FTX exchange

FTX

Centralized
10
Trust Score
開始交易
相關揭露

24 小時交易量
24小時持倉
1304

比特幣 (Perpetual)

符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
BTC-PERP $49,037.00 -0.6% 49007.74 USD -0.060% 0.01% 0.029% $2,392,061,314 $6,518,321,898.34 最近

比特幣 (Futures)

符號 匯率 24 小時 指數匯率 基差 價差 到期日 未平倉量 24 小時交易量 最後交易
BTC-0325 $50,307.00 0.0% 48872.88 USD -2.851% 0.03% 4 months $630,839,502 $138,800,432.82 最近
BTC-1231 $49,222.00 -0.2% 49009.56 USD -0.432% 0.02% 24 days $220,914,695 $161,217,996.59 最近

以太幣 (Perpetual)

符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
ETH-PERP $4,159.40 0.4% 4158.2 USD -0.029% 0.01% 0.022% $1,745,996,080 $5,434,628,006.42 最近

以太幣 (Futures)

符號 匯率 24 小時 指數匯率 基差 價差 到期日 未平倉量 24 小時交易量 最後交易
ETH-0325 $4,293.00 0.8% 4158.2 USD -3.140% 0.03% 4 months $320,399,765 $86,540,827.08 最近
ETH-1231 $4,174.50 0.4% 4158.2 USD -0.391% 0.03% 24 days $206,487,109 $118,185,739.28 最近

指數 (Perpetual)

符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
ALT-PERP $4,657.60 -0.3% 4664.13 USD +0.140% 0.05% -0.139% $16,296,509 $36,072,984.21 最近
SHIT-PERP $7,697.40 -0.4% 7697.1 USD -0.004% 0.19% -0.226% $13,555,999 $14,151,380.52 最近
EXCH-PERP $10,903.20 1.1% 10906.02 USD +0.026% 0.12% -0.072% $8,664,838 $7,267,609.45 最近
DEFI-PERP $9,769.10 -2.1% 9769.78 USD +0.007% 0.06% -0.014% $7,968,723 $8,595,734.65 最近
DRGN-PERP $4,221.70 -0.4% 4228.59 USD +0.163% 0.09% -0.158% $2,689,485 $8,295,139.39 最近
MID-PERP $3,163.60 -0.7% 3168.62 USD +0.159% 0.12% -0.019% $2,673,758 $6,814,267.67 最近
PRIV-PERP $2,754.80 -3.0% 2767.11 USD +0.447% 0.23% -0.161% $1,932,523 $11,285,865.61 最近

指數 (Futures)

符號 匯率 24 小時 指數匯率 基差 價差 到期日 未平倉量 24 小時交易量 最後交易
PRIV-1231 $2,756.60 -3.4% 2767.11 USD +0.381% 0.36% 24 days $1,872,845 $961,074.91 最近
DEFI-1231 $9,847.70 -2.4% 9771.78 USD -0.771% 0.03% 24 days $667,576 $200,893.04 最近

其他 (Perpetual)

符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
SOL-PERP $186.40 -1.2% 186.48 USD +0.042% 0.02% -0.029% $505,823,502 $1,110,307,500.63 最近
AVAX-PERP $90.12 5.4% 89.86 USD -0.292% 0.02% 0.094% $138,498,854 $408,404,427.24 最近
FTT-PERP $41.96 -2.8% 41.95 USD -0.024% 0.02% -0.007% $121,029,254 $91,666,656.62 最近
DOT-PERP $26.84 -4.1% 26.86 USD +0.071% 0.01% -0.115% $110,293,947 $198,699,966.18 最近
USDT-PERP $1.00 -0.0% 1 USD -0.002% 0.02% -0.002% $104,547,147 $41,754,016.97 最近
MATIC-PERP $2.09 1.3% 2.1 USD +0.238% 0.06% 0.050% $102,387,654 $513,842,605.85 最近
DOGE-PERP $0.17 1.3% 0.17 USD +0.124% 0.01% -0.127% $89,602,309 $222,727,811.65 最近
XRP-PERP $0.79 -1.2% 0.79 USD +0.056% 0.01% -0.024% $88,342,247 $257,692,942.58 最近
ADA-PERP $1.33 -1.2% 1.33 USD +0.166% 0.01% -0.130% $80,080,928 $251,355,632.26 最近
BNB-PERP $564.07 1.6% 564.96 USD +0.159% 0.01% -0.170% $78,127,628 $284,467,751.07 最近
BCH-PERP $450.75 -0.7% 450.59 USD -0.034% 0.02% -0.043% $65,430,720 $143,861,687.40 最近
LTC-PERP $150.32 -2.7% 150.5 USD +0.119% 0.03% -0.070% $50,341,212 $161,194,642.99 最近
ATOM-PERP $22.82 -8.0% 22.81 USD -0.045% 0.01% -0.017% $46,865,505 $164,800,251.09 最近
LINK-PERP $18.40 -4.2% 18.4 USD +0.007% 0.03% 0.000% $46,098,226 $146,686,566.68 最近
ALGO-PERP $1.69 -2.3% 1.69 USD -0.103% 0.02% 0.050% $39,834,866 $129,491,780.32 最近
EOS-PERP $3.16 5.5% 3.16 USD -0.001% 0.02% -0.084% $29,553,918 $147,377,874.34 最近
SUSHI-PERP $5.15 -3.5% 5.16 USD +0.101% 0.03% -0.026% $24,229,502 $77,341,304.19 最近
ZEC-PERP $172.79 -3.2% 172.72 USD -0.041% 0.02% 0.026% $23,452,493 $80,284,692.23 最近
XTZ-PERP $3.94 1.3% 3.95 USD +0.093% 0.01% -0.151% $16,947,210 $85,624,218.14 最近
XLM-PERP $0.27 -1.1% 0.27 USD +0.080% 0.03% -0.154% $16,658,223 $50,742,523.63 最近
GRT-PERP $0.66 -3.6% 0.66 USD -0.009% 0.02% -0.041% $16,432,702 $27,306,314.10 最近
FIL-PERP $37.73 -2.4% 37.74 USD +0.023% 0.01% -0.050% $14,453,178 $81,754,166.78 最近
RUNE-PERP $7.07 -9.9% 7.07 USD -0.051% 0.02% -0.050% $14,325,843 $31,246,844.56 最近
MKR-PERP $2,506.00 -1.7% 2507.22 USD +0.049% 0.02% -0.060% $14,185,514 $14,076,260.43 最近
1INCH-PERP $2.52 -7.5% 2.52 USD +0.144% 0.03% -0.137% $14,113,081 $27,074,149.54 最近
TRX-PERP $0.08 -0.5% 0.08 USD +0.083% 0.01% -0.060% $13,996,417 $33,520,005.00 最近
UNI-PERP $16.49 -0.2% 16.49 USD +0.041% 0.02% -0.048% $12,859,181 $41,108,575.72 最近
BSV-PERP $128.35 5.4% 128.66 USD +0.240% 0.08% -0.266% $12,220,948 $60,687,920.05 最近
OMG-PERP $6.08 -1.7% 6.08 USD +0.050% 0.02% -0.055% $11,282,987 $40,606,678.53 最近
ETC-PERP $37.60 -2.2% 37.63 USD +0.096% 0.06% -0.122% $10,794,902 $24,528,370.93 最近
SXP-PERP $1.56 -1.4% 1.56 USD +0.038% 0.03% 0.005% $10,272,908 $17,476,354.46 最近
AAVE-PERP $177.35 -7.5% 177.3 USD -0.030% 0.05% -0.024% $10,089,300 $25,858,325.76 最近
COMP-PERP $217.05 1.5% 217.05 USD +0.001% 0.05% -0.062% $9,367,657 $19,400,490.53 最近
VET-PERP $0.09 -3.5% 0.09 USD +0.165% 0.02% -0.074% $9,157,265 $38,644,113.22 最近
YFI-PERP $22,740.00 -4.6% 22734.61 USD -0.024% 0.04% -0.062% $9,105,574 $29,307,473.08 最近
HT-PERP $8.79 0.7% 8.8 USD +0.063% 0.07% -0.019% $9,080,197 $5,914,125.10 最近
THETA-PERP $4.52 -3.5% 4.52 USD +0.103% 0.01% -0.065% $8,454,199 $20,617,562.30 最近
CHZ-PERP $0.30 -4.9% 0.3 USD +0.011% 0.02% 0.017% $7,650,002 $27,527,290.34 最近
SNX-PERP $5.64 -1.9% 5.65 USD +0.099% 0.08% -0.134% $5,922,949 $10,087,642.30 最近
OKB-PERP $25.53 8.1% 25.52 USD -0.036% 0.09% -0.026% $5,776,565 $14,299,033.51 最近
HNT-PERP $30.17 -4.0% 30.17 USD -0.024% 0.15% -0.062% $5,609,630 $8,449,583.79 最近
XMR-PERP $195.87 -2.0% 196.48 USD +0.312% 0.05% -0.091% $4,104,150 $14,543,830.05 最近
RSR-PERP $0.03 -5.6% 0.03 USD +0.178% 0.05% -0.192% $4,089,132 $10,671,270.90 最近
MTA-PERP $0.91 -7.8% 0.91 USD -0.168% 0.11% 0.276% $2,946,620 $465,127.14 最近
CREAM-PERP $28.55 -6.1% 28.69 USD +0.481% 0.18% -0.317% $2,419,023 $3,577,182.81 最近
NEO-PERP $28.04 -0.2% 28.09 USD +0.184% 0.03% -0.180% $2,283,723 $12,708,559.13 最近
PRIV-PERP $2,754.80 -3.0% 2767.11 USD +0.447% 0.23% -0.161% $1,932,523 $11,285,865.61 最近
WAVES-PERP $18.98 2.1% 19.01 USD +0.149% 0.08% -0.137% $1,924,816 $23,812,937.07 最近
BAL-PERP $15.22 -3.2% 15.28 USD +0.365% 0.05% -0.334% $1,785,151 $3,444,518.93 最近
PAXG-PERP $1,781.80 0.1% 1781.06 USD -0.042% 0.02% 0.098% $1,447,980 $330,662.36 最近
KNC-PERP $1.34 -1.6% 1.34 USD +0.064% 0.04% -0.115% $1,397,340 $6,677,300.20 最近
XAUT-PERP $1,782.70 -0.1% 1781.02 USD -0.094% 0.12% 0.055% $1,262,259 $161,849.03 最近
LEO-PERP $3.53 -1.5% 3.53 USD -0.135% 0.1% -0.024% $1,044,845 $2,156,079.68 最近
TRYB-PERP $0.07 2.8% 0.07 USD +0.101% 0.23% -0.024% $879,186 $893,809.56 最近
AMPL-PERP $0.89 -6.3% 0.88 USD -1.212% 0.46% 0.960% $876,248 $446,539.34 最近
TOMO-PERP $2.10 -7.0% 2.1 USD +0.177% 0.19% -0.142% $849,155 $3,189,064.79 最近
CUSDT-PERP $0.02 0.0% 0.02 USD -0.104% 0.01% 0.067% $822,632 $78,521.56 最近
FLM-PERP $0.39 -0.4% 0.39 USD +0.011% 0.26% -0.168% $541,465 $1,401,560.45 最近
BRZ-PERP $0.17 -0.6% 0.17 USD +0.069% 0.09% 0.146% $191,764 $35,216.48 最近
LUNA-PERP $62.04 -8.1% 62.09 USD +0.084% 0.01% -0.101% - $488,177,817.97 最近
SAND-PERP $5.14 -4.5% 5.14 USD +0.143% 0.01% -0.094% - $278,894,158.81 最近
MANA-PERP $3.52 -2.8% 3.53 USD +0.176% 0.01% -0.137% - $147,941,778.55 最近
FTM-PERP $1.47 -4.5% 1.47 USD +0.020% 0.01% 0.043% - $120,105,450.01 最近
AXS-PERP $99.94 -6.7% 100.19 USD +0.252% 0.02% -0.252% - $102,639,368.20 最近
DYDX-PERP $8.48 -3.9% 8.46 USD -0.222% 0.04% 0.002% - $81,376,796.83 最近
CRV-PERP $3.49 0.3% 3.49 USD +0.085% 0.01% -0.106% - $81,256,250.10 最近
BAT-PERP $1.26 8.0% 1.27 USD +0.305% 0.07% -0.254% - $79,539,725.49 最近
STX-PERP $2.21 7.3% 2.21 USD -0.031% 0.08% -0.137% - $69,554,497.96 最近
CRO-PERP $0.55 -3.3% 0.55 USD +0.207% 0.05% -0.214% - $65,392,303.60 最近
BTT-PERP $0.00 15.7% 0.0028467 USD -0.028% 0.08% -0.074% - $59,976,072.59 最近
SHIB-PERP $0.00 -3.1% 0.00003484 USD +0.085% 0.06% -0.058% - $58,673,214.34 最近
SPELL-PERP $0.01 51.0% 0.01 USD -0.077% 0.21% 0.120% - $54,177,607.76 最近
EGLD-PERP $273.77 -6.0% 274.86 USD +0.399% 0.02% -0.514% - $44,947,464.68 最近
LRC-PERP $2.21 7.0% 2.21 USD -0.024% 0.12% -0.058% - $44,662,018.69 最近
SRM-PERP $3.92 -2.0% 3.93 USD +0.085% 0.03% -0.048% - $41,468,593.17 最近
ENJ-PERP $2.63 -3.8% 2.63 USD +0.006% 0.06% -0.038% - $37,727,573.90 最近
CAKE-PERP $11.99 10.8% 12 USD +0.106% 0.02% -0.067% - $33,469,233.69 最近
ICP-PERP $28.85 -3.6% 28.82 USD -0.093% 0.03% 0.034% - $33,328,940.70 最近
CHR-PERP $0.64 5.3% 0.64 USD +0.028% 0.05% 0.007% - $24,793,277.21 最近
STORJ-PERP $1.69 -2.2% 1.69 USD +0.065% 0.03% -0.046% - $22,183,352.44 最近
NEAR-PERP $6.89 -6.5% 6.89 USD -0.069% 0.04% 0.048% - $21,420,266.80 最近
RAY-PERP $8.60 -3.2% 8.63 USD +0.360% 0.05% -0.293% - $19,509,074.26 最近
DASH-PERP $131.65 -0.2% 131.85 USD +0.151% 0.04% -0.053% - $19,494,718.69 最近
FLOW-PERP $9.24 -1.6% 9.24 USD +0.009% 0.05% 0.074% - $18,681,026.21 最近
AR-PERP $43.72 -3.3% 43.75 USD +0.055% 0.06% -0.041% - $18,233,876.39 最近
REN-PERP $0.61 -3.7% 0.61 USD -0.033% 0.41% 0.182% - $17,933,433.10 最近
AGLD-PERP $1.50 -6.5% 1.5 USD +0.125% 0.07% -0.144% - $17,455,405.08 最近
PERP-PERP $10.78 -4.5% 10.79 USD +0.046% 0.07% 0.002% - $14,054,508.99 最近
HBAR-PERP $0.26 -3.2% 0.26 USD +0.192% 0.06% -0.130% - $13,715,506.66 最近
ONE-PERP $0.17 -7.3% 0.17 USD -0.020% 0.01% -0.062% - $13,306,689.18 最近
SC-PERP $0.02 -2.6% 0.02 USD +0.059% 0.02% -0.065% - $12,787,443.33 最近
DENT-PERP $0.00 -1.5% 0.00372665 USD +0.152% 0.13% -0.338% - $12,238,518.92 最近
HOT-PERP $0.01 -2.0% 0.00910109 USD +0.034% 0.09% -0.038% - $11,734,400.68 最近
ATLAS-PERP $0.12 -8.8% 0.12 USD +0.953% 0.1% -0.622% - $11,724,618.25 最近
C98-PERP $2.13 -3.5% 2.14 USD +0.128% 0.04% -0.084% - $11,635,935.07 最近
QTUM-PERP $9.97 -1.9% 9.98 USD +0.147% 0.1% -0.182% - $11,044,791.85 最近
TLM-PERP $0.24 -8.4% 0.24 USD +0.026% 0.08% 0.005% - $10,789,216.31 最近
IOTA-PERP $1.11 -2.1% 1.11 USD +0.047% 0.07% -0.130% - $10,221,589.51 最近
ICX-PERP $1.18 -3.4% 1.18 USD +0.012% 0.11% -0.082% - $9,951,851.14 最近
STEP-PERP $0.36 -10.3% 0.36 USD -0.140% 0.14% 0.014% - $9,651,432.73 最近
KSM-PERP $272.82 -6.3% 273.23 USD +0.150% 0.05% -0.151% - $9,627,118.59 最近
XEM-PERP $0.13 1.1% 0.13 USD +0.285% 0.04% -0.290% - $9,537,123.65 最近
AUDIO-PERP $1.64 -6.4% 1.64 USD +0.008% 0.09% -0.166% - $9,240,811.24 最近
REEF-PERP $0.02 -1.2% 0.02 USD +0.307% 0.1% -0.307% - $7,987,794.61 最近
ZRX-PERP $0.83 0.4% 0.83 USD +0.148% 0.09% -0.115% - $7,377,825.97 最近
BADGER-PERP $14.45 -5.8% 14.49 USD +0.265% 0.34% -0.094% - $7,222,266.66 最近
CVC-PERP $0.36 -1.6% 0.36 USD +0.010% 0.08% -0.041% - $6,745,209.22 最近
ALPHA-PERP $0.74 -2.9% 0.74 USD -0.135% 0.1% -0.036% - $6,683,007.31 最近
MTL-PERP $2.20 0.7% 2.21 USD +0.327% 0.07% -0.254% - $6,668,027.42 最近
PROM-PERP $13.90 2.1% 13.97 USD +0.512% 0.11% -0.418% - $6,055,991.89 最近
ONT-PERP $0.72 -1.4% 0.72 USD +0.020% 0.09% -0.048% - $5,909,620.87 最近
DODO-PERP $0.92 -1.1% 0.92 USD +0.026% 0.16% -0.089% - $5,792,039.60 最近
KIN-PERP $0.00 -4.5% 0.0000765 USD -0.052% 0.12% 0.079% - $5,565,161.43 最近
PUNDIX-PERP $1.08 3.0% 1.07 USD -0.510% 0.14% 0.029% - $5,533,220.79 最近
KAVA-PERP $3.66 -2.6% 3.66 USD +0.034% 0.1% -0.137% - $5,523,355.63 最近
ZIL-PERP $0.07 -0.4% 0.07 USD +0.094% 0.05% -0.110% - $5,509,612.11 最近
STMX-PERP $0.02 -0.3% 0.02 USD -0.007% 0.15% -0.077% - $5,141,124.62 最近
BAO-PERP $0.00 -1.2% 0.00045457 USD -0.422% 0.55% -0.077% - $5,013,538.19 最近
SKL-PERP $0.22 -4.7% 0.22 USD -0.084% 0.13% -0.074% - $4,959,114.65 最近
ALCX-PERP $274.20 -7.8% 274.9 USD +0.255% 0.15% -0.158% - $4,682,287.81 最近
TRU-PERP $0.30 -6.2% 0.3 USD -0.045% 0.1% -0.062% - $4,654,443.30 最近
BNT-PERP $3.36 -3.2% 3.36 USD +0.161% 0.07% -0.257% - $4,018,681.68 最近
LINA-PERP $0.04 -4.6% 0.04 USD +0.027% 0.14% -0.010% - $3,953,732.16 最近
BAND-PERP $5.61 -0.4% 5.62 USD +0.073% 0.07% -0.134% - $3,821,936.33 最近
RAMP-PERP $0.23 -2.2% 0.23 USD +0.159% 0.18% -0.187% - $3,189,690.88 最近
HUM-PERP $0.33 -3.7% 0.33 USD +0.410% 0.02% -0.502% - $2,474,972.38 最近
MNGO-PERP $0.25 -3.2% 0.25 USD +0.118% 0.15% -0.139% - $1,995,213.63 最近
YFII-PERP $2,559.50 -3.9% 2559.63 USD +0.005% 0.13% -0.098% - $1,866,769.25 最近
FIDA-PERP $7.23 -0.9% 7.25 USD +0.267% 0.33% -0.262% - $1,626,861.13 最近
CEL-PERP $3.71 -1.5% 3.71 USD +0.027% 0.19% 0.031% - $1,360,506.17 最近
TULIP-PERP $18.76 3.3% 18.78 USD +0.107% 0.24% -0.055% - $1,315,170.87 最近
ROOK-PERP $147.95 9.1% 148.37 USD +0.286% 0.27% -0.122% - $1,257,407.13 最近
OXY-PERP $1.51 -4.0% 1.51 USD +0.098% 0.3% -0.139% - $1,191,686.90 最近
EDEN-PERP $1.12 -4.8% 1.13 USD +0.558% 0.04% -0.422% - $1,006,752.34 最近
CELO-PERP $3.59 -3.7% 3.58 USD -0.158% 0.18% -0.067% - $815,584.00 最近
ORBS-PERP $0.09 5.0% 0.09 USD -0.502% 0.8% 0.242% - $608,576.80 最近
MAPS-PERP $0.39 -2.1% 0.4 USD +1.763% 0.3% -1.354% - $398,102.65 最近
DAWN-PERP $2.35 -4.6% 2.37 USD +0.813% 0.59% -0.432% - $363,359.60 最近
CONV-PERP $0.02 -5.5% 0.02 USD +0.484% 0.54% -0.355% - $269,112.16 最近
SECO-PERP $21.27 -0.9% 21.29 USD +0.078% 0.33% -0.250% - $237,410.77 最近
HOLY-PERP $20.12 -3.1% 20.16 USD +0.200% 1.51% -0.144% - $227,689.28 最近
ASD-PERP $0.33 -3.2% 0.33 USD +0.138% 0.1% 0.024% - $162,283.79 最近
MEDIA-PERP $41.20 -0.2% 41.3 USD +0.243% 0.24% -0.182% - $131,870.13 最近
SRN-PERP $0.01 -0.2% 0.00733122 USD +0.359% 0.07% -0.278% - $95,791.23 最近
MER-PERP $0.24 -0.4% 0.24 USD -0.287% 0.25% 0.235% - $73,212.96 最近

其他 (Futures)

符號 匯率 24 小時 指數匯率 基差 價差 到期日 未平倉量 24 小時交易量 最後交易
DOT-1231 $26.68 -4.1% 26.87 USD +0.701% 0.13% 24 days $36,068,538 $4,757,305.50 最近
SOL-1231 $186.91 -1.2% 186.44 USD -0.251% 0.08% 24 days $30,556,760 $8,099,643.30 最近
USDT-1231 $1.00 0.1% 1 USD +0.248% 0.03% 24 days $20,041,825 $355.30 2 小時前
AVAX-1231 $90.68 6.0% 89.86 USD -0.903% 0.18% 24 days $13,278,108 $4,001,609.33 最近
DOGE-1231 $0.17 1.3% 0.17 USD +0.129% 0.18% 24 days $12,872,289 $3,586,646.14 最近
BNB-1231 $556.14 1.1% 565.08 USD +1.608% 0.13% 24 days $12,300,816 $9,431,709.99 最近
XRP-1231 $0.79 -1.2% 0.79 USD -0.077% 0.13% 24 days $10,458,056 $4,247,856.18 最近
ADA-1231 $1.33 -0.8% 1.33 USD -0.170% 0.13% 24 days $5,302,667 $6,099,680.00 最近
ATOM-1231 $22.74 -8.0% 22.81 USD +0.318% 0.1% 24 days $4,470,845 $849,022.91 最近
LINK-1231 $18.54 -4.1% 18.46 USD -0.472% 0.22% 24 days $3,516,971 $1,307,719.69 最近
LTC-1231 $150.56 -2.7% 150.5 USD -0.041% 0.01% 24 days $3,405,282 $6,420,317.85 最近
ALGO-1231 $1.70 -1.5% 1.69 USD -0.794% 0.24% 24 days $2,631,636 $566,245.29 最近
OMG-1231 $6.07 -1.4% 6.08 USD +0.199% 0.16% 24 days $2,495,796 $285,360.31 最近
BCH-1231 $450.00 -0.9% 450.1 USD +0.022% 0.14% 24 days $1,931,167 $2,054,483.57 最近
SUSHI-1231 $5.17 -3.6% 5.16 USD -0.354% 0.22% 24 days $1,878,178 $944,235.27 最近
PRIV-1231 $2,756.60 -3.4% 2767.11 USD +0.381% 0.36% 24 days $1,872,845 $961,074.91 最近
TRX-1231 $0.08 -0.8% 0.08 USD +0.573% 0.15% 24 days $1,604,152 $1,186,673.22 最近
EOS-1231 $3.17 5.7% 3.16 USD -0.229% 0.17% 24 days $1,504,772 $1,637,577.93 最近
UNI-1231 $16.55 -0.2% 16.49 USD -0.361% 0.21% 24 days $1,238,857 $534,936.44 最近
1INCH-1231 $2.40 -7.5% 2.52 USD +4.997% 0.31% 24 days $1,223,528 $133,458.56 最近
XTZ-1231 $3.94 1.4% 3.95 USD +0.121% 0.24% 24 days $1,041,842 $822,875.90 最近
CHZ-1231 $0.30 -5.9% 0.3 USD -0.546% 1.27% 24 days $1,009,044 $287,695.53 最近
OKB-1231 $25.22 6.2% 25.52 USD +1.185% 0.38% 24 days $847,123 $403,612.81 最近
FIL-1231 $37.76 -2.7% 37.74 USD -0.043% 0.21% 24 days $838,814 $370,633.31 最近
GRT-1231 $0.66 -3.6% 0.66 USD +0.097% 0.28% 24 days $794,050 $1,012,597.04 最近
COMP-1231 $216.52 0.8% 217.1 USD +0.269% 0.17% 24 days $448,338 $369,649.83 最近
BSV-1231 $129.62 6.9% 128.45 USD -0.901% 0.81% 24 days $446,958 $949,299.32 最近
AAVE-1231 $177.58 -7.0% 177.3 USD -0.160% 0.4% 24 days $435,231 $268,929.30 最近
XAUT-1231 $1,796.60 0.2% 1781.02 USD -0.867% 0.86% 24 days $345,774 $699.13 2 小時前
BAL-1231 $15.53 -2.0% 15.28 USD -1.607% 1.73% 24 days $267,231 $156,466.22 最近
THETA-1231 $4.57 -3.3% 4.53 USD -0.977% 0.53% 24 days $249,258 $197,802.03 最近
YFI-1231 $22,710.00 -4.9% 22774.02 USD +0.282% 0.28% 24 days $212,815 $88,789.00 最近
SXP-1231 $1.57 -1.0% 1.56 USD -0.890% 0.22% 24 days $192,963 $100,216.88 最近
WAVES-1231 $19.09 2.0% 19.04 USD -0.235% 0.58% 24 days $127,976 $236,134.60 最近
EDEN-1231 $1.13 -4.9% 1.13 USD +0.022% 0.4% 24 days - $177,743.10 最近
REEF-1231 $0.02 -2.3% 0.02 USD -0.161% 1.54% 24 days - $35,518.12 最近
CEL-1231 $3.70 0.2% 3.71 USD +0.203% 4.79% 24 days - $15,981.53 最近
Unverified Tickers
符號 匯率 24 小時 指數匯率 基差 價差 到期日 未平倉量 24 小時交易量 最後交易
AAPL-1225 $132.72 0.0% 132.16 USD -0.422% 0.67% $0 $13,641.46 12 months前
AMZN-1225 $3,163.50 -0.1% 3173 USD +0.300% 0.65% $0 $44.29 12 months前
DRGN-0925 $1,107.90 0.0% 1111.01 USD +0.280% 0.28% $0 $17,830.93 about 1 year前
SHIT-0925 $1,047.30 0.0% 1047.13 USD -0.016% 2.76% $0 $180,585.90 about 1 year前
PETE $0.00 0.0% 0.002 USD 0.000% 50.0% - $1.95 about 1 year前
BABA-1225 $222.65 -0.6% 222.15 USD -0.225% 6.4% $0 $445.30 12 months前
MID-0925 $774.30 0.0% 778.4 USD +0.529% 0.3% $0 $157,868.21 about 1 year前
BIDEN $1.00 0.6% 0.99 USD -0.704% 0.1% - $7,093.40 about 1 year前
TSLA-1225 $662.60 0.4% 662.5 USD -0.015% 0.24% $0 $947.52 12 months前
PFE-1225 $37.60 0.0% 37.32 USD -0.745% 0.69% $0 $2,005.96 12 months前
BNTX-1225 $98.90 -0.3% 97.57 USD -1.345% 0.67% $0 $7,644.50 12 months前
SPY-1225 $365.69 0.0% 369.08 USD +0.927% 0.66% $0 $12,957.62 12 months前
WARREN $0.00 -50.0% 0.001 USD 0.000% 50.0% - $1.22 about 1 year前
TRUMP $0.03 0.0% 0.03 USD 0.000% 8.33% - $2,295.68 about 1 year前
NFLX-1225 $516.91 0.5% 514.28 USD -0.509% 0.67% $0 $17,466.08 12 months前
ABNB-0326 $172.48 -0.9% 173.86 USD +0.797% 0.17% $0 $1,111,796.08 8 months前
GOOGL-1225 $1,734.00 0.1% 1734.2 USD +0.012% 0.67% $0 $1,959.42 12 months前
BERNIE $0.00 0.0% 0.001 USD 0.000% 50.0% - $0.00 about 1 year前
BLOOMBERG $0.00 0.0% 0.001 USD 0.000% 50.0% - $0.00 about 1 year前
CRON-1231 $4.32 3.7% 4.27 USD -1.020% 0.21% 25 days $13,008 $222.77 最近
BNTX-0326 $95.38 1.5% 95.57 USD +0.199% 0.08% $0 $1,847,304.48 8 months前
PYPL-1225 $239.48 0.4% 238.75 USD -0.303% 0.68% $0 $7,330.33 12 months前
OIL100-0831 $139.64 0.0% 140.8 USD +0.831% 0.56% $0 $97.75 over 1 year前
BILI-1225 $83.01 0.0% 82.22 USD -0.946% 0.7% $0 $2,027.39 12 months前
ALT-0925 $634.85 0.0% 635.39 USD +0.085% 0.14% $0 $92,466.54 about 1 year前
FB-1225 $269.02 -0.2% 267.61 USD -0.524% 0.68% $0 $2.69 12 months前
DEMSENATE $1.00 0.0% 1 USD +0.101% 0.4% - $106,275.05 11 months前
OIL100-0525 $133.84 0.0% 140.8 USD +5.200% 0.34% $0 $254.30 over 1 year前
AAPL-0326 $120.54 -0.9% 121.58 USD +0.863% 0.2% $0 $45,098.91 8 months前
BYND-0326 $129.03 -0.5% 130.03 USD +0.775% 0.15% $0 $165,847.31 8 months前
TSLA-0326 $616.80 -2.4% 619.6 USD +0.454% 0.14% $0 $1,521,866.78 8 months前
ALT-0326 $3,024.35 -0.6% 3023.86 USD -0.016% 0.24% $0 $43,630.81 9 months前
FB-0326 $281.77 0.3% 283.21 USD +0.511% 0.15% $0 $116,601.25 8 months前
BTC-MOVE-WK-1217 $4,272.00 -1.5% 49007.74 USD +1047.185% 2.24% 11 days $235,068 $142,047.17 最近
MSTR-0326 $620.70 -1.4% 628.75 USD +1.297% 0.18% $0 $1,888,209.77 8 months前
ZM-0326 $314.25 -0.2% 319.66 USD +1.722% 0.13% $0 $769,359.84 8 months前
TSM-0326 $113.70 1.1% 116.5 USD +2.463% 0.17% $0 $103,832.22 9 months前
OIL100-0427 $112.24 0.0% 140.8 USD +25.445% 0.25% $0 $44.90 over 1 year前
SHIT-0326 $7,226.10 5.4% 7206.73 USD -0.268% 0.19% $0 $2,598,113.96 9 months前
TRUMPFEB $0.00 0.0% 0.002 USD +100.000% 50.0% - $93.16 10 months前
NFLX-0326 $503.92 0.1% 508.61 USD +0.931% 0.2% $0 $159,424.32 8 months前
OIL100-0727 $140.33 0.0% 140.8 USD +0.335% 0.26% $0 $210.49 over 1 year前
MID-0326 $2,662.20 1.5% 2643.66 USD -0.696% 0.26% $0 $969,999.37 9 months前
EXCH-0326 $6,501.90 0.6% 6463.59 USD -0.589% 0.3% $0 $285,189.87 9 months前
NVDA-0326 $507.30 2.6% 514.45 USD +1.409% 0.19% $0 $358,587.10 8 months前
NIO-0326 $35.33 -8.2% 36.25 USD +2.590% 0.25% $0 $2,028,211.20 8 months前
BABA-0326 $226.00 -1.5% 227.45 USD +0.642% 0.15% $0 $532,923.12 8 months前
ABNB-1225 $154.90 0.0% 154.28 USD -0.403% 0.68% $0 $693.18 12 months前
DRGN-0326 $4,128.80 5.0% 4154.37 USD +0.619% 0.28% $0 $200,168.24 9 months前
SQ-0326 $210.72 1.8% 213.8 USD +1.459% 0.19% $0 $1,092,917.51 8 months前
PFE-0326 $35.44 -0.3% 36.28 USD +2.370% 0.17% $0 $11.70 9 months前
UBER-0326 $54.61 0.4% 54.51 USD -0.192% 0.16% $0 $350,080.06 8 months前
MRNA-0326 $131.97 0.5% 132.98 USD +0.762% 0.12% $0 $1,519,215.74 8 months前
BILI-0326 $95.12 -0.1% 97.24 USD +2.224% 0.14% $0 $2,113,712.67 8 months前
TWTR-0326 $60.53 -0.1% 61.31 USD +1.280% 0.19% $0 $355,696.30 8 months前
AMD-0326 $76.78 0.6% 77.41 USD +0.821% 0.21% $0 $537,052.17 8 months前
AMZN-0326 $3,032.80 0.7% 3056.4 USD +0.778% 0.12% $0 $134,132.24 8 months前
SPY-0326 $393.97 0.9% 396.48 USD +0.637% 0.13% $0 $51,367.01 8 months前
GOOGL-0326 $2,019.70 0.4% 2030.1 USD +0.515% 0.17% $0 $30,419.09 8 months前
ARKK-0326 $112.96 -0.4% 114.41 USD +1.284% 0.17% $0 $415,203.81 8 months前
PYPL-0326 $238.35 3.0% 241.4 USD +1.280% 0.17% $0 $195,497.16 8 months前
TLRY-1225 $8.80 0.1% 8.57 USD -2.558% 0.78% $0 $474.93 12 months前
ACB-0326 $9.08 -2.9% 9.18 USD +1.057% 0.26% $0 $30,572.03 8 months前
TLRY-0326 $21.83 2.8% 22.14 USD +1.448% 0.27% $0 $618,244.31 8 months前
CRON-1225 $7.50 -0.0% 7.49 USD -0.133% 0.72% $0 $300.79 12 months前
APHA-1225 $7.43 0.2% 7.17 USD -3.514% 0.71% $0 $1,080.95 12 months前
ACB-1225 $8.93 -2.9% 8.95 USD +0.246% 0.74% $0 $2,847.46 12 months前
NFC-SB-2021 $0.99 -0.5% 0.99 USD 0.000% 2.3% - $8,295.53 10 months前
CRON-0326 $9.25 -3.4% 9.33 USD +0.822% 0.19% $0 $121,034.21 8 months前
CGC-0326 $32.03 -0.8% 32.22 USD +0.593% 0.22% $0 $362,276.84 8 months前
APHA-0326 $17.19 -4.6% 17.35 USD +0.925% 0.19% $0 $445,787.22 8 months前
CGC-1225 $25.94 0.0% 25.97 USD +0.135% 0.7% $0 $4,979.97 12 months前
BB-0326 $9.41 -2.2% 9.96 USD +5.846% 5.46% - $849.50 9 months前
GME-0326 $182.11 1.2% 183.03 USD +0.502% 1.1% - $913,522.93 8 months前
SOL-OVER-TWO $1.00 1.4% 1 USD 0.000% 0.9% - $51,400.79 11 months前
BITW-0326 $79.51 2.6% 77.87 USD -2.063% 0.42% - $110,211.25 9 months前
ETHE-0326 $15.24 -1.0% 15.98 USD +4.836% 0.53% - $2,371.21 8 months前
GBTC-0326 $46.66 1.4% 47.82 USD +2.475% 0.43% - $126.33 8 months前
AMC-0326 $11.46 3.4% 10.23 USD -10.733% 3.46% - $2,051.65 8 months前
GDXJ-0326 $47.56 0.0% 45.9 USD -3.501% 0.27% - $49.94 9 months前
USO-0326 $40.68 2.0% 41.51 USD +2.040% 0.16% - $123,019.41 8 months前
WSB-0326 $518.95 1.1% 516.73 USD -0.428% 1.54% - $990.04 9 months前
NOK-0326 $3.93 -0.2% 4.01 USD +2.203% 1.57% - $0.39 8 months前
GLD-0326 $161.62 0.0% 162.28 USD +0.402% 0.15% - $484.87 9 months前
SLV-0326 $23.24 -0.6% 23.23 USD -0.054% 0.14% - $3,382.39 8 months前
GDX-0326 $32.35 0.0% 32.67 USD +0.989% 0.2% - $647.00 9 months前
MRNA-1225 $130.06 0.0% 123.7 USD -4.890% 0.64% $0 $4,851.24 12 months前
BTC-HASH-2020Q3 $17.11 0.0% 17.12 USD 0.000% 0.16% $0 $78.04 about 1 year前
ZM-1225 $376.65 0.0% 374.94 USD -0.454% 0.78% $0 $16,188.42 12 months前
MSTR-1225 $325.85 -0.5% 322.5 USD -1.028% 0.67% $0 $532.76 12 months前
NIO-1225 $45.77 0.0% 45.9 USD +0.295% 0.69% $0 $4.58 12 months前
BTC-HASH-2020Q4 $18.91 0.0% 18.91 USD 0.000% 2.22% $0 $18,907.00 12 months前
TWTR-1225 $54.57 1.0% 54.09 USD -0.880% 0.81% $0 $3,626.18 12 months前
NVDA-1225 $524.25 0.0% 520 USD -0.811% 0.67% $0 $7,829.38 12 months前
SQ-1225 $232.78 0.0% 228.7 USD -1.751% 0.69% $0 $5,105.92 12 months前
TSM-1225 $106.50 0.0% 106.15 USD -0.329% 0.75% $0 $1.07 12 months前
OIL100-0629 $139.49 0.0% 140.8 USD +0.939% 0.24% $0 $251.08 over 1 year前
OIL100-0928 $139.20 0.0% 140.8 USD +1.149% 0.79% $0 $584,640.00 about 1 year前
UBER-1225 $53.13 0.9% 52.97 USD -0.311% 0.7% $0 $14,555.07 12 months前
AMD-1225 $92.11 0.0% 91.92 USD -0.206% 0.68% $0 $10,259.70 12 months前
DRGN-1225 $1,027.40 0.0% 1029.34 USD +0.189% 0.17% $0 $4,537.00 12 months前
EXCH-1225 $1,533.80 -0.1% 1527.21 USD -0.430% 0.19% $0 $294.48 12 months前
ALT-1225 $941.00 -0.0% 937.96 USD -0.323% 0.53% $0 $8,077.69 12 months前
SHIT-1225 $1,257.40 0.5% 1261.11 USD +0.295% 0.29% $0 $161,737.16 12 months前
ARKK-1225 $136.28 0.0% 133.89 USD -1.754% 0.72% $0 $1,062.63 12 months前
MID-1225 $953.00 -0.0% 952.97 USD -0.003% 0.21% $0 $4,979.43 12 months前
PENN-0326 $105.19 -7.9% 106.48 USD +1.226% 0.24% - $53.65 9 months前
OIL100-1026 $136.24 0.0% 140.8 USD +3.347% 0.81% $0 $681.20 about 1 year前
BTC-HASH-2021Q1 $21.10 2.0% 21.05 USD -0.227% 0.23% $0 $70,911.22 9 months前
TRUMP $0.03 0.0% 0.03 USD 0.000% 12.0% - $2,295.68 about 1 year前
BYND-1225 $139.25 0.0% 136.83 USD -1.738% 0.68% $0 $636.38 12 months前
EXCH-0925 $1,390.40 0.0% 1392.01 USD +0.116% 2.85% $0 $480,569.63 about 1 year前
AAPL-1231 $165.93 3.7% 166.36 USD +0.259% 0.12% 25 days $103,535 $51,923.02 最近
SQ-1231 $176.80 -7.4% 177.7 USD +0.509% 0.8% 25 days $212,457 $50,065.69 2 小時前
CARLSEN2021 $1.00 34.6% 1 USD 0.000% 0.1% - $732,280.67 6 months前
BTC-MOVE-WK-1210 $4,992.00 -9.1% 49009.56 USD +881.762% 2.69% 4 days $373,307 $32,455.48 最近
BTC-MOVE-WK-1231 $4,476.00 -3.8% 48941.82 USD +993.428% 2.27% 25 days $583,399 $63,682.75 8 小時前
LOGAN2021 $0.00 -98.3% 0.001 USD 0.000% 11.11% 25 days - $248,764.72 6 months前
PFE-1231 $53.76 0.0% 52.28 USD -2.753% 0.15% 25 days $54,976 $50,013.62 4 小時前
BTC-MOVE-WK-1224 $4,457.00 -0.6% 48872.66 USD +996.537% 4.63% 18 days $314,972 $32,609.72 6 小時前
USO-1231 $49.97 3.8% 49.81 USD -0.330% 0.31% 25 days - $90,657.01 最近
AMD-1231 $136.21 -7.1% 138 USD +1.314% 0.19% 25 days $19,966 $1,502.10 最近
NFLX-1231 $616.15 2.2% 612.3 USD -0.625% 0.09% 25 days $35,201 $28,252.07 4 小時前
USO-0625 $49.87 -0.0% 50.24 USD +0.752% 0.16% - $2,597.97 5 months前
EXCH-0625 $6,410.30 6.3% 6526.14 USD +1.807% 0.3% $0 $2,682.24 5 months前
SHIT-0625 $4,718.80 10.4% 4725.36 USD +0.139% 0.17% $0 $343,177.97 5 months前
MID-0625 $2,936.70 14.4% 2963.61 USD +0.916% 0.32% $0 $681,653.53 5 months前
ALT-0625 $3,243.65 6.6% 3244.75 USD +0.034% 0.15% $0 $120,340.88 5 months前
DRGN-0625 $2,915.20 8.3% 3005.51 USD +3.098% 0.3% $0 $55,180.30 5 months前
TSLA-0625 $670.80 -1.9% 672.45 USD +0.246% 0.13% $0 $178,691.60 5 months前
TLRY-0625 $18.20 -0.7% 18.15 USD -0.269% 0.24% $0 $2,256.48 5 months前
AMD-0625 $86.23 0.4% 85.65 USD -0.673% 0.16% $0 $2,740.39 5 months前
GOOGL-0625 $2,446.00 -0.1% 2447.6 USD +0.065% 0.12% $0 $15,316.82 5 months前
BB-0625 $11.84 -6.9% 12.09 USD +2.111% 0.43% - $65,052.45 5 months前
UBER-0625 $50.89 0.9% 51.85 USD +1.886% 0.24% $0 $87,382.71 5 months前
TWTR-0625 $68.36 0.2% 67.86 USD -0.731% 0.16% $0 $148,484.52 5 months前
MRNA-0625 $225.20 2.5% 220.2 USD -2.220% 0.09% $0 $31,504.34 5 months前
NVDA-0625 $757.00 -1.3% 760.35 USD +0.443% 0.14% $0 $15,055.89 5 months前
AMZN-0625 $3,417.20 -0.9% 3404.1 USD -0.383% 0.12% $0 $118,271.71 5 months前
CRON-0625 $9.04 0.3% 8.89 USD -1.637% 0.24% $0 $86,042.60 5 months前
ETHE-0625 $19.89 0.0% 18.24 USD -8.344% 0.51% - $3.98 5 months前
NIO-0625 $45.79 0.2% 45.05 USD -1.605% 0.17% $0 $18,789.73 5 months前
PYPL-0625 $292.63 0.4% 289.5 USD -1.068% 0.16% $0 $29.26 5 months前
NFLX-0625 $527.80 1.6% 527.61 USD -0.036% 0.15% $0 $16,315.06 5 months前
FB-0625 $342.79 -0.1% 341.49 USD -0.379% 0.13% $0 $45,974.28 5 months前
PFE-0625 $38.74 -1.2% 38.95 USD +0.542% 0.23% $0 $102,607.60 5 months前
ACB-0625 $9.29 -0.5% 9.15 USD -1.518% 0.26% $0 $64,483.62 5 months前
BNTX-0625 $229.50 0.9% 229.87 USD +0.161% 0.12% $0 $135,627.02 5 months前
BABA-0625 $222.40 1.6% 228.85 USD +2.900% 0.18% $0 $4,898.34 5 months前
BILI-0625 $121.35 -0.1% 124.55 USD +2.629% 0.18% $0 $639,523.50 5 months前
MSTR-0625 $553.00 -4.6% 551.75 USD -0.226% 0.14% $0 $964,504.35 5 months前
AAPL-0625 $132.73 -0.4% 133.19 USD +0.347% 0.13% $0 $18,119.70 5 months前
CGC-0625 $24.78 -0.0% 24.68 USD -0.414% 0.18% $0 $991.30 5 months前
SPY-0625 $424.42 -0.2% 426.83 USD +0.568% 0.14% $0 $905.77 5 months前
TSM-0625 $116.50 -0.6% 116.65 USD +0.129% 0.13% $0 $4.66 5 months前
SQ-0625 $244.10 -0.1% 239.63 USD -1.833% 0.18% $0 $7,851.33 5 months前
ARKK-0625 $126.04 0.6% 125.46 USD -0.460% 0.18% $0 $25,260.38 5 months前
ABNB-0625 $151.30 0.3% 150 USD -0.859% 0.14% $0 $5,185.66 5 months前
BYND-0625 $145.47 1.2% 147.93 USD +1.691% 0.13% $0 $112,703.81 5 months前
ZM-0625 $375.00 1.0% 371.81 USD -0.851% 0.16% $0 $5,076.42 5 months前
DKNG-0625 $50.93 0.0% 51.68 USD +1.473% 0.7% - $3,126.08 6 months前
PENN-0625 $73.35 0.0% 76.31 USD +4.035% 0.27% - $0.73 6 months前
APHA-0625 $14.15 0.0% 15.23 USD +7.655% 0.3% $0 $1.41 6 months前
BITW-0625 $45.08 0.0% 34.82 USD -22.760% 0.46% - $135.24 6 months前
NOK-0625 $5.15 0.0% 5.46 USD +5.963% 0.49% - $20.59 5 months前
GLD-0625 $166.62 0.1% 166.58 USD -0.030% 0.11% - $46.65 6 months前
GDX-0625 $34.89 -0.2% 34.36 USD -1.519% 0.2% - $523.28 6 months前
SLV-0625 $24.22 0.7% 24.17 USD -0.206% 0.13% - $48.44 5 months前
GDXJ-0625 $48.70 1.0% 47.42 USD -2.628% 0.24% - $243.98 5 months前
WSB-0625 $2,000.00 5.3% 1778.85 USD -11.058% 1.87% - $97.12 5 months前
AMC-0625 $54.49 -4.1% 53.92 USD -1.041% 0.71% - $151,942.23 5 months前
GBTC-0625 $27.87 -6.1% 27.62 USD -0.879% 0.48% - $33.56 5 months前
GME-0625 $198.93 -6.6% 210.35 USD +5.741% 0.41% - $265,536.58 5 months前
FB-1231 $314.18 1.6% 316.96 USD +0.885% 0.15% 25 days $84,175 $2,377.17 2 小時前
TWTR-1231 $44.60 0.6% 44.48 USD -0.269% 0.37% 25 days $356,174 $44.60 最近
TLRY-1231 $8.90 2.8% 9.13 USD +2.629% 0.25% 25 days $62,084 $41,719.80 2 小時前
APHA-1231 $7.41 -0.7% 7.68 USD +3.672% 0.18% 25 days $24 $22.96 2 days前
OLY2021 $1.00 0.0% 1 USD 0.000% 0.1% 25 days - $186,055.44 4 months前
LB-0812 $237.00 -1.3% 249.55 USD +5.295% 37.61% - $54,348.03 4 months前
ARKK-0924 $117.12 -1.9% 117.14 USD +0.017% 0.43% $0 $2,185.75 2 months前
DRGN-0924 $4,745.90 -0.8% 4736.48 USD -0.198% 0.17% $0 $37,811.16 2 months前
ALT-0924 $4,723.35 1.2% 4714.71 USD -0.183% 0.21% $0 $52,313.86 2 months前
ARKK-1231 $94.15 4.6% 94.36 USD +0.223% 0.18% 25 days $126,386 $53,774.59 最近
TSM-1231 $117.55 -0.8% 118.45 USD +0.766% 0.17% 25 days $25,013 $4,254.80 8 小時前
ZM-0924 $276.50 0.0% 271.94 USD -1.649% 0.28% $0 $1.38 2 months前
PYPL-1231 $181.60 0.0% 185.43 USD +2.106% 0.15% 25 days $111,324 $49,658.52 4 小時前
MID-0924 $3,598.40 2.0% 3555.07 USD -1.204% 0.26% $0 $5,678.15 2 months前
GOOGL-0924 $2,824.70 0.1% 2845.1 USD +0.722% 0.2% $0 $11,366.59 2 months前
TSLA-0924 $769.00 2.0% 774.95 USD +0.774% 0.26% $0 $170,491.85 2 months前
AMZN-1231 $3,457.60 1.9% 3457.8 USD +0.006% 0.16% 25 days $152,774 $51,917.45 最近
SHIT-0924 $6,001.80 0.3% 5994.43 USD -0.123% 0.24% $0 $30,451.03 2 months前
TLRY-0924 $11.97 0.0% 11.65 USD -2.731% 0.26% $0 $269.44 2 months前
TWTR-0924 $67.20 0.7% 67.41 USD +0.313% 0.21% $0 $40,345.24 2 months前
CRON-0924 $5.79 -3.9% 5.72 USD -1.363% 0.19% $0 $30.83 2 months前
BABA-0924 $145.00 -3.8% 145.25 USD +0.172% 0.17% $0 $4,535.91 2 months前
AMZN-0924 $3,413.00 0.0% 3425.7 USD +0.372% 0.14% $0 $3,191.16 2 months前
AMD-0924 $105.37 -0.8% 106.04 USD +0.636% 0.26% $0 $399.38 2 months前
BB-0924 $10.61 -0.2% 10.38 USD -2.144% 0.36% - $235.45 2 months前
MSTR-0924 $594.00 -3.4% 600.75 USD +1.136% 0.44% $0 $8,962.10 2 months前
BILI-0924 $70.16 -6.1% 70.81 USD +0.919% 0.5% $0 $27,973.84 2 months前
SPY-0924 $440.86 -0.7% 444.06 USD +0.726% 0.24% $0 $73,543.49 2 months前
FB-0924 $347.90 -0.2% 353.88 USD +1.719% 0.31% $0 $20,192.65 2 months前
TSM-0924 $116.05 0.0% 115.75 USD -0.259% 0.22% $0 $485.09 2 months前
CGC-0924 $14.00 -4.1% 13.94 USD -0.411% 0.34% $0 $31.53 2 months前
DKNG-0924 $52.31 -1.5% 51.34 USD -1.855% 0.58% - $10,188.96 2 months前
UBER-0924 $46.58 2.0% 46.59 USD +0.021% 0.28% $0 $2.33 2 months前
AAPL-0924 $146.77 0.0% 147.22 USD +0.307% 0.13% $0 $45,370.51 2 months前
ABNB-0924 $175.56 0.3% 175.76 USD +0.114% 0.25% $0 $963.35 2 months前
BYND-0924 $112.98 0.3% 109.92 USD -2.708% 0.21% $0 $2.26 2 months前
BNTX-0924 $337.64 -4.8% 334.01 USD -1.075% 0.23% $0 $8,864.13 2 months前
PYPL-0924 $275.40 -1.1% 278 USD +0.944% 0.15% $0 $12,354.45 2 months前
SQ-0924 $261.53 -2.0% 262.38 USD +0.325% 0.24% $0 $14,283.40 2 months前
BTC-MOVE-WK-1203 $565.00 -80.6% 53691.82 USD +9402.977% 0.7% $0 $35,014.79 3 days前
PFE-0924 $43.90 -0.8% 44.01 USD +0.251% 0.21% $0 $199.31 2 months前
NFLX-0924 $595.19 0.4% 592.49 USD -0.454% 0.23% $0 $41.66 2 months前
NIO-0924 $35.71 -1.1% 35.4 USD -0.854% 0.34% $0 $714.10 2 months前
ACB-0924 $6.20 0.0% 5.97 USD -3.694% 0.35% $0 $786.92 2 months前
MRNA-0924 $436.61 -3.8% 429.38 USD -1.657% 0.24% $0 $2,865.54 2 months前
SHIT-1231 $7,670.40 -0.1% 7705.59 USD +0.459% 0.37% 24 days $2,634,445 $1,042,085.76 最近
EXCH-0924 $10,010.90 2.2% 9791.46 USD -2.192% 0.17% $0 $4,806.44 2 months前
AMC-0924 $40.21 -0.6% 40.4 USD +0.454% 0.39% - $235,473.67 2 months前
UBER-1231 $36.21 0.2% 38.39 USD +6.021% 0.69% 25 days $290,636 $48,096.22 4 小時前
BITW-0924 $46.92 0.0% 44.34 USD -5.499% 0.46% - $10.32 3 months前
ETHE-0924 $27.60 0.0% 28.67 USD +3.877% 0.31% - $2.76 2 months前
WSB-0924 $1,550.00 0.0% 1514.93 USD -2.263% 0.9% - $1.55 3 months前
PENN-0924 $75.50 -0.3% 76 USD +0.662% 0.38% - $199.32 2 months前
NVDA-0924 $NaN ? 220.65 USD - 0.11% $0 $0.00 6 months前
APHA-0924 $NaN ? 9.82 USD - 10.04% $0 $0.00 6 months前
GBTC-0924 $33.95 -4.9% 34.21 USD +0.766% 0.43% - $61,195.74 2 months前
SLV-0924 $20.95 -0.4% 20.73 USD -1.026% 0.25% - $19,035.30 2 months前
GME-0924 $188.50 -2.5% 184.73 USD -2.003% 0.36% - $3,010.18 2 months前
NOK-0924 $5.93 6.2% 5.57 USD -6.101% 0.47% - $11,320.15 2 months前
GDX-0924 $29.17 -1.8% 29.74 USD +1.972% 0.19% - $381,299.47 2 months前
GLD-0924 $163.80 0.2% 163.43 USD -0.229% 0.17% - $3,407.61 2 months前
GDXJ-0924 $38.58 -0.6% 39.04 USD +1.179% 0.21% - $27,688.28 2 months前
USO-0924 $51.39 0.0% 51.77 USD +0.740% 0.28% - $13,137.60 2 months前
TSLA-1231 $1,011.85 -0.4% 1009.35 USD -0.247% 0.38% 25 days $1,439,903 $286,081.17 最近
MSTR-1231 $596.28 -7.1% 591.25 USD -0.843% 0.6% 25 days $29,879 $71,676.48 最近
ACB-1231 $5.91 1.5% 5.95 USD +0.779% 0.34% 25 days $14,615 $26.76 最近
BABA-1231 $122.70 9.6% 121.9 USD -0.652% 0.16% 25 days $1,299,656 $450,588.76 最近
AMC-1231 $29.50 3.9% 29.22 USD -0.949% 0.47% 25 days - $8,000.02 2 小時前
ABNB-1231 $180.09 6.9% 180.9 USD +0.453% 0.34% 25 days $17,945 $48,451.60 最近
MRNA-1231 $268.35 -12.7% 264.6 USD -1.397% 0.63% 25 days $31,021 $308.98 最近
BNTX-1231 $278.43 -18.7% 288.63 USD +3.663% 0.11% 25 days $28,829 $15,646.91 2 小時前
MID-1231 $3,177.90 -0.7% 3169.51 USD -0.264% 0.19% 24 days $1,938,433 $319,508.15 最近
EXCH-1231 $10,911.20 0.9% 10908.27 USD -0.027% 0.36% 24 days $572,642 $209,873.94 最近
ALT-1231 $4,670.25 0.5% 4664.13 USD -0.131% 0.28% 24 days $2,019,790 $283,195.59 最近
MVDA25-PERP $24,540.00 -1.4% 24503.19 USD -0.150% 0.11% - - $282,595.24 最近
NVDA-1231 $295.80 -2.5% 296 USD +0.068% 0.27% 25 days $29,800 $3,317.08 最近
NIO-1231 $31.91 -3.0% 32 USD +0.282% 0.47% 25 days $65,778 $5,343.01 1 小時前
SPY-1231 $457.50 1.2% 459.24 USD +0.380% 0.12% 25 days $356,129 $71,236.26 最近
BILI-1231 $55.40 0.0% 55.69 USD +0.514% 0.2% 25 days $71,186 $246,834.19 最近
BYND-1231 $67.06 3.9% 68.23 USD +1.745% 0.54% 25 days $72,652 $18,635.87 3 小時前
DRGN-1231 $4,141.10 -0.5% 4228.59 USD +2.113% 0.19% 24 days $1,902,127 $376,195.28 最近
GOOGL-1231 $2,859.00 0.1% 2855.8 USD -0.112% 0.17% 25 days $178,911 $261.86 最近
ZM-1231 $178.80 0.0% 184.17 USD +3.003% 0.16% 25 days $164,774 $50,063.52 4 小時前
BTC-MOVE-WK-1126 $4,339.00 157.0% 53720.27 USD +1138.080% 9.69% $0 $265,678.89 10 days前
BOBA-PERP $3.50 -8.3% 3.5 USD -0.057% 0.01% - - $8,861,221.79 最近
CLV-PERP $0.82 -4.6% 0.82 USD +0.183% 0.43% - - $14,623,552.78 最近
ENS-PERP $45.77 -5.6% 45.75 USD -0.050% 0.01% - - $16,514,258.87 最近
MVDA10-PERP $29,482.50 0.2% 29422.87 USD -0.202% 0.02% - - $2,727,128.33 最近
TONCOIN-PERP $1.98 8.7% 1.97 USD -0.454% 0.05% - - $1,535,400.56 最近
GME-1231 $164.00 1.7% 170.13 USD +3.735% 0.89% 25 days - $14,337.94 2 小時前
ETHE-1231 $36.28 0.0% 38.24 USD +5.405% 0.39% 25 days - $228.59 3 小時前
SLV-1231 $20.55 0.0% 20.6 USD +0.243% 0.13% 25 days - $1,089.48 7 小時前
CGC-1231 $9.83 0.0% 10.12 USD +2.925% 0.37% 25 days $26,157 $461.03 3 小時前
POLIS-PERP $7.26 -8.4% 7.26 USD -0.036% 0.11% - - $5,420,742.08 最近
SLP-PERP $0.04 -4.3% 0.04 USD +0.591% 0.07% - - $68,568,562.57 最近
ALICE-PERP $13.28 -4.3% 13.28 USD +0.026% 0.02% - - $28,640,542.85 最近
GALA-PERP $0.46 -6.0% 0.46 USD +0.056% 0.07% - - $115,286,536.64 最近
RNDR-PERP $4.42 -8.1% 4.42 USD -0.012% 0.27% - - $6,160,866.53 最近
MCB-PERP $18.42 -7.8% 18.34 USD -0.434% 0.03% - - $137,614.09 最近
GBTC-1231 $36.79 -3.9% 38.19 USD +3.792% 0.83% 25 days - $478.31 7 小時前
BOLSONARO2022 $0.34 -3.1% 0.34 USD +0.293% 5.52% 10 months - $1,337.23 17 小時前
PENN-1231 $48.00 0.0% 50.84 USD +5.917% 0.82% 25 days - $4,800.00 2 days前
GDX-1231 $29.84 0.0% 30.99 USD +3.871% 0.35% 25 days - $787.35 1 day前
BIT-PERP $1.86 -1.8% 1.86 USD -0.005% 0.15% - - $730,916.10 最近
BB-1231 $8.96 1.4% 8.94 USD -0.140% 0.22% 25 days - $344.27 3 小時前
BITW-1231 $44.28 -6.2% 45.41 USD +2.564% 0.37% 25 days - $0.91 4 小時前
GDXJ-1231 $40.41 -0.2% 40.83 USD +1.027% 0.21% 25 days - $2,025.50 3 小時前
WSB-1231 $1,255.00 0.0% 1264.03 USD +0.720% 0.75% 25 days - $6.27 3 days前
KSHIB-PERP $0.03 -3.1% 0.03 USD +0.389% 0.29% - - $17,337,701.07 最近
DKNG-1231 $29.00 -0.2% 30.93 USD +6.674% 0.48% 25 days - $28.13 2 days前
NOK-1231 $5.66 -0.7% 5.67 USD +0.274% 0.25% 25 days - $2,936.57 13 小時前
GLD-1231 $165.93 -0.2% 166.28 USD +0.211% 0.14% 25 days - $12,390.19 1 day前
TRUMP2024 $0.30 -17.3% 0.3 USD -0.337% 7.77% almost 3 years - $707.88 2 小時前
BITO-1231 $33.71 0.0% 31.1 USD -7.756% 0.13% 25 days - $5.39 1 day前

FTX (Derivatives) 是位於Antigua and Barbuda的 中心化 加密貨幣交易平台。交易平台上有 種貨幣和 1304 種交易組合。過去 24 小時內,FTX (Derivatives) 的交易量為 ₿414,764.35,未平倉量為 ₿159,502.65。在 FTX (Derivatives) 交易平台最活躍的交易對是 BTC/USD。FTX (Derivatives) 成立於 2019年。可在此https://ftx.com/#a=coingecko找到關於FTX (Derivatives)交易的更多資訊。

網址
費用
提款
存款
法定貨幣存款
接受的付款方式
保證金交易
N/A
電子郵件
N/A
建立年份
2019
付費行銷
N/A
公司國家代碼
Antigua and Barbuda
近期月度頁面瀏覽量
21,978,422.0
Alexa 排名
#906
社群資料
N/A
交易平台交易量分布(24 小時)
Exchange Open Interest (24h)
Exchange Trade Volume (24h)
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版