Litecoin Halving
- Block reward from 25 LTC to 12.5 LTC
in approximately
24 小時交易量:
$ 60,810,315,029
市佔率:
BTC 56.9%
ETH 10.6%
XRP 6.54%
Gate.io is a cryptocurrency only (C2C) exchange that offers a large range of altcoins paired with BTC, ETH, USDT and QTUM.
Gate.io 簡介
Gate.io is a cryptocurrency only (C2C) exchange that offers a large range of altcoins paired with BTC, ETH, USDT and QTUM.
交易平台成交量 (24h)
398 種買賣組合
180 種貨幣
| # | 貨幣 | 貨幣組合 | 匯率 | Spread | +2% Depth | -2% Depth | 24 小時交易量 | 交易量 % | 最後交易 | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
以太幣
|
$ 239.15
238.7699999999 USDT
|
0.02% | $ 139,322 | $ 50,559 |
$ 18,738,912.18
78357.862 ETH
|
14.66% | 最近 | ||
|
2
|
比特幣
|
$ 7,725.12
7713 USDT
|
0.14% | $ 128,736 | $ 52,199 |
$ 15,716,672.05
2034.488 BTC
|
12.30% | 最近 | ||
|
3
|
比特現金
|
$ 392.01
391.39 USDT
|
0.22% | $ 106,141 | $ 166,958 |
$ 12,095,798.99
30856.225 BCH
|
9.46% | 最近 | ||
|
4
|
柚子幣
|
$ 5.87
5.8592 USDT
|
0.18% | $ 92,468 | $ 49,521 |
$ 9,599,661.55
1635820.170 EOS
|
7.51% | 最近 | ||
|
5
|
SoPay
|
$ 0.01
0.005378 USDT
|
0.87% | $ 18,142 | $ 5,796 |
$ 7,383,983.17
1370843445.555 SOP
|
5.78% | 最近 | ||
|
6
|
Gatechain Token
|
$ 0.72
0.715 USDT
|
0.14% | $ 15,575 | $ 47,081 |
$ 7,068,886.28
9871040.031 GT
|
5.53% | 最近 | ||
|
7
|
萊特幣
|
$ 87.52
87.38 USDT
|
0.1% | $ 140,836 | $ 103,802 |
$ 4,513,545.81
51573.164 LTC
|
3.53% | 最近 | ||
|
8
|
瑞波幣
|
$ 0.37
0.3726 USDT
|
0.21% | $ 126,851 | $ 125,648 |
$ 4,361,056.87
11686026.304 XRP
|
3.41% | 最近 | ||
|
9
|
Bitcoin SV
|
$ 101.26
101.1 USDT
|
0.51% | $ 37,471 | $ 45,923 |
$ 4,264,410.87
42113.937 BCHSV
|
3.34% | 最近 | ||
|
10
|
火幣積分
|
$ 2.90
2.9001 USDT
|
0.09% | $ 117,161 | $ 122,172 |
$ 3,553,729.17
1223458.699 HT
|
2.78% | 最近 | ||
|
11
|
Drep
|
$ 0.00
0.00367 USDT
|
0.82% | $ 5,504 | $ 14,369 |
$ 2,760,807.66
751083198.082 DREP
|
2.16% | 最近 | ||
|
12
|
本體
|
$ 1.28
1.281 USDT
|
0.08% | $ 67,327 | $ 96,099 |
$ 2,695,979.56
2101287.249 ONT
|
2.11% | 最近 | ||
|
13
|
幣安幣
|
$ 31.67
31.616 USDT
|
0.21% | $ 162,669 | $ 232,093 |
$ 2,129,874.47
67261.267 BNB
|
1.67% | 最近 | ||
|
14
|
Celer Network
|
$ 0.01
0.014963 USDT
|
0.59% | $ 6,923 | $ 27,027 |
$ 2,051,083.01
136861885.948 CELR
|
1.60% | 最近 | ||
|
15
|
Tierion
|
$ 0.04
0.0406 USDT
|
1.49% | $ 2,851 | $ 3 |
$ 1,931,356.66
47495712.626 TNT
|
1.51% | 最近 | ||
|
16
|
阿姨幣
|
$ 0.52
0.5149 USDT
|
0.58% | $ 11,429 | $ 35,142 |
$ 1,574,673.43
3053413.112 AE
|
1.23% | 最近 | ||
|
17
|
NKN
|
$ 0.07
0.06493 USDT
|
0.09% | $ 638 | $ 16,984 |
$ 1,509,555.40
23211729.697 NKN
|
1.18% | 最近 | ||
|
18
|
艾達幣
|
$ 0.08
0.0776 USDT
|
0.52% | $ 69,327 | $ 51,294 |
$ 1,284,732.47
16529850.991 ADA
|
1.01% | 最近 | ||
|
19
|
遊戲
|
$ 0.01
0.0109 USDT
|
0.55% | $ 4,794 | $ 10,913 |
$ 1,144,389.48
104825107.668 GTC
|
0.90% | 最近 | ||
|
20
|
Cosmos
|
$ 4.17
4.1628 USDT
|
0.24% | $ 5,621 | $ 44,646 |
$ 1,124,207.12
269636.539 ATOM
|
0.88% | 最近 | ||
|
21
|
雲產幣
|
$ 0.02
0.02085 USDT
|
0.67% | $ 11,299 | $ 4,388 |
$ 1,062,984.03
50902444.851 IHT
|
0.83% | 最近 | ||
|
22
|
波場
|
$ 0.03
0.02647 USDT
|
0.15% | $ 55,912 | $ 66,812 |
$ 1,002,309.16
37806434.338 TRX
|
0.78% | 最近 | ||
|
23
|
泰達幣
|
$ 1.00
7.035 CNYX
|
0.07% | - | - |
$ 899,092.84
895271.322 USDT
|
0.70% | 最近 | - | |
|
24
|
比特幣鑽石
|
$ 1.04
1.03 USDT
|
0.68% | $ 8,933 | $ 19,069 |
$ 783,746.21
757154.525 BCD
|
0.61% | 最近 | ||
|
25
|
BlockCDN
|
$ 0.01
0.012382 USDT
|
0.35% | $ 3,852 | $ 12,028 |
$ 761,296.44
61387643.251 BCDN
|
0.60% | 最近 | ||
|
26
|
Tezos
|
$ 1.57
1.5707 USDT
|
0.41% | $ 9,393 | $ 35,308 |
$ 712,495.70
452904.843 XTZ
|
0.56% | 最近 | ||
|
27
|
BitTorrent
|
$ 0.00
0.0011665 USDT
|
0.71% | $ 9,612 | $ 39,702 |
$ 687,891.30
586788194.609 BTT
|
0.54% | 最近 | ||
|
28
|
Odyssey
|
$ 0.00
0.002475 USDT
|
0.68% | $ 3,241 | $ 37,460 |
$ 658,578.01
265674568.524 OCN
|
0.52% | 最近 | ||
|
29
|
Grin
|
$ 2.44
2.441 USDT
|
1.07% | $ 748 | $ 5,964 |
$ 616,516.21
252170.735 GRIN
|
0.48% | 最近 | ||
|
30
|
Atlas Protocol
|
$ 0.02
0.01813 USDT
|
0.11% | $ 2,694 | $ 15,207 |
$ 572,945.12
31552456.649 ATP
|
0.45% | 最近 | ||
|
31
|
狗狗幣
|
$ 0.00
0.002858 USDT
|
0.03% | $ 11,572 | $ 24,638 |
$ 563,433.76
196833311.917 DOGE
|
0.44% | 最近 | ||
|
32
|
比原鏈
|
$ 0.11
0.113 USDT
|
0.09% | $ 6,028 | $ 26,114 |
$ 553,860.92
4884153.650 BTM
|
0.43% | 最近 | ||
|
33
|
Moeda Loyalty Points
|
$ 0.97
0.97 USDT
|
0.1% | $ 7,246 | $ 27,290 |
$ 544,491.62
558554.766 MDA
|
0.42% | 最近 | ||
|
34
|
CNNS
|
$ 0.01
0.0081 USDT
|
0.12% | $ 3,369 | $ 10,454 |
$ 479,396.20
59091842.210 CNNS
|
0.38% | 最近 | ||
|
35
|
Lympo
|
$ 0.01
0.01027 USDT
|
0.29% | $ 2,011 | $ 4,201 |
$ 467,448.94
45444538.705 LYM
|
0.37% | 最近 | ||
|
36
|
Zilliqa
|
$ 0.02
0.02067 USDT
|
1.48% | $ 845 | $ 9,596 |
$ 435,756.51
21048510.457 ZIL
|
0.34% | 最近 | ||
|
37
|
Lympo
|
$ 0.01
0.000043 ETH
|
1.4% | $ 1,048 | $ 774 |
$ 398,224.17
38768412.684 LYM
|
0.31% | 最近 | ||
|
38
|
Theta Fuel
|
$ 0.01
0.008073 USDT
|
1.34% | $ 1,358 | $ 554 |
$ 393,451.67
48660257.739 TFUEL
|
0.31% | 最近 | ||
|
39
|
路印協議
|
$ 0.07
0.06859 USDT
|
0.87% | $ 4,581 | $ 13,637 |
$ 316,601.15
4593016.264 LRC
|
0.25% | 最近 | ||
|
40
|
量子鏈
|
$ 2.81
2.801 USDT
|
0.25% | $ 9,166 | $ 19,390 |
$ 295,240.49
105239.983 QTUM
|
0.23% | 最近 | ||
|
41
|
鉑鏈
|
$ 0.01
0.0099 USDT
|
1.0% | $ 1,987 | $ 8,947 |
$ 294,127.86
29614617.767 BTO
|
0.23% | 最近 | ||
|
42
|
Tesla
|
$ 0.00
0.002147 USDT
|
0.83% | $ 1,150 | $ 4,259 |
$ 279,399.30
129930535.686 TSL
|
0.22% | 最近 | ||
|
43
|
以太幣
|
$ 240.33
0.030977 BTC
|
0.55% | $ 49,755 | $ 133,362 |
$ 276,328.57
1149.782 ETH
|
0.22% | 最近 | ||
|
44
|
大零幣
|
$ 70.23
70 USDT
|
0.31% | $ 14,085 | $ 28,327 |
$ 240,682.29
3427.293 ZEC
|
0.19% | 最近 | ||
|
45
|
比特現金
|
$ 392.47
0.0505 BTC
|
0.37% | $ 29,887 | $ 57,035 |
$ 239,543.27
610.350 BCH
|
0.19% | 最近 | ||
|
46
|
星雲幣
|
$ 1.07
1.0718 USDT
|
0.95% | $ 1,969 | $ 13,012 |
$ 237,230.03
220983.452 NAS
|
0.19% | 最近 | ||
|
47
|
Zeusshield
|
$ 0.00
0.001945 USDT
|
1.47% | $ 274 | $ 115 |
$ 236,170.22
120996432.898 ZSC
|
0.18% | 最近 | ||
|
48
|
以太經典
|
$ 6.88
6.87 USDT
|
0.52% | $ 28,766 | $ 36,251 |
$ 222,107.88
32265.112 ETC
|
0.17% | 最近 | ||
|
49
|
Dock
|
$ 0.02
0.016603 USDT
|
2.29% | $ 1,362 | $ 1,247 |
$ 213,209.94
12821499.842 DOCK
|
0.17% | 最近 | ||
|
50
|
以太幣
|
$ 241.62
1690.65 CNYX
|
0.21% | - | - |
$ 209,220.51
865.902 ETH
|
0.16% | 最近 | - | |
|
51
|
Bitcoin File
|
$ 0.00
0.002166 USDT
|
2.08% | $ 2,903 | $ 46 |
$ 206,382.37
94811371.490 BIFI
|
0.16% | 最近 | ||
|
52
|
QuarkChain
|
$ 0.03
0.027615 USDT
|
0.92% | $ 1,525 | $ 3 |
$ 190,853.60
6888236.099 QKC
|
0.15% | 最近 | ||
|
53
|
KickCoin
|
$ 0.00
0.003404 USDT
|
0.93% | $ 4,500 | $ 13,311 |
$ 170,477.08
50002809.957 KICK
|
0.13% | 最近 | ||
|
54
|
區塊基石
|
$ 0.50
0.4988 USDT
|
1.03% | $ 644 | $ 1,157 |
$ 164,984.74
329477.585 ABT
|
0.13% | 最近 | ||
|
55
|
BUMO
|
$ 0.04
0.0415 USDT
|
0.96% | $ 4,856 | $ 1,675 |
$ 163,107.90
3924143.195 BU
|
0.13% | 最近 | ||
|
56
|
Bluzelle
|
$ 0.07
0.0671 USDT
|
1.19% | $ 1,936 | $ 6,245 |
$ 162,484.50
2409548.708 BLZ
|
0.13% | 最近 | ||
|
57
|
FansTime
|
$ 0.00
0.002901 USDT
|
1.39% | $ 43 | $ 269 |
$ 153,922.23
52975073.081 FTI
|
0.12% | 最近 | ||
|
58
|
Tezos
|
$ 1.58
0.00020457 BTC
|
0.96% | $ 9,449 | $ 13,310 |
$ 152,863.36
96689.504 XTZ
|
0.12% | 最近 | ||
|
59
|
柚子幣
|
$ 5.87
0.0007559 BTC
|
0.25% | $ 14,960 | $ 52,825 |
$ 150,132.42
25564.101 EOS
|
0.12% | 大约 2 小时前 | ||
|
60
|
![Filecoin [IOU] (FIL)](https://assets.coingecko.com/coins/images/1348/thumb/filecoin.png?1547483552){kind=small}
Filecoin [IOU]
|
$ 7.53
7.51 USDT
|
0.07% | $ 757 | $ 8,733 |
$ 143,520.80
19054.747 FIL
|
0.11% | 大约 1 小时前 | ||
|
61
|
SoPay
|
$ 0.01
0.00002225 ETH
|
3.39% | $ 10 | $ 69 |
$ 137,340.39
25839678.909 SOP
|
0.11% | 最近 | ||
|
62
|
ChainLink
|
$ 1.34
1.3392 USDT
|
1.85% | $ 734 | $ 2,001 |
$ 136,529.87
101788.849 LINK
|
0.11% | 最近 | ||
|
63
|
Snetwork
|
$ 0.01
0.0128 USDT
|
3.08% | $ 1,113 | $ 1,023 |
$ 135,863.61
10576944.368 SNET
|
0.11% | 最近 | ||
|
64
|
Lympo
|
$ 0.01
0.00000133 BTC
|
0.75% | $ 1,320 | $ 1,142 |
$ 128,812.30
12532091.210 LYM
|
0.10% | 最近 | ||
|
65
|
Sentinel Chain
|
$ 0.00
0.004617 USDT
|
2.83% | $ 1,472 | $ 551 |
$ 127,597.75
27520089.911 SENC
|
0.10% | 最近 | ||
|
66
|
Etherparty
|
$ 0.01
0.0121 USDT
|
1.64% | $ 1,688 | $ 1,718 |
$ 123,233.22
10168251.818 FUEL
|
0.10% | 最近 | ||
|
67
|
達世幣
|
$ 150.92
150.68 USDT
|
0.67% | $ 6,875 | $ 11,970 |
$ 118,466.42
784.978 DASH
|
0.09% | 最近 | ||
|
68
|
Zeepin
|
$ 0.01
0.0116 USDT
|
0.86% | $ 59 | $ 1,141 |
$ 112,248.48
9644399.866 ZPT
|
0.09% | 最近 | ||
|
69
|
柚子幣
|
$ 5.89
0.02454 ETH
|
0.33% | $ 13,511 | $ 34,374 |
$ 110,800.50
18813.564 EOS
|
0.09% | 最近 | ||
|
70
|
TokenClub
|
$ 0.03
0.0321 USDT
|
0.31% | $ 8,890 | $ 5,826 |
$ 105,139.41
3270231.181 TCT
|
0.08% | 最近 | ||
|
71
|
門羅幣
|
$ 84.17
83.83 USDT
|
1.48% | $ 39,544 | $ 3,437 |
$ 105,538.85
1253.809 XMR
|
0.08% | 最近 | ||
|
72
|
Gatechain Token
|
$ 0.72
0.00009242 BTC
|
0.75% | $ 6,444 | $ 20,428 |
$ 101,662.87
141783.396 GT
|
0.08% | 最近 | ||
|
73
|
Paxos Standard
|
$ 1.00
0.996 USDT
|
0.3% | $ 29,894 | $ 10,709 |
$ 98,947.04
99238.806 PAX
|
0.08% | 大约 2 小时前 | ||
|
74
|
Machine Xchange Coin
|
$ 0.01
0.00676 USDT
|
0.44% | $ 295 | $ 10,540 |
$ 98,007.81
14441839.906 MXC
|
0.08% | 最近 | ||
|
75
|
星雲幣
|
$ 1.07
0.0001385 BTC
|
0.72% | $ 486 | $ 458 |
$ 95,503.40
89222.178 NAS
|
0.07% | 最近 | ||
|
76
|
BEAM
|
$ 0.45
0.453 USDT
|
0.88% | $ 5,380 | $ 6,639 |
$ 95,256.20
209537.658 BEAM
|
0.07% | 最近 | ||
|
77
|
恆星幣
|
$ 0.12
0.1233 USDT
|
0.41% | $ 4,692 | $ 8,876 |
$ 94,738.11
765597.678 XLM
|
0.07% | 最近 | ||
|
78
|
時光簿
|
$ 0.00
0.002968 USDT
|
0.78% | $ 213 | $ 4,169 |
$ 94,285.48
31610197.918 SKM
|
0.07% | 最近 | ||
|
79
|
超級比特幣
|
$ 3.39
3.38 USDT
|
1.5% | $ 860 | $ 1,665 |
$ 93,088.36
27433.878 SBTC
|
0.07% | 最近 | ||
|
80
|
小蟻
|
$ 11.15
11.13 USDT
|
0.36% | $ 4,938 | $ 6,510 |
$ 91,227.72
8183.699 NEO
|
0.07% | 最近 | ||
|
81
|
Ontology Gas
|
$ 0.42
0.4233 USDT
|
1.03% | $ 205 | $ 3,304 |
$ 80,160.50
189073.268 ONG
|
0.06% | 最近 | ||
|
82
|
萊特幣
|
$ 88.00
0.011323 BTC
|
0.41% | $ 19,095 | $ 41,708 |
$ 74,471.35
846.280 LTC
|
0.06% | 最近 | ||
|
83
|
IoTeX
|
$ 0.01
0.01218 USDT
|
1.85% | $ 1,255 | $ 172 |
$ 69,357.10
5685222.608 IOTX
|
0.05% | 最近 | ||
|
84
|
? |
MBL/USDT
|
$ 0.00
0.000788 USDT
|
1.25% | $ 743 | $ 1,402 |
$ 67,388.48
85381409.740 MBL
|
0.05% | 最近 | |
|
85
|
比特幣
|
$ 7,738.25
54348.21 CNYX
|
0.29% | - | - |
$ 67,033.09
8.663 BTC
|
0.05% | 最近 | - | |
|
86
|
Kyber Network
|
$ 0.28
0.2754 USDT
|
1.71% | $ 2,491 | $ 6,956 |
$ 66,352.33
240066.299 KNC
|
0.05% | 最近 | ||
|
87
|
比特股
|
$ 0.06
0.0617 USDT
|
0.16% | $ 6,443 | $ 7,591 |
$ 65,882.11
1066105.753 BTS
|
0.05% | 最近 | ||
|
88
|
BUMO
|
$ 0.04
0.000174 ETH
|
1.77% | $ 299 | $ 956 |
$ 65,724.26
1581231.077 BU
|
0.05% | 最近 | ||
|
89
|
DxChain Token
|
$ 0.00
0.00027941 USDT
|
1.09% | $ 344 | $ 2,769 |
$ 65,931.60
235182161.591 DX
|
0.05% | 最近 | ||
|
90
|
eosDAC
|
$ 0.01
0.0097 USDT
|
1.02% | $ 32 | $ 5,684 |
$ 64,367.83
6625445.663 EOSDA
|
0.05% | 最近 | ||
|
91
|
Tierion
|
$ 0.04
0.000168 ETH
|
4.07% | $ 18 | $ 57 |
$ 64,461.82
1600012.210 TNT
|
0.05% | 最近 | ||
|
92
|
Blox
|
$ 0.01
0.011 USDT
|
3.57% | $ 2,040 | $ 113 |
$ 62,295.45
5639366.866 CDT
|
0.05% | 最近 | ||
|
93
|
量數幣
|
$ 0.01
0.00003944 ETH
|
1.24% | $ 291 | $ 306 |
$ 59,210.48
6284641.320 MDT
|
0.05% | 最近 | ||
|
94
|
SALT
|
$ 0.11
0.109 USDT
|
2.09% | $ 917 | $ 211 |
$ 58,247.75
532465.710 SALT
|
0.05% | 最近 | ||
|
95
|
Gems
|
$ 0.00
0.001174 USDT
|
0.68% | $ 2,233 | $ 850 |
$ 56,378.85
47947509.878 GEM
|
0.04% | 最近 | ||
|
96
|
Ruff
|
$ 0.01
0.0135 USDT
|
1.48% | $ 2,780 | $ 1,217 |
$ 56,262.28
4150515.099 RUFF
|
0.04% | 最近 | ||
|
97
|
aelf
|
$ 0.22
0.2218 USDT
|
1.22% | $ 4,214 | $ 922 |
$ 54,010.13
243413.641 ELF
|
0.04% | 最近 | ||
|
98
|
Theta Network
|
$ 0.11
0.10659 USDT
|
1.57% | $ 2,081 | $ 443 |
$ 52,837.63
493620.913 THETA
|
0.04% | 最近 | ||
|
99
|
秘銀幣
|
$ 0.05
0.0477 USDT
|
2.05% | $ 9 | $ 138 |
$ 52,260.23
1093883.119 MITH
|
0.04% | 最近 | ||
|
100
|
深腦鏈
|
$ 0.00
0.003486 USDT
|
1.29% | $ 2,219 | $ 2,292 |
$ 51,106.14
14607794.172 DBC
|
0.04% | 最近 |
Anomaly
BTC/USD
Stale
