633 | $33.261.038 | 0.58 |
|
||
| 834 |
MEET48
IDOL
|
$0,009205 | 0.3% | 19.1% | 22.5% | 42.2% | $2.488.749 | $19.366.504 | $43.797.980 | 0.44 |
|
||
| 835 |
Mey Network
MEY
|
$0,05890 | 0.5% | 2.4% | 2.0% | 29.2% | $900.784 | $19.319.639 | $135.139.759 | 0.14 |
|
||
| 836 |
WOO
WOO
|
$0,01022 | 0.4% | 4.3% | 10.5% | 2.4% | $1.542.640 | $19.309.211 | $19.309.211 | 1.0 |
|
||
| 837 |
OpenEden
EDEN
|
$0,04522 | 0.1% | 1.0% | 17.9% | 5.2% | $2.063.267 | $19.203.805 | $45.240.960 | 0.42 |
|
||
| 838 |
Verse World
VERSE
|
$0,01918 | 0.3% | 2.4% | 5.6% | 20.3% | $20.394,39 | $19.171.398 | $19.171.398 | 1.0 |
|
||
| 839 |
Peapods Finance
PEAS
|
$1,93 | 0.3% | 1.1% | 3.8% | 0.2% | $27.997,91 | $19.161.339 | $19.161.339 | 1.0 |
|
||
| 840 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$361,37 | 0.2% | 1.3% | 2.4% | 6.0% | $4.093.044 | $19.145.078 | $19.200.497 | 1.0 |
|
||
| 841 |
Quantix Finance
QFI
|
$19,10 | 0.2% | 1.1% | 0.4% | 63.0% | $1.143.551 | $19.114.782 | $76.459.128 | 0.25 |
|
||
| 842 |
蝴蝶人生
蝴蝶人生
|
$0,02721 | 13.5% | 203.5% | - | - | $4.804.353 | $19.114.544 | $27.065.557 | 0.71 |
|
||
| 843 |
OHO Blockchain
OHO
|
$0,0008312 | 0.2% | 0.4% | 4.0% | 18.3% | $116.514 | $19.112.517 | $37.450.048 | 0.51 |
|
||
| 844 |
Dual
DUAL
|
$0,002503 | 1.0% | 3.6% | 1.5% | 12.7% | $17.880,39 | $19.108.280 | $25.014.735 | 0.76 |
|
||
| 845 |
Aevo
AEVO
|
$0,02046 | 0.1% | 5.0% | 13.1% | 2.7% | $2.919.770 | $19.084.981 | $20.462.039 | 0.93 |
|
||
| 846 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,80 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $18.960.097 | $18.960.097 | 1.0 |
|
||
| 847 |
Perle
PRL
|
$0,1078 | 0.1% | 1.1% | 9.3% | 71.3% | $2.413.992 | $18.863.585 | $107.791.913 | 0.18 |
|
||
| 848 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$84,74 | 0.3% | 0.6% | 0.9% | 0.2% | $969.471 | $18.863.511 | $18.863.761 | 1.0 |
|
||
| 849 |
GAIB AID
AID
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.6% | $10,56 | $18.844.797 | $18.844.797 | 1.0 |
|
||
| 850 |
Orochi Network
ON
|
$0,1303 | 1.2% | 10.9% | 26.7% | 64.4% | $6.408.348 | $18.787.916 | $91.156.064 | 0.21 |
|
||
| 851 |
Nym
NYM
|
$0,02233 | 2.2% | 2.6% | 12.0% | 19.2% | $248.424 | $18.782.725 | $22.329.714 | 0.84 |
|
||
| 852 |
NXUSD
NXUSD
|
$0,9898 | 0.0% | 2.1% | 0.8% | 1.8% | $390,56 | $18.770.990 | $18.770.990 | 1.0 |
|
||
| 853 |
Cetus Protocol
CETUS
|
$0,01950 | 0.1% | 3.1% | 15.0% | 9.9% | $1.344.708 | $18.725.016 | $19.487.573 | 0.96 |
|
||
| 854 |
Tiger Alpha
SN107
|
$11,34 | 0.3% | 5.9% | 27.4% | 11.5% | $679.465 | $18.704.330 | $18.704.330 | 1.0 |
|
||
| 855 |
Songbird
SGB
|
$0,001002 | 0.3% | 17.4% | 2.7% | 7.7% | $108.399 | $18.681.945 | $19.564.921 | 0.95 |
|
||
| 856 |
RedTeam
SN61
|
$3,51 | 0.1% | 1.6% | 2.1% | 145.4% | $2.424.866 | $18.654.287 | $18.654.287 | 1.0 |
|
||
| 857 |
Venom
VENOM
|
$0,008052 | 0.8% | 0.8% | 12.4% | 10.5% | $9.495,50 | $18.650.004 | $59.325.109 | 0.31 |
|
||
| 858 |
NaoX Protocol
NAORIS
|
$0,03110 | 0.7% | 14.2% | 13.4% | 0.4% | $890.439 | $18.643.651 | $124.444.488 | 0.15 |
|
||
| 859 |
Utya
UTYA
|
$0,01859 | 1.6% | 12.7% | 27.6% | 37.8% | $665.669 | $18.575.916 | $18.575.916 | 1.0 |
|
||
| 860 |
Pocket Network
POKT
|
$0,007803 | 0.6% | 3.6% | 3.0% | 12.5% | $568.849 | $18.538.414 | $18.538.416 | 1.0 |
|
||
| 861 |
Enso
ENSO
|
$0,9016 | 0.0% | 0.0% | 0.5% | 14.0% | $7.518.009 | $18.537.032 | $90.029.296 | 0.21 |
|
||
| 862 |
aixbt
AIXBT
|
$0,01851 | 0.7% | 4.3% | 17.8% | 4.7% | $2.821.003 | $18.510.321 | $18.510.321 | 1.0 |
|
||
| 863 |
Hunt
HUNT
|
$0,09291 | 0.7% | 4.3% | 1.2% | 20.7% | $397.122 | $18.481.470 | $18.481.470 | 1.0 |
|
||
| 864 |
Avalaunch
XAVA
|
$0,1848 | 0.0% | 0.1% | 9.7% | 3.1% | $84.091,24 | $18.473.444 | $18.473.444 | 1.0 |
|
||
| 865 |
Gigachad
GIGA
|
$0,001919 | 0.1% | 7.0% | 17.7% | 1.1% | $2.600.230 | $18.446.243 | $18.446.243 | 1.0 |
|
||
| 866 |
Gama Token
GAMA
|
$0,1839 | 1.6% | 3.2% | 4.8% | 0.6% | $683.492 | $18.396.046 | $18.396.046 | 1.0 |
|
||
| 867 |
dKargo
DKA
|
$0,003677 | 0.1% | 4.7% | 1.2% | 13.8% | $282.897 | $18.387.022 | $18.387.022 | 1.0 |
|
||
| 868 |
Zest Protocol
ZEST
|
$0,1255 | 0.4% | 2.8% | 4.5% | 10.7% | $982.232 | $18.332.655 | $125.566.129 | 0.15 |
|
||
| 869 |
Medibloc
MED
|
$0,001586 | 0.3% | 2.6% | 3.7% | 32.1% | $597.009 | $18.301.346 | $19.554.711 | 0.94 |
|
||
| 870 |
Biconomy
BICO
|
$0,01824 | 0.4% | 3.8% | 19.3% | 12.9% | $5.841.678 | $18.246.840 | $18.246.840 | 1.0 |
|
||
| 871 |
Cobak
CBK
|
$0,1825 | 0.1% | 3.5% | 3.4% | 17.0% | $2.649.913 | $18.242.423 | $18.242.423 | 1.0 |
|
||
| 872 |
GRVT Token
GRVT
|
$0,1594 | 0.3% | 4.7% | 1.7% | 41.9% | $4.402.247 | $18.230.591 | $159.480.529 | 0.11 |
|
||
| 873 |
Yield Basis
YB
|
$0,07637 | 1.0% | 4.0% | 25.5% | 2.8% | $6.332.753 | $18.208.726 | $57.316.518 | 0.32 |
|
||
| 874 |
ChainGPT
CGPT
|
$0,01820 | 0.5% | 4.1% | 14.2% | 7.7% | $1.415.260 | $18.157.378 | $18.157.378 | 1.0 |
|
||
| 875 |
Bonfida
FIDA
|
$0,01829 | 0.4% | 3.1% | 9.8% | 5.0% | $2.328.816 | $18.110.781 | $18.110.781 | 1.0 |
|
||
| 876 |
Audius
AUDIO
|
$0,01240 | 0.2% | 0.4% | 6.0% | 5.3% | $2.345.459 | $18.056.360 | $18.056.360 | 1.0 |
|
||
| 877 |
ZZZ
ZZZ
|
$0,02411 | 2.5% | 10.8% | 58.2% | - | $4.789.187 | $18.047.355 | $18.047.064 | 1.0 |
|
||
| 878 |
ANyONe Protocol
ANYONE
|
$0,1887 | 3.0% | 4.3% | 18.9% | 275.0% | $427.905 | $18.008.506 | $18.886.747 | 0.95 |
|
||
| 879 |
Electroneum
ETN
|
$0,001001 | 0.7% | 2.2% | 6.6% | 40.2% | $250.130 | $17.992.511 | $17.992.511 | 1.0 |
|
||
| 880 |
Freysa AI
FAI
|
$0,002202 | 0.6% | 1.3% | 7.0% | 14.1% | $185.692 | $17.985.194 | $17.985.194 | 1.0 |
|
||
| 881 |
Hylo USD
HYUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $698.638 | $17.931.845 | $17.914.734 | 1.0 |
|
||
| 882 |
Gradients
SN56
|
$3,45 | 0.6% | 3.5% | 19.4% | 4.6% | $29.785,18 | $17.928.989 | $17.928.989 | 1.0 |
|
||
| 883 |
Arcblock
ABT
|
$0,1818 | 1.2% | 4.8% | 8.7% | 5.0% | $74.938,12 | $17.905.881 | $33.784.682 | 0.53 |
|
||
| 884 |
Bit2Me
B2M
|
$0,006057 | 0.0% | 1.1% | 0.6% | 5.0% | $25.758,57 | $17.875.971 | $29.922.257 | 0.6 |
|
||
| 885 |
Capybobo
PYBOBO
|
$0,0004520 | 0.4% | 0.5% | 14.6% | 41.3% | $922.309 | $17.856.177 | $45.205.511 | 0.39 |
|
||
| 886 |
RealLink
REAL
|
Satın Al
|
$0,005246 | 27.4% | 41.2% | 92.5% | 92.5% | $69.248,83 | $17.827.143 | $17.827.143 | 1.0 |
|
|
| 887 |
Gold Park
GPT
|
$0,004736 | 0.0% | 0.0% | 0.0% | 40.8% | $6.348,03 | $17.819.297 | $42.623.845 | 0.42 |
|
||
| 888 |
Qkacoin
QKA
|
$0,5624 | 0.2% | 0.2% | 1.7% | 12.6% | $2.554,44 | $17.809.418 | $17.809.418 | 1.0 |
|
||
| 889 |
Siren
SIREN
|
Satın Al
|
$0,02461 | 0.1% | 2.5% | 18.0% | 17.6% | $544.790 | $17.773.289 | $17.773.289 | 1.0 |
|
|
| 890 |
Edel
EDEL
|
$0,02626 | 3.0% | 29.5% | 140.4% | 219.1% | $3.607.405 | $17.739.484 | $26.190.711 | 0.68 |
|
||
| 891 |
Fabric Protocol
ROBO
|
$0,007958 | 0.1% | 4.6% | 25.1% | 42.1% | $2.477.812 | $17.735.889 | $79.497.484 | 0.22 |
|
||
| 892 |
Brevis
BREV
|
$0,07059 | 0.0% | 3.9% | 12.5% | 7.6% | $2.553.861 | $17.660.160 | $70.640.641 | 0.25 |
|
||
| 893 |
Adshares
ADS
|
$0,4557 | 0.6% | 0.2% | 2.5% | 13.0% | $996.795 | $17.641.541 | $17.645.412 | 1.0 |
|
||
| 894 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$56,12 | 0.1% | 2.0% | 9.8% | 8.8% | $1.454.439 | $17.639.344 | $17.639.344 | 1.0 |
|
||
| 895 |
Felysyum
FELY
|
$0,4028 | 0.5% | 2.4% | 51.1% | 68.1% | $1.257.471 | $17.631.054 | $201.418.383 | 0.09 |
|
||
| 896 |
Intel (Ondo Tokenized Stock)
INTCON
|
$102,23 | 0.7% | 4.1% | 3.5% | 2.3% | $2.843.617 | $17.613.799 | $17.614.066 | 1.0 |
|
||
| 897 |
Hippius
SN75
|
$3,63 | 0.3% | 2.2% | 25.2% | 3.5% | $229.516 | $17.541.219 | $17.541.219 | 1.0 |
|
||
| 898 |
GameBuild
GAME
|
$0,0008966 | 0.1% | 3.3% | 1.5% | 27.8% | $247.137 | $17.501.849 | $19.206.460 | 0.91 |
|
||
| 899 |
Bitcast
SN93
|
$4,33 | 1.8% | 17.2% | 19.4% | 90.6% | $2.737.184 | $17.487.343 | $17.487.343 | 1.0 |
|
||
| 900 |
BitMart
BMX
|
Satın Al
|
$0,05150 | 0.2% | 0.9% | 4.9% | 10.4% | $652.331 | $17.479.854 | $32.929.972 | 0.53 |
|
10702 sonuçtan 801 ile 900 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
