Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,45 Trilyon dolardır ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 71,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,7 ve Ethereum hakimiyeti 15.
CoinGecko artık 14.090 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Algorand Ekosistemi kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Dent
DENT
|
$0,001318 | 0.6% | 1.0% | 11.1% | 27.7% | $6.072.957 | $126.686.359 | $132.440.972 | 0.96 | |||
402 |
Nym
NYM
|
$0,1655 | 0.2% | 3.4% | 3.6% | 30.9% | $1.499.752 | $126.510.626 | $165.371.045 | 0.77 | |||
403 |
SmarDex
SDEX
|
$0,01514 | 0.6% | 1.2% | 3.6% | 25.2% | $886.602 | $126.397.714 | $151.161.279 | 0.84 | |||
404 |
Humans.ai
HEART
|
$0,02266 | 0.3% | 5.0% | 6.4% | 27.1% | $158.511 | $126.293.043 | $176.633.626 | 0.72 | |||
405 |
Hivemapper
HONEY
|
$0,09396 | 0.6% | 1.8% | 10.2% | 22.3% | $1.147.011 | $126.279.453 | $591.340.184 | 0.21 | |||
406 |
Telos
TLOS
|
$0,3024 | 0.3% | 6.5% | 5.6% | 10.8% | $10.030.948 | $126.153.454 | $126.945.315 | 0.99 | |||
407 |
Hashflow
HFT
|
$0,3149 | 0.1% | 2.8% | 18.2% | 24.7% | $7.880.067 | $125.768.061 | $315.684.260 | 0.4 | |||
408 |
Crown by Third Time Games
CROWN
|
$0,7446 | 2.6% | 3.9% | 8.7% | 42.7% | $567.944 | $124.423.608 | $185.920.333 | 0.67 | |||
409 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.1% | 0.2% | 0.6% | 0.7% | $158.090 | $122.413.212 | $122.413.212 | 1.0 | |||
410 |
Spell
SPELL
|
$0,0008575 | 0.1% | 0.2% | 8.8% | 25.5% | $4.701.099 | $122.232.630 | $168.382.856 | 0.73 | |||
411 |
Moonriver
MOVR
|
$13,56 | 0.1% | 3.5% | 16.6% | 28.6% | $6.945.078 | $121.304.609 | $153.040.091 | 0.79 | |||
412 |
Constellation
DAG
|
$0,04021 | 0.1% | 4.9% | 12.7% | 29.5% | $1.998.634 | $121.217.437 | $142.799.905 | 0.85 | |||
413 |
Ethernity Chain
ERN
|
$5,67 | 3.4% | 28.3% | 59.9% | 15.4% | $19.761.730 | $121.060.282 | $174.446.712 | 0.69 | |||
414 |
Covalent
CQT
|
$0,1903 | 0.7% | 3.2% | 8.0% | 29.6% | $1.247.235 | $120.970.241 | $190.789.306 | 0.63 | |||
415 |
Victoria VR
VR
|
$0,01806 | 0.2% | 0.5% | 0.7% | 38.2% | $1.138.432 | $119.102.692 | $302.377.628 | 0.39 | |||
416 |
Tectum
TET
|
$16,14 | 0.6% | 4.9% | 0.3% | 35.9% | $1.263.829 | $118.062.573 | $160.523.277 | 0.74 | |||
417 |
Myria
MYRIA
|
$0,006371 | 0.3% | 2.4% | 4.7% | 31.5% | $1.252.391 | $117.813.895 | $318.666.028 | 0.37 | |||
418 |
Orca
ORCA
|
$2,35 | 0.2% | 1.7% | 0.9% | 35.2% | $1.559.883 | $117.640.632 | $235.326.680 | 0.5 | |||
419 |
dKargo
DKA
|
$0,03036 | 2.9% | 0.7% | 10.4% | 17.8% | $123.354 | $117.263.463 | $156.455.588 | 0.75 | |||
420 |
DODO
DODO
|
$0,1783 | 0.1% | 0.4% | 11.6% | 26.8% | $6.815.196 | $117.189.450 | $178.006.419 | 0.66 | |||
421 |
ChainGPT
CGPT
|
$0,2555 | 0.8% | 0.3% | 13.9% | 19.2% | $8.382.374 | $116.735.422 | $255.111.058 | 0.46 | |||
422 |
WINkLink
WIN
|
$0,0001212 | 0.5% | 0.0% | 4.2% | 19.9% | $4.366.320 | $116.494.446 | $121.008.046 | 0.96 | |||
423 |
Aurora
AURORA
|
Satın Al
|
$0,2538 | 0.4% | 0.6% | 11.1% | 27.1% | $900.842 | $116.252.058 | $253.745.488 | 0.46 | ||
424 |
BitMart
BMX
|
$0,3411 | 0.5% | 21.0% | 22.5% | 19.3% | $745.418 | $115.863.116 | $218.272.377 | 0.53 | |||
425 |
MiL.k Alliance
MLK
|
$0,3252 | 0.1% | 4.1% | 2.2% | 18.3% | $6.276.303 | $115.687.804 | $320.794.329 | 0.36 | |||
426 |
Frontier
FRONT
|
$1,32 | 1.1% | 4.3% | 47.7% | 6.3% | $118.024.204 | $115.396.720 | $118.753.145 | 0.97 | |||
427 |
QANplatform
QANX
|
$0,06770 | 1.4% | 6.1% | 10.2% | 28.7% | $1.111.605 | $115.012.705 | $142.044.074 | 0.81 | |||
428 |
Acala
ACA
|
$0,1193 | 0.8% | 4.4% | 16.7% | 23.6% | $8.429.381 | $114.734.167 | $128.144.654 | 0.9 | |||
429 |
Cudos
CUDOS
|
$0,01631 | 1.1% | 2.7% | 1.3% | 22.7% | $717.774 | $114.338.672 | $149.931.528 | 0.76 | |||
430 |
XYO Network
XYO
|
$0,008190 | 0.1% | 0.7% | 6.6% | 13.0% | $741.500 | $114.152.331 | $114.152.331 | 1.0 | |||
431 |
Dione
DIONE
|
$0,01206 | 0.6% | 3.5% | 11.2% | 24.0% | $1.528.684 | $113.670.133 | $119.212.910 | 0.95 | |||
432 |
Medibloc
MED
|
$0,01263 | 0.7% | 0.9% | 3.9% | 22.5% | $914.777 | $113.646.753 | $123.642.674 | 0.92 | |||
433 |
Virtual Protocol
VIRTUAL
|
$0,1136 | 2.0% | 0.3% | 3.9% | 27.1% | $1.104.830 | $113.583.865 | $113.583.865 | 1.0 | |||
434 |
Heroes of Mavia
MAVIA
|
$3,57 | 0.2% | 5.6% | 1.0% | 30.2% | $15.711.333 | $113.012.845 | $896.045.523 | 0.13 | |||
435 |
Phoenix
PHB
|
$2,29 | 1.0% | 5.9% | 52.4% | 2.4% | $27.048.518 | $112.948.657 | $112.948.657 | 1.0 | |||
436 |
inSure DeFi
SURE
|
$0,004250 | 0.3% | 21.8% | 23.1% | 27.0% | $543.013 | $112.686.836 | $374.458.514 | 0.3 | |||
437 |
ApeX
APEX
|
$2,43 | 0.6% | 2.1% | 0.9% | 27.9% | $25.127.434 | $112.572.876 | $1.704.557.099 | 0.07 | |||
438 |
Euler
EUL
|
$6,03 | 2.4% | 4.6% | 11.2% | 6.2% | $414.237 | $112.412.825 | $163.532.814 | 0.69 | |||
439 |
Gains Network
GNS
|
$3,30 | 0.1% | 0.7% | 6.5% | 27.0% | $3.615.846 | $112.227.777 | $112.227.777 | 1.0 | |||
440 |
Solidus Ai Tech
AITECH
|
$0,1963 | 0.8% | 2.0% | 14.9% | 16.0% | $7.257.284 | $112.085.283 | $391.125.539 | 0.29 | |||
441 |
Metal DAO
MTL
|
$1,72 | 0.8% | 2.3% | 14.8% | 16.9% | $9.183.460 | $111.620.902 | $114.997.174 | 0.97 | |||
442 |
Oasys
OAS
|
$0,06039 | 0.7% | 0.5% | 2.3% | 25.6% | $1.094.141 | $111.603.178 | $600.633.547 | 0.19 | |||
443 |
Maple
MPL
|
$14,23 | 0.6% | 4.1% | 22.4% | 34.6% | $657.110 | $111.558.499 | $142.395.368 | 0.78 | |||
444 |
Polygon Ecosystem Token
POL
|
$0,7089 | 0.2% | 1.2% | 8.3% | 21.8% | $1.701.904 | $111.210.530 | $7.192.730.696 | 0.02 | |||
445 |
LeverFi
LEVER
|
$0,003468 | 1.1% | 5.7% | 17.9% | 6.0% | $24.277.629 | $111.144.727 | $121.409.268 | 0.92 | |||
446 |
L7DEX
LSD
|
$2,32 | 0.0% | 8.1% | 1.3% | 59.0% | $1.594.947 | $111.139.816 | $489.939.286 | 0.23 | |||
447 |
Ozone Chain
OZO
|
$0,2523 | 0.0% | 4.1% | 6.8% | 5.5% | $287.348 | $110.244.461 | $252.224.358 | 0.44 | |||
448 |
Liquity USD
LUSD
|
$0,9973 | 0.1% | 0.5% | 0.1% | 0.1% | $2.150.159 | $109.633.159 | $109.633.159 | 1.0 | |||
449 |
Nakamoto Games
NAKA
|
$1,69 | 0.9% | 2.8% | 12.1% | 9.7% | $10.069.826 | $109.536.389 | $303.404.928 | 0.36 | |||
450 |
Secret
SCRT
|
$0,4022 | 0.6% | 1.0% | 10.3% | 31.0% | $2.845.941 | $109.482.127 | $118.747.840 | 0.92 | |||
451 |
CoinEx
CET
|
$0,03789 | 0.0% | 0.9% | 3.3% | 0.2% | $64.659,27 | $109.214.145 | $7.625.425 | 14.32 | |||
452 |
Vulcan Forged
PYR
|
$4,57 | 0.1% | 0.9% | 14.1% | 29.5% | $3.679.787 | $109.162.759 | $228.395.953 | 0.48 | |||
453 |
My Neighbor Alice
ALICE
|
$1,20 | 0.3% | 1.8% | 2.2% | 33.7% | $12.166.071 | $108.498.948 | $120.554.387 | 0.9 | |||
454 |
STP
STPT
|
$0,05544 | 0.1% | 1.0% | 4.9% | 19.7% | $2.682.383 | $107.805.545 | $107.805.545 | 1.0 | |||
455 |
Multibit
MUBI
|
$0,1134 | 0.4% | 5.3% | 7.7% | 27.6% | $7.769.980 | $107.785.484 | $113.458.404 | 0.95 | |||
456 |
Stader MaticX
MATICX
|
$0,7824 | 0.0% | 1.9% | 8.5% | 22.0% | $445.732 | $107.572.253 | $107.572.253 | 1.0 | |||
457 |
Function X
FX
|
$0,1487 | 0.1% | 0.8% | 3.2% | 25.4% | $368.333 | $106.711.322 | $106.711.322 | 1.0 | |||
458 |
Entangle
NGL
|
$0,8714 | 3.4% | 2.4% | 0.8% | 46.7% | $1.502.795 | $106.647.069 | $871.869.477 | 0.12 | |||
459 |
Bounce
AUCTION
|
$16,19 | 0.4% | 0.7% | 5.5% | 32.3% | $12.538.681 | $105.701.393 | $124.249.881 | 0.85 | |||
460 |
Origin Ether
OETH
|
$3.047,42 | 0.0% | 0.9% | 3.3% | 9.5% | $4.168.314 | $105.416.812 | $105.416.812 | 1.0 | |||
461 |
Ardor
ARDR
|
$0,1047 | 0.4% | 1.0% | 5.9% | 15.1% | $8.083.785 | $104.940.435 | $104.940.435 | 1.0 | |||
462 |
WazirX
WRX
|
$0,2279 | 0.1% | 1.1% | 16.4% | 23.4% | $4.147.118 | $104.080.507 | $227.988.226 | 0.46 | |||
463 |
Pangolin
PNG
|
$0,4725 | 0.1% | 3.9% | 34.5% | 1.9% | $2.544.982 | $103.092.030 | $254.480.547 | 0.41 | |||
464 |
Tensor
TNSR
|
$0,8195 | 0.8% | 3.5% | 2.1% | - | $68.633.714 | $102.528.935 | $820.231.484 | 0.13 | |||
465 |
Sovryn
SOV
|
$1,71 | 1.5% | 3.6% | 5.3% | 22.2% | $208.086 | $101.998.049 | $170.731.172 | 0.6 | |||
466 |
Kinesis Gold
KAU
|
$74,37 | 0.0% | 0.5% | 1.4% | 0.7% | $1.424.954 | $101.843.161 | - | ||||
467 |
Kyber Network Crystal
KNC
|
$0,5951 | 0.6% | 0.1% | 8.9% | 20.8% | $11.075.043 | $101.588.454 | $142.568.907 | 0.71 | |||
468 |
LUKSO
LYX
|
$3,36 | 0.0% | 1.6% | 6.6% | 29.3% | $561.373 | $101.473.770 | $140.246.349 | 0.72 | |||
469 |
Liquity
LQTY
|
$1,06 | 0.0% | 0.7% | 6.7% | 34.4% | $17.464.594 | $101.174.748 | $105.696.989 | 0.96 | |||
470 |
Velodrome Finance
VELO
|
$0,1556 | 0.4% | 1.4% | 16.3% | 44.2% | $3.764.282 | $101.041.284 | $254.515.242 | 0.4 | |||
471 |
AllianceBlock Nexera
NXRA
|
$0,1273 | 1.8% | 2.6% | 2.2% | 44.9% | $383.762 | $100.773.820 | $108.254.998 | 0.93 | |||
472 |
Dogelon Mars
ELON
|
$0.061824 | 0.0% | 1.3% | 2.2% | 32.6% | $1.980.794 | $100.124.300 | $182.160.111 | 0.55 | |||
473 |
Hifi Finance
HIFI
|
$0,8035 | 0.2% | 0.8% | 13.5% | 30.5% | $6.180.631 | $100.063.290 | $113.807.266 | 0.88 | |||
474 |
IX Swap
IXS
|
$0,5880 | 0.1% | 4.6% | 7.4% | 5.8% | $1.052.158 | $99.994.759 | $106.257.717 | 0.94 | |||
475 |
Loom Network (NEW)
LOOM
|
$0,08133 | 0.4% | 0.5% | 3.8% | 22.6% | $4.213.147 | $99.680.556 | $105.846.446 | 0.94 | |||
476 |
Tokamak Network
TON
|
Satın Al
|
$2,13 | 0.4% | 1.3% | 6.3% | 22.2% | $929.656 | $99.422.933 | $139.231.554 | 0.71 | ||
477 |
Stargate Finance
STG
|
$0,4832 | 0.4% | 1.8% | 0.9% | 36.9% | $15.394.326 | $98.838.558 | $483.676.416 | 0.2 | |||
478 |
ChainSwap
CSWAP
|
$0,1028 | 0.7% | 12.8% | 67.0% | 36.2% | $1.562.428 | $98.251.171 | $102.648.364 | 0.96 | |||
479 |
Aavegotchi
GHST
|
$1,92 | 1.8% | 6.0% | 17.0% | 36.9% | $6.301.827 | $98.094.931 | $101.144.865 | 0.97 | |||
480 |
Maverick Protocol
MAV
|
$0,3916 | 0.3% | 2.7% | 8.2% | 39.8% | $6.714.582 | $98.063.165 | $784.505.322 | 0.13 | |||
481 |
Gearbox
GEAR
|
$0,01810 | 0.4% | 0.3% | 11.2% | 21.7% | $599.781 | $97.887.469 | $181.009.935 | 0.54 | |||
482 |
Request
REQ
|
$0,1266 | 0.2% | 0.4% | 5.2% | 22.2% | $1.772.207 | $97.425.167 | $126.687.251 | 0.77 | |||
483 |
BTSE Token
BTSE
|
$0,6011 | 0.0% | 0.0% | 8.4% | 23.4% | $1.766,40 | $97.398.962 | $120.200.000 | 0.81 | |||
484 |
Ultima
ULTIMA
|
$3.519,77 | 0.7% | 0.6% | 9.6% | 26.3% | $2.594.113 | $97.110.479 | $351.847.672 | 0.28 | |||
485 |
Kinesis Silver
KAG
|
$27,48 | 0.3% | 0.3% | 3.5% | 0.7% | $415.340 | $96.633.709 | - | ||||
486 |
Huobi
HT
|
$0,6018 | 2.3% | 1.7% | 4.9% | 21.7% | $562.816 | $95.948.344 | $121.014.298 | 0.79 | |||
487 |
NKN
NKN
|
$0,1233 | 0.3% | 1.2% | 12.0% | 39.4% | $5.185.362 | $95.798.269 | $95.798.269 | 1.0 | |||
488 |
Stella
ALPHA
|
$0,1097 | 0.2% | 1.0% | 6.2% | 36.2% | $2.919.941 | $95.679.803 | $109.976.785 | 0.87 | |||
489 |
Forta
FORT
|
$0,2795 | 0.4% | 0.3% | 21.2% | 31.3% | $1.686.807 | $95.516.173 | $280.076.017 | 0.34 | |||
490 |
Maya Protocol
CACAO
|
$0,9540 | 0.1% | 2.3% | 1.7% | 21.6% | $1.892.957 | $95.475.409 | $95.475.409 | 1.0 | |||
491 |
Ergo
ERG
|
$1,27 | 0.5% | 3.5% | 2.0% | 26.3% | $760.770 | $95.289.126 | $124.040.908 | 0.77 | |||
492 |
Tokenlon
LON
|
$0,8418 | 0.0% | 2.6% | 3.0% | 5.6% | $207.668 | $95.152.708 | $114.822.219 | 0.83 | |||
493 |
Mobox
MBOX
|
$0,3413 | 0.6% | 2.1% | 6.9% | 21.6% | $10.765.738 | $95.014.036 | $162.350.514 | 0.59 | |||
494 |
Radiant Capital
RDNT
|
$0,1892 | 0.2% | 1.6% | 7.2% | 40.0% | $13.781.651 | $94.721.890 | $189.446.721 | 0.5 | |||
495 |
Marblex
MBX
|
$0,7889 | 0.3% | 2.4% | 6.9% | 29.2% | $1.784.310 | $93.941.957 | $254.602.345 | 0.37 | |||
496 |
Keep Network
KEEP
|
$0,1703 | 0.9% | 2.7% | 11.0% | 22.0% | $12.560,70 | $93.546.014 | $170.171.440 | 0.55 | |||
497 |
Quasar
QSR
|
$0,1644 | 0.0% | 1.9% | 3.7% | 31.5% | $1.329,74 | $93.342.258 | $104.777.669 | 0.89 | |||
498 |
OMG Network
OMG
|
$0,6585 | 0.3% | 0.8% | 11.5% | 31.7% | $11.260.103 | $92.414.433 | $92.414.433 | 1.0 | |||
499 |
USDX
USDX
|
$0,8251 | 0.1% | 0.3% | 1.0% | 6.1% | $300.100 | $92.005.203 | $92.001.730 | 1.0 | |||
500 |
Bazaars
BZR
|
$7,82 | 0.0% | 0.8% | 10.5% | 3.7% | $415.563 | $91.373.615 | $4.349.009.216 | 0.02 |
14090 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar