Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,83 Trilyon $ ve son 24 saatte 0.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 76,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,7 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.318 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Algorithmic Stablecoin ve Optimism Superchain Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4146 |
Nobody Sausage
NOBODY
|
$0,0003524 | 21.2% | 7.4% | 6.6% | 41.2% | $667,89 | $417.280 | $417.280 | 1.0 |
|
||
| 4073 |
Game Meteor Coin
GMTO
|
$0,00001688 | 19.8% | 0.7% | 110.2% | 21.2% | $11.096,38 | $368.582 | $1.609.623 | 0.23 |
|
||
| 4060 |
Internet of Intelligence
SN108
|
$2,18 | 1.1% | 11.2% | 15.0% | 342.1% | $167.660 | $355.822 | $355.822 | 1.0 |
|
||
| 4061 |
Backed
BACKED
|
$0,0003624 | 0.0% | 6.8% | 26.2% | 10.6% | $2.042,09 | $355.220 | $355.220 | 1.0 |
|
||
| 4062 |
Minted
MTD
|
$0,001917 | 0.1% | 0.1% | 4.6% | 7.9% | $859,28 | $354.998 | $1.916.758 | 0.19 |
|
||
| 4065 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,08 | 0.0% | 0.5% | 0.5% | 6.4% | $101,12 | $354.175 | $354.175 | 1.0 |
|
||
| 4064 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$35,29 | 0.2% | 2.9% | 9.0% | 15.3% | $146.831 | $354.034 | $354.034 | 1.0 |
|
||
| 4066 |
Magic Hash
MHA
|
$0,004542 | 6.8% | 5.3% | 25.0% | - | $1.199.188 | $353.707 | $45.413.677 | 0.01 |
|
||
| 4068 |
MongCoin
MONG
|
$0.095119 | 0.0% | 0.3% | 2.3% | 12.9% | $119,09 | $353.222 | $353.222 | 1.0 |
|
||
| 4069 |
Pfizer xStock
PFEX
|
$29,51 | 0.0% | 1.0% | 6.0% | 9.2% | $762,13 | $352.847 | $129.416.555 | 0.0 |
|
||
| 4070 |
IGRA
IGRA
|
$0,003625 | 0.8% | 25.7% | 3.7% | 14.9% | $2.629,71 | $352.543 | $4.048.746 | 0.09 |
|
||
| 4071 |
BananaCat
BCAT
|
$0,0003731 | 0.3% | 1.6% | 3.1% | 15.9% | $1.438,60 | $352.435 | $352.435 | 1.0 |
|
||
| 4072 |
PepsiCo xStock
PEPX
|
$130,51 | 0.0% | 1.1% | 0.4% | 6.2% | $21.745,42 | $351.690 | $88.440.418 | 0.0 |
|
||
| 4074 |
Spectral
SPEC
|
$0,006537 | 0.0% | 2.3% | 7.0% | 7.4% | $75,32 | $350.741 | $653.694 | 0.54 |
|
||
| 4075 |
dont blink
BLINK
|
$0,0003954 | 0.1% | 1.9% | 1.8% | 68.4% | $6.014,11 | $350.659 | $350.659 | 1.0 |
|
||
| 4076 |
BEFE
BEFE
|
$0.053608 | 0.2% | 0.9% | 5.1% | 8.8% | $4,08 | $350.575 | $360.805 | 0.97 |
|
||
| 4077 |
OmniCat
OMNI
|
$0.057704 | 0.1% | 0.8% | 6.9% | 0.7% | $4,21 | $350.559 | $350.559 | 1.0 |
|
||
| 4078 |
Deputy Dawgs
DDAWGS
|
$0.051119 | 0.0% | 0.5% | 3.6% | 4.9% | $5,41 | $350.352 | $350.352 | 1.0 |
|
||
| 4079 |
MANTRA USD
MANTRAUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38.223,39 | $349.861 | $349.861 | 1.0 |
|
||
| 4080 |
Punkvism
PVT
|
$0,0001053 | 0.1% | 0.0% | 0.7% | 42.5% | $58.780,46 | $349.812 | $767.469 | 0.46 |
|
||
| 4081 |
Hades
HADES
|
$0,0003491 | 1.6% | 15.4% | 28.9% | - | $47.016,74 | $349.133 | $349.133 | 1.0 |
|
||
| 4082 |
Polymtrade
PM
|
$0,0004409 | 0.1% | 0.8% | 4.9% | 35.1% | $251,98 | $349.075 | $349.075 | 1.0 |
|
||
| 4083 |
Based Fartcoin
FARTCOIN
|
Satın Al
|
$0.053490 | 0.0% | 1.0% | 4.7% | 10.8% | $33,37 | $348.945 | $348.945 | 1.0 |
|
|
| 4084 |
Newrails Euro
EURW
|
$1,12 | 0.0% | 0.2% | 0.4% | 2.0% | $1.986.588 | $348.279 | $348.279 | 1.0 |
|
||
| 4085 |
michi [OLD]
$MICHI
|
$0,0006263 | 0.1% | 0.3% | 7.0% | 0.1% | $426,82 | $348.043 | $348.043 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4086 |
Vistra (Ondo Tokenized)
VSTON
|
$152,26 | 0.6% | 1.4% | 6.0% | 7.5% | $166.242 | $347.371 | $347.371 | 1.0 |
|
||
| 4087 |
TIWICAT
TWC
|
$0.093832 | 0.2% | 5.4% | 11.4% | 32.3% | $1.463,78 | $346.571 | $346.571 | 1.0 |
|
||
| 4089 |
Ember Silver
EXAG
|
$57,20 | 0.1% | 1.1% | 6.2% | 9.5% | $3.470.876 | $346.539 | $346.539 | 1.0 |
|
||
| 4088 |
Fud the Pug
FUD
|
$0.086028 | 1.0% | 2.0% | 17.9% | 17.4% | $1.937,02 | $346.525 | $454.941 | 0.76 |
|
||
| 4091 |
PayPal xStock
PYPLX
|
$56,03 | 0.0% | 1.1% | 2.2% | 4.6% | $560,34 | $346.359 | $95.929.542 | 0.0 |
|
||
| 4092 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$22,94 | 0.0% | 9.6% | 25.1% | 4.6% | $1.429,00 | $346.322 | $346.322 | 1.0 |
|
||
| 4093 |
Amocucinare
AMORE
|
$0,0003602 | 0.1% | 2.7% | 11.0% | 21.4% | $5.378,47 | $345.882 | $345.882 | 1.0 |
|
||
| 4094 |
Uranus
URANUS
|
$0,003453 | 0.6% | 10.8% | 9.8% | 28.2% | $61.411,78 | $345.232 | $345.232 | 1.0 |
|
||
| 4095 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$699,00 | 0.0% | 1.4% | 2.4% | 0.3% | $2.771,40 | $344.908 | $344.908 | 1.0 |
|
||
| 4096 |
Brodie
BRODIE
|
$0,0004177 | 0.0% | 2.7% | 4.9% | - | $842,61 | $344.594 | $344.594 | 1.0 |
|
||
| 4097 |
Procter & Gamble xStock
PGX
|
$158,81 | 0.0% | 1.2% | 4.1% | 6.4% | $10.878,22 | $343.529 | $105.288.738 | 0.0 |
|
||
| 4098 |
Suzaku Token
SUZ
|
$0,008464 | 0.1% | 0.5% | 2.0% | 30.9% | $476,30 | $343.520 | $840.357 | 0.41 |
|
||
| 4099 |
SPACEDOGE
SPDG
|
$0.056967 | 0.1% | 0.6% | 12.8% | 32.7% | $430.274 | $343.479 | $343.479 | 1.0 |
|
||
| 4100 |
zerotrace
ZERO
|
$0,0003432 | 1.0% | 138.4% | 82.4% | - | $199.012 | $343.223 | $343.223 | 1.0 |
|
||
| 4101 |
The Dogestar
SIRIUS
|
$0,0003434 | 0.1% | 51.5% | 24.4% | 36.4% | $45.682,43 | $343.047 | $343.047 | 1.0 |
|
||
| 4102 |
TASS HUB
TASSHUB
|
$0,0003431 | 0.1% | 0.6% | 8.9% | 29.2% | $16,75 | $342.977 | $342.977 | 1.0 |
|
||
| 4104 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$168,68 | 0.1% | 10.0% | 24.1% | 23.4% | $48.447,38 | $342.843 | $342.843 | 1.0 |
|
||
| 4105 |
BOB
BOB
|
$1,00 | 0.1% | 0.4% | 0.0% | 1.6% | $23,75 | $341.582 | $341.582 | 1.0 |
|
||
| 4107 |
Kittenswap
KITTEN
|
$0,001092 | 0.2% | 2.4% | 10.8% | 35.0% | $819,17 | $340.815 | $2.300.810 | 0.15 |
|
||
| 4115 |
IonQ (Ondo Tokenized)
IONQON
|
$31,57 | 0.4% | 8.2% | 21.2% | 16.0% | $151.677 | $340.731 | $340.731 | 1.0 |
|
||
| 4108 |
MorrowFunds
MORROW
|
$0,0003501 | 9.1% | 108.1% | - | - | $136.592 | $340.645 | $350.078 | 0.97 |
|
||
| 4109 |
Kitten Wif Hat
KWIF
|
$0,0003419 | 0.0% | 3.3% | 47.1% | 41.4% | $10.676,86 | $340.561 | $340.561 | 1.0 |
|
||
| 4110 |
Factor
FACT
|
$0,2770 | 0.0% | 0.1% | 14.4% | 9.6% | $252,98 | $340.072 | $340.072 | 1.0 |
|
||
| 4111 |
WATER Coin
WATER
|
$0.054650 | 0.1% | 0.2% | 5.1% | 0.4% | $51,25 | $339.956 | $339.956 | 1.0 |
|
||
| 4113 |
Attention Token
ATTN
|
$0,0006274 | 0.0% | 0.2% | 6.2% | 24.8% | $123,43 | $339.723 | $627.433 | 0.54 |
|
||
| 4114 |
hotdog
HOTDOG
|
$0,0003396 | 0.0% | 22.9% | 17.7% | 90.1% | $6.143,06 | $339.635 | $339.635 | 1.0 |
|
||
| 4112 |
U2U Network
U2U
|
$0,0002217 | 5.3% | 11.2% | 16.6% | 13.7% | $105.821 | $339.135 | $2.033.462 | 0.17 |
|
||
| 4116 |
Sharpe AI
SAI
|
$0,0009298 | 0.0% | 0.0% | 1.1% | 6.9% | $135.599 | $338.733 | $929.802 | 0.36 |
|
||
| 4117 |
LAYOOO
LAYOOO
|
$0,0003590 | 3.2% | 40.5% | 25.0% | 7.8% | $21.063,47 | $338.696 | $338.696 | 1.0 |
|
||
| 4118 |
BabyKitty
BABYKITTY
|
$0.0193380 | 0.2% | 0.4% | 1.8% | 0.4% | $8,66 | $338.002 | $338.002 | 1.0 |
|
||
| 4119 |
Faith
FBB4
|
$0,0003380 | 0.0% | 2.0% | 28.0% | 85.1% | $14,77 | $337.950 | $337.950 | 1.0 |
|
||
| 4120 |
AICell
AICELL
|
$0,0003379 | 0.2% | 1.2% | 10.8% | 22.4% | $2,52 | $337.915 | $337.915 | 1.0 |
|
||
| 4122 |
Unipcs
UNIPCS
|
$0,0003377 | 0.5% | 26.6% | 215.1% | 0.2% | $21.039,91 | $337.691 | $337.691 | 1.0 |
|
||
| 4124 |
GIGA
GIGA
|
$0,005761 | 0.1% | 2.1% | 7.8% | 46.5% | $2.966,71 | $337.258 | $5.761.254 | 0.06 |
|
||
| 4121 |
Gaia
GAIA
|
$0,001984 | 0.1% | 1.9% | 17.0% | 21.9% | $100.066 | $337.207 | $1.983.571 | 0.17 |
|
||
| 4123 |
Luce
LUCE
|
$0,0003373 | 0.1% | 0.8% | 6.1% | 3.0% | $26.735,44 | $337.200 | $337.200 | 1.0 |
|
||
| 4126 |
Opus Genesis
OPUS
|
$0,0006722 | 0.1% | 4.1% | 9.0% | 38.5% | $1.781,59 | $336.090 | $672.180 | 0.5 |
|
||
| 4127 |
Law Of Attraction
LOA
|
$0,0003357 | 1.5% | 13.5% | 12.6% | 6.1% | $28.849,08 | $335.634 | $335.634 | 1.0 |
|
||
| 4129 |
Cod3x
CDX
|
$0,006841 | 0.1% | 7.6% | 13.1% | 56.2% | $238,16 | $334.931 | $334.931 | 1.0 |
|
||
| 4130 |
Valencia CF Fan Token
VCF
|
$0,04610 | 0.0% | 0.0% | 2.7% | 4.6% | $4.476,72 | $334.748 | $460.953 | 0.73 |
|
||
| 4131 |
パンチ (Punch)
PUNCH
|
$0,0003347 | 0.3% | 8.7% | 1.7% | 17.9% | $37.811,89 | $334.580 | $334.580 | 1.0 |
|
||
| 4132 |
Hive AI
BUZZ
|
$0,0003344 | 0.1% | 2.7% | 9.1% | 6.5% | $566,18 | $334.293 | $334.293 | 1.0 |
|
||
| 4133 |
MUMU THE BULL
MUMU
|
$0,0003339 | 0.1% | 1.9% | 13.5% | 49.3% | $1.436,03 | $333.880 | $333.880 | 1.0 |
|
||
| 4134 |
Bitci Bonk
BBK
|
$0,0004283 | 0.3% | 0.1% | 6.2% | 6.4% | $55.036,88 | $332.432 | $332.432 | 1.0 |
|
||
| 4135 |
Smolcoin [OLD]
SMOL
|
$0.063322 | 0.1% | 0.4% | 4.6% | 16.9% | $225,33 | $332.188 | $332.188 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4136 |
Peezy
PEEZY
|
$0.051043 | 0.0% | 0.7% | 18.7% | 9.0% | $6,00 | $332.034 | $366.544 | 0.91 |
|
||
| 4137 |
Raven Protocol
RAVEN
|
$0,00003319 | 0.2% | 1.4% | 19.6% | 37.0% | $11,12 | $331.927 | $331.927 | 1.0 |
|
||
| 4140 |
CatGPT
CATGPT
|
$0,00006866 | 0.1% | 0.1% | 4.8% | 5.9% | $8,57 | $331.655 | $331.655 | 1.0 |
|
||
| 4139 |
Baby Pepe
BABYPEPE
|
$0.067883 | 0.0% | 9.2% | 0.8% | 1.5% | $2.606,12 | $331.629 | $331.629 | 1.0 |
|
||
| 4142 |
BitcoinX
BTCX
|
$0,0003312 | 0.1% | 4.3% | 44.2% | 61.9% | $51,21 | $331.154 | $331.154 | 1.0 |
|
||
| 4143 |
SYNAPZ
SYNAPZ
|
$0,0003308 | 0.1% | 1.1% | 8.6% | 0.6% | $1.194,03 | $330.788 | $330.788 | 1.0 |
|
||
| 4144 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003303 | 0.1% | 1.0% | 3.7% | 12.3% | $556,30 | $330.159 | $330.159 | 1.0 |
|
||
| 4145 |
Spore
SPORE
|
$0.0101095 | 0.2% | 1.8% | 2.7% | 9.8% | $45,32 | $329.846 | $329.846 | 1.0 |
|
||
| 4148 |
DogeVerse
DOGEVERSE
|
$0.051648 | 0.1% | 0.1% | 0.1% | 5.9% | $392,39 | $329.650 | $329.650 | 1.0 |
|
||
| 4149 |
Live Action Roleplay
LARP
|
$0,0003297 | 0.3% | 8.2% | 14.5% | 1.8% | $45.514,50 | $329.616 | $329.616 | 1.0 |
|
||
| 4151 |
Airfox
AFX
|
$0,00003991 | 0.0% | 3.1% | 26.1% | 4.4% | $105,26 | $329.013 | $329.013 | 1.0 |
|
||
| 4152 |
DeFive
FIVE
|
$0,0002717 | 1.1% | 5.5% | 13.0% | 54.0% | $1.953,25 | $328.572 | $463.764 | 0.71 |
|
||
| 4153 |
Tanuki
TANUKI
|
$0,0003286 | 16.4% | 57.1% | 61.4% | 270.4% | $17.276,50 | $328.571 | $328.571 | 1.0 |
|
||
| 4154 |
Elon Trump Fart
ETF500
|
$0,0003282 | 0.1% | 1.0% | 7.7% | 7.0% | $274,69 | $328.157 | $328.157 | 1.0 |
|
||
| 4155 |
ShibaCoin
SHIC
|
$0.053228 | 0.5% | 11.8% | 19.2% | 31.3% | $17.115,78 | $327.993 | $327.993 | 1.0 |
|
||
| 4156 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$89,98 | 0.0% | 1.3% | 1.9% | 0.8% | $32.210,23 | $327.992 | $327.992 | 1.0 |
|
||
| 4157 |
NIAO
NIAO
|
$0.091561 | 0.2% | 1.4% | 8.4% | 3.1% | $740,11 | $327.804 | $327.804 | 1.0 |
|
||
| 4158 |
Baby Vibing Cat Coin
BABYVIBE
|
$0,0003442 | 0.4% | 3.4% | 3.0% | 47.9% | $325,27 | $327.331 | $327.331 | 1.0 |
|
||
| 4159 |
Senspark (BNB)
SEN
|
$0,001971 | 0.1% | 5.1% | 23.7% | 37.7% | $533,47 | $327.103 | $19.704.944 | 0.02 |
|
||
| 4160 |
Dypius [OLD]
DYP
|
$0,02100 | 876.6% | 0.2% | 1.4% | 90.1% | $9,11 | $326.946 | $385.682 | 0.85 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 4161 |
Smiley Coin
SMILEY
|
$0.0127768 | 0.0% | 0.1% | 3.0% | 0.6% | $56,81 | $326.771 | $326.771 | 1.0 |
|
||
| 4162 |
Mavryk Network
MVRK
|
$0,005814 | 0.0% | 0.2% | 3.5% | 37.5% | $8.075,90 | $326.745 | $5.813.976 | 0.06 |
|
||
| 4163 |
XVGBASE
XVGBASE
|
$0,00003279 | 0.0% | 3.6% | 1.9% | 11.8% | $629,15 | $326.196 | $326.196 | 1.0 |
|
||
| 4164 |
BlockChip
BCP
|
$0,0003257 | 0.0% | 4.0% | 0.1% | 4.0% | $43,37 | $325.659 | $325.659 | 1.0 |
|
||
| 4166 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$54,06 | 0.0% | 3.2% | 11.8% | 20.9% | $332,70 | $324.850 | $324.850 | 1.0 |
|
||
| 4168 |
Eduvantage AI
EAI
|
$0,0003248 | 0.1% | 1.1% | 4.2% | 13.5% | $542,21 | $324.651 | $324.651 | 1.0 |
|
||
| 4167 |
zkRace
ZERC
|
$0,002705 | 2.4% | 1.1% | 8.0% | 1.1% | $212,62 | $324.623 | $324.623 | 1.0 |
|
||
| 4169 |
Joule
JOULE
|
$0,0002823 | 0.3% | 1.7% | 6.1% | 20.2% | $9,10 | $324.145 | $325.874 | 0.99 |
|
||
| 4171 |
SelfieDogCoin
SELFIE
|
$0,0003242 | 0.1% | 0.1% | 2.7% | 10.6% | $225,67 | $324.113 | $324.113 | 1.0 |
|
||
| 4170 |
Infinity Rocket
IRT
|
$0,002225 | 0.6% | 2.7% | 1.0% | 0.5% | $11.474,39 | $324.106 | $447.228 | 0.72 |
|
10210 sonuçtan 3901 ile 4000 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
