Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,48 Trilyon dolardır ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Nym
NYM
|
$0,1729 | 0.1% | 3.7% | 1.2% | 25.5% | $1.278.609 | $132.219.278 | $172.833.229 | 0.77 | |||
402 |
Crown by Third Time Games
CROWN
|
$0,7781 | 0.3% | 3.6% | 17.5% | 40.8% | $843.672 | $130.333.486 | $194.751.186 | 0.67 | |||
403 |
TrueFi
TRU
|
$0,1143 | 2.0% | 0.3% | 6.9% | 17.4% | $14.260.788 | $130.053.651 | $140.845.144 | 0.92 | |||
404 |
Hashflow
HFT
|
$0,3284 | 1.1% | 0.2% | 16.2% | 18.4% | $11.845.788 | $129.168.266 | $327.600.457 | 0.39 | |||
405 |
crvUSD
CRVUSD
|
$0,9976 | 0.3% | 0.1% | 0.2% | 0.3% | $15.613.600 | $129.123.687 | $129.123.687 | 1.0 | |||
406 |
SmarDex
SDEX
|
$0,01534 | 0.5% | 1.3% | 8.6% | 23.8% | $1.157.497 | $128.078.340 | $153.212.161 | 0.84 | |||
407 |
Dent
DENT
|
$0,001335 | 1.5% | 1.6% | 4.2% | 22.9% | $7.701.138 | $127.725.405 | $133.527.216 | 0.96 | |||
408 |
Tectum
TET
|
$17,33 | 0.1% | 0.2% | 0.0% | 31.5% | $1.489.277 | $127.497.458 | $173.351.378 | 0.74 | |||
409 |
Moonriver
MOVR
|
$14,04 | 0.1% | 2.5% | 11.3% | 24.5% | $12.750.731 | $125.700.970 | $158.580.969 | 0.79 | |||
410 |
Hivemapper
HONEY
|
$0,09283 | 0.1% | 1.1% | 7.0% | 23.7% | $1.070.150 | $124.772.765 | $584.426.410 | 0.21 | |||
411 |
Shadow Token
SHDW
|
$0,7744 | 1.6% | 2.3% | 12.8% | 57.5% | $1.270.544 | $124.413.626 | $130.774.808 | 0.95 | |||
412 |
Covalent
CQT
|
$0,1947 | 1.2% | 3.1% | 10.7% | 27.8% | $1.438.884 | $123.541.337 | $194.844.332 | 0.63 | |||
413 |
Myria
MYRIA
|
$0,006674 | 0.7% | 2.1% | 2.1% | 25.8% | $1.508.888 | $123.369.212 | $333.692.191 | 0.37 | |||
414 |
Spell
SPELL
|
$0,0008664 | 1.3% | 1.7% | 1.1% | 23.1% | $7.247.370 | $123.117.463 | $169.601.768 | 0.73 | |||
415 |
L7DEX
LSD
|
$2,56 | 0.4% | 4.1% | 8.2% | 50.5% | $1.507.890 | $122.289.081 | $539.088.757 | 0.23 | |||
416 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.9% | 0.4% | 1.8% | 0.3% | $268.541 | $121.936.853 | $121.936.853 | 1.0 | |||
417 |
Orca
ORCA
|
$2,41 | 0.6% | 3.0% | 8.8% | 33.8% | $1.996.879 | $120.601.949 | $241.250.456 | 0.5 | |||
418 |
Victoria VR
VR
|
$0,01820 | 0.7% | 4.4% | 0.5% | 35.6% | $1.274.380 | $120.393.010 | $305.707.487 | 0.39 | |||
419 |
Dione
DIONE
|
$0,01273 | 0.1% | 3.0% | 10.3% | 7.0% | $1.287.699 | $120.174.270 | $126.034.201 | 0.95 | |||
420 |
QANplatform
QANX
|
$0,07003 | 3.9% | 4.6% | 13.0% | 23.9% | $1.021.693 | $119.250.641 | $147.278.049 | 0.81 | |||
421 |
Maple
MPL
|
$15,21 | 0.2% | 1.2% | 24.6% | 20.3% | $967.970 | $119.033.134 | $151.936.133 | 0.78 | |||
422 |
Cudos
CUDOS
|
$0,01697 | 0.2% | 1.4% | 1.7% | 16.4% | $612.270 | $119.031.593 | $156.143.815 | 0.76 | |||
423 |
Heroes of Mavia
MAVIA
|
$3,78 | 0.1% | 4.7% | 1.1% | 25.4% | $14.901.643 | $118.859.748 | $942.403.887 | 0.13 | |||
424 |
DODO
DODO
|
$0,1805 | 1.1% | 1.6% | 3.0% | 19.7% | $7.895.656 | $118.348.765 | $179.767.376 | 0.66 | |||
425 |
Aurora
AURORA
|
Satın Al
|
$0,2584 | 0.2% | 1.3% | 5.6% | 22.3% | $761.445 | $118.254.028 | $258.564.389 | 0.46 | ||
426 |
LeverFi
LEVER
|
$0,003734 | 0.6% | 3.1% | 28.3% | 10.6% | $21.168.439 | $117.825.830 | $130.478.022 | 0.9 | |||
427 |
Solidus Ai Tech
AITECH
|
$0,2063 | 0.2% | 1.7% | 14.1% | 17.3% | $7.897.403 | $117.523.329 | $410.974.708 | 0.29 | |||
428 |
Constellation
DAG
|
$0,03873 | 1.6% | 3.2% | 1.1% | 33.8% | $1.732.926 | $117.359.201 | $138.278.030 | 0.85 | |||
429 |
WINkLink
WIN
|
$0,0001221 | 1.0% | 1.6% | 1.8% | 16.7% | $5.318.548 | $117.240.351 | $121.782.851 | 0.96 | |||
430 |
dKargo
DKA
|
$0,03050 | 2.4% | 0.3% | 0.7% | 15.4% | $152.807 | $117.175.565 | $156.338.312 | 0.75 | |||
431 |
ChainGPT
CGPT
|
$0,2568 | 0.5% | 0.3% | 5.3% | 20.1% | $4.363.591 | $117.175.304 | $255.919.991 | 0.46 | |||
432 |
Ozone Chain
OZO
|
$0,2704 | 22.5% | 1.8% | 13.9% | 4.8% | $472.158 | $117.142.836 | $268.006.903 | 0.44 | |||
433 |
Zentry
ZENT
|
$0,03620 | 1.4% | 2.4% | 11.7% | - | $5.464.491 | $116.685.519 | $221.185.835 | 0.53 | |||
435 |
Medibloc
MED
|
$0,01274 | 0.1% | 0.6% | 2.5% | 20.6% | $1.904.616 | $115.316.042 | $125.458.787 | 0.92 | |||
434 |
XYO Network
XYO
|
$0,008286 | 1.0% | 0.2% | 0.2% | 12.7% | $918.573 | $115.267.354 | $115.267.354 | 1.0 | |||
436 |
Gains Network
GNS
|
$3,35 | 0.5% | 3.8% | 1.5% | 25.2% | $5.507.797 | $113.864.470 | $113.864.470 | 1.0 | |||
437 |
Polygon Ecosystem Token
POL
|
$0,7237 | 1.0% | 2.0% | 1.5% | 19.1% | $708.004 | $113.568.559 | $7.348.380.918 | 0.02 | |||
438 |
Multibit
MUBI
|
$0,1196 | 0.0% | 1.5% | 0.7% | 14.9% | $13.556.127 | $113.370.347 | $119.337.207 | 0.95 | |||
439 |
ApeX
APEX
|
$2,47 | 1.9% | 2.0% | 5.2% | 25.4% | $14.987.439 | $113.300.450 | $1.716.912.177 | 0.07 | |||
440 |
Entangle
NGL
|
$0,9251 | 1.8% | 7.1% | 6.1% | 46.1% | $1.851.212 | $112.776.624 | $923.937.233 | 0.12 | |||
441 |
Oasys
OAS
|
$0,06072 | 1.2% | 3.0% | 8.5% | 24.0% | $1.111.471 | $112.763.308 | $606.877.216 | 0.19 | |||
442 |
Virtual Protocol
VIRTUAL
|
$0,1127 | 0.2% | 2.4% | 10.1% | 31.1% | $1.174.614 | $112.666.746 | $112.666.746 | 1.0 | |||
443 |
Frontier
FRONT
|
$1,27 | 4.4% | 32.6% | 36.2% | 9.8% | $196.166.432 | $112.591.680 | $115.866.519 | 0.97 | |||
444 |
MiL.k Alliance
MLK
|
$0,3128 | 0.0% | 0.2% | 4.0% | 15.9% | $1.062.711 | $111.199.702 | $308.342.693 | 0.36 | |||
445 |
Acala
ACA
|
$0,1155 | 1.4% | 2.0% | 5.2% | 23.7% | $4.161.267 | $111.106.710 | $124.093.209 | 0.9 | |||
446 |
My Neighbor Alice
ALICE
|
$1,23 | 1.5% | 2.9% | 2.6% | 29.1% | $11.168.622 | $110.601.114 | $122.890.127 | 0.9 | |||
447 |
Vulcan Forged
PYR
|
$4,62 | 1.2% | 1.5% | 6.2% | 28.5% | $5.882.921 | $110.188.749 | $230.542.582 | 0.48 | |||
448 |
Stader MaticX
MATICX
|
$0,8084 | 0.1% | 1.2% | 2.5% | 17.9% | $367.818 | $110.108.969 | $110.108.969 | 1.0 | |||
449 |
Liquity USD
LUSD
|
$0,9989 | 0.7% | 0.0% | 0.0% | 0.2% | $2.379.320 | $109.837.844 | $109.837.844 | 1.0 | |||
450 |
STP
STPT
|
$0,05652 | 1.8% | 3.6% | 1.0% | 15.4% | $3.895.046 | $109.682.820 | $109.682.820 | 1.0 | |||
451 |
Metal DAO
MTL
|
$1,69 | 0.9% | 0.8% | 2.6% | 17.1% | $5.779.208 | $109.208.080 | $112.511.370 | 0.97 | |||
452 |
Nakamoto Games
NAKA
|
$1,67 | 0.6% | 1.2% | 1.9% | 9.6% | $10.915.000 | $108.932.755 | $301.732.922 | 0.36 | |||
453 |
Secret
SCRT
|
$0,4015 | 0.9% | 2.2% | 0.8% | 27.7% | $3.378.935 | $108.881.032 | $118.060.509 | 0.92 | |||
454 |
Tensor
TNSR
|
$0,8700 | 0.1% | 4.1% | 0.5% | - | $86.795.080 | $108.614.290 | $868.914.318 | 0.13 | |||
455 |
CoinEx
CET
|
$0,03767 | 0.1% | 1.0% | 1.0% | 1.0% | $190.440 | $108.524.038 | $7.577.241 | 14.32 | |||
456 |
Pangolin
PNG
|
$0,4976 | 1.0% | 3.3% | 31.7% | 7.4% | $5.283.879 | $108.160.436 | $266.991.803 | 0.41 | |||
457 |
Euler
EUL
|
$5,79 | 0.1% | 1.6% | 0.4% | 8.8% | $447.730 | $108.140.406 | $157.317.502 | 0.69 | |||
458 |
Function X
FX
|
$0,1498 | 0.4% | 1.4% | 1.2% | 25.2% | $293.103 | $107.565.561 | $107.565.561 | 1.0 | |||
459 |
Sovryn
SOV
|
$1,79 | 0.3% | 0.7% | 5.2% | 10.6% | $199.559 | $107.058.095 | $179.207.751 | 0.6 | |||
460 |
Origin Ether
OETH
|
$3.078,46 | 0.5% | 1.9% | 2.5% | 7.6% | $2.005.432 | $106.505.460 | $106.505.460 | 1.0 | |||
461 |
Bounce
AUCTION
|
$16,38 | 1.1% | 1.5% | 1.6% | 28.5% | $15.848.438 | $106.457.936 | $125.139.183 | 0.85 | |||
462 |
LUKSO
LYX
|
$3,50 | 1.3% | 2.8% | 7.3% | 32.8% | $349.572 | $106.311.043 | $146.920.211 | 0.72 | |||
463 |
ChainSwap
CSWAP
|
$0,1105 | 3.7% | 8.7% | 65.9% | 29.7% | $2.334.495 | $106.251.240 | $111.006.473 | 0.96 | |||
464 |
Phoenix
PHB
|
$2,15 | 1.3% | 12.5% | 29.1% | 5.3% | $44.647.360 | $106.145.135 | $106.145.135 | 1.0 | |||
465 |
AllianceBlock Nexera
NXRA
|
$0,1337 | 0.8% | 3.0% | 0.6% | 46.1% | $682.973 | $105.289.648 | $113.106.070 | 0.93 | |||
466 |
IX Swap
IXS
|
$0,6144 | 1.6% | 5.2% | 8.9% | 15.6% | $1.266.286 | $104.376.326 | $110.913.714 | 0.94 | |||
467 |
Ardor
ARDR
|
$0,1041 | 0.9% | 1.9% | 0.2% | 14.1% | $6.899.294 | $104.011.661 | $104.011.661 | 1.0 | |||
468 |
WazirX
WRX
|
$0,2258 | 0.1% | 2.4% | 6.7% | 19.9% | $2.605.182 | $102.994.018 | $225.608.273 | 0.46 | |||
469 |
Kinesis Gold
KAU
|
$74,71 | 0.1% | 0.3% | 0.7% | 0.4% | $38.247,93 | $102.289.401 | - | ||||
470 |
Dogelon Mars
ELON
|
$0.061858 | 0.5% | 4.9% | 5.0% | 29.9% | $2.876.174 | $102.017.279 | $185.604.084 | 0.55 | |||
471 |
Kyber Network Crystal
KNC
|
$0,5971 | 1.4% | 1.2% | 2.8% | 18.3% | $10.911.641 | $101.346.374 | $142.229.173 | 0.71 | |||
472 |
Stargate Finance
STG
|
$0,4961 | 0.8% | 4.2% | 3.6% | 33.4% | $19.810.107 | $101.286.401 | $495.655.184 | 0.2 | |||
473 |
Hifi Finance
HIFI
|
$0,8127 | 1.0% | 1.5% | 4.0% | 28.3% | $8.438.220 | $100.995.907 | $114.907.892 | 0.88 | |||
474 |
Maverick Protocol
MAV
|
$0,4034 | 1.2% | 3.8% | 1.5% | 36.1% | $9.121.080 | $100.813.474 | $806.507.792 | 0.13 | |||
475 |
Tokamak Network
TON
|
Satın Al
|
$2,15 | 0.6% | 0.6% | 0.1% | 20.2% | $1.851.391 | $100.607.263 | $140.938.812 | 0.71 | ||
476 |
Liquity
LQTY
|
$1,05 | 1.8% | 2.6% | 2.8% | 30.3% | $18.914.427 | $100.594.841 | $105.091.916 | 0.96 | |||
477 |
Loom Network (NEW)
LOOM
|
$0,08179 | 1.2% | 1.1% | 6.2% | 21.2% | $3.848.041 | $100.194.161 | $106.391.820 | 0.94 | |||
478 |
Velodrome Finance
VELO
|
$0,1532 | 1.3% | 3.1% | 2.0% | 36.8% | $3.729.630 | $99.706.768 | $250.857.122 | 0.4 | |||
479 |
Ergo
ERG
|
$1,33 | 0.9% | 0.3% | 0.5% | 23.3% | $700.813 | $99.152.071 | $129.109.773 | 0.77 | |||
480 |
Gearbox
GEAR
|
$0,01853 | 0.3% | 3.5% | 17.4% | 15.2% | $925.675 | $98.382.825 | $185.631.343 | 0.53 | |||
481 |
Tokenlon
LON
|
$0,8681 | 0.2% | 1.7% | 2.6% | 2.9% | $736.030 | $98.140.270 | $118.427.355 | 0.83 | |||
482 |
Maya Protocol
CACAO
|
$0,9789 | 0.8% | 1.3% | 5.9% | 15.4% | $1.188.765 | $97.892.422 | $97.892.422 | 1.0 | |||
483 |
Request
REQ
|
$0,1273 | 0.9% | 1.2% | 2.2% | 19.0% | $2.266.663 | $97.744.223 | $127.102.138 | 0.77 | |||
484 |
NKN
NKN
|
$0,1264 | 2.0% | 3.4% | 7.4% | 29.4% | $9.466.635 | $97.633.372 | $97.633.396 | 1.0 | |||
485 |
BTSE Token
BTSE
|
$0,6010 | 0.1% | 0.0% | 2.8% | 26.3% | $863,43 | $97.461.384 | $120.277.035 | 0.81 | |||
486 |
Keep Network
KEEP
|
$0,1772 | 1.0% | 0.6% | 1.5% | 16.6% | $25.156,83 | $97.407.748 | $177.196.397 | 0.55 | |||
487 |
Stella
ALPHA
|
$0,1116 | 1.5% | 1.3% | 1.2% | 31.2% | $3.745.143 | $97.124.175 | $111.636.983 | 0.87 | |||
488 |
Ultima
ULTIMA
|
$3.513,99 | 2.5% | 3.5% | 13.5% | 27.4% | $2.915.629 | $96.862.603 | $351.398.935 | 0.28 | |||
489 |
Kinesis Silver
KAG
|
$27,52 | 0.5% | 4.2% | 0.6% | 1.7% | $388.849 | $96.795.293 | - | ||||
490 |
Radiant Capital
RDNT
|
$0,1940 | 0.9% | 2.0% | 2.3% | 37.9% | $21.091.423 | $96.610.559 | $193.712.925 | 0.5 | |||
491 |
Huobi
HT
|
$0,5894 | 2.9% | 4.3% | 1.1% | 25.1% | $370.587 | $96.054.770 | $121.148.528 | 0.79 | |||
492 |
OpSec
OPSEC
|
$1,01 | 0.8% | 8.8% | 21.4% | 55.6% | $1.180.874 | $95.956.399 | $100.380.687 | 0.96 | |||
493 |
Marblex
MBX
|
$0,8045 | 0.3% | 0.5% | 4.3% | 23.8% | $1.645.630 | $95.836.822 | $259.737.825 | 0.37 | |||
494 |
Quasar
QSR
|
$0,1680 | 0.5% | 4.3% | 4.2% | 28.3% | $283.654 | $95.128.396 | $106.781.301 | 0.89 | |||
495 |
Aavegotchi
GHST
|
$1,84 | 0.8% | 1.4% | 8.9% | 38.8% | $3.963.653 | $94.038.978 | $96.962.806 | 0.97 | |||
496 |
BitMart
BMX
|
$0,2770 | 1.7% | 1.0% | 16.4% | 0.4% | $138.895 | $93.755.798 | $176.624.809 | 0.53 | |||
497 |
Mobox
MBOX
|
$0,3371 | 0.7% | 1.9% | 0.7% | 19.5% | $7.668.833 | $93.617.280 | $159.963.876 | 0.59 | |||
498 |
Shentu
CTK
|
$0,7080 | 1.9% | 0.3% | 4.4% | 24.5% | $2.252.971 | $93.485.171 | $94.631.436 | 0.99 | |||
499 |
OMG Network
OMG
|
$0,6621 | 1.4% | 0.9% | 4.2% | 30.3% | $13.951.662 | $92.851.655 | $92.851.655 | 1.0 | |||
500 |
Bazaars
BZR
|
$7,91 | 0.8% | 2.2% | 4.0% | 1.2% | $428.835 | $92.346.007 | $4.395.291.099 | 0.02 |
14069 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar