比特幣
(Perpetual)
以太幣
(Perpetual)
| 符號 | 匯率 | 24 小時 | 指數匯率 | 基差 | 價差 | 基金利率 | 未平倉量 | 24 小時交易量 | 最後交易 |
|---|---|---|---|---|---|---|---|---|---|
| FIL_USDT | $24.39 | -13.9% | 24.36 USDT | -0.012% | 0.41% | 0.010% | $119,133,979 | $11,033,801.00 | 最近 |
| SHIB_USDT | $0.00 | -11.7% | 0.00002496 USDT | +0.104% | 100.0% | 0.010% | $24,198,957 | $26,418,837.15 | 最近 |
| SUSHI_USDT | $5.56 | -13.7% | 5.55 USDT | +0.016% | 1.79% | 0.010% | $21,607,376 | $36,560,707.24 | 最近 |
| ICP_USDT | $24.44 | -11.7% | 24.41 USDT | 0.000% | 0.41% | 0.010% | $14,751,680 | $8,151,612.26 | 最近 |
| EOS_USDT | $2.53 | -10.3% | 2.53 USDT | +0.004% | 3.85% | 0.007% | $14,383,206 | $21,513,803.24 | 最近 |
| BNB_USDT | $420.52 | -10.0% | 419.87 USDT | -0.034% | 0.02% | 0.010% | $13,603,599 | $32,822,730.32 | 最近 |
| XRP_USDT | $0.68 | -10.6% | 0.68 USDT | +0.044% | 14.29% | -0.003% | $12,072,897 | $20,143,119.18 | 最近 |
| NEAR_USDT | $13.87 | -19.6% | 13.88 USDT | +0.140% | 0.72% | 0.010% | $11,321,725 | $7,826,107.93 | 最近 |
| BNB_USD | $415.50 | -10.6% | 419.93 USD | +1.066% | 1.95% | -0.356% | $7,920,472 | $415.50 | 最近 |
| ETC_USDT | $28.35 | -10.8% | 28.27 USDT | -0.160% | 0.35% | 0.010% | $7,842,595 | $1,828,865.24 | 最近 |
| BSV_USDT | $103.16 | -6.1% | 103.53 USDT | +0.476% | 0.29% | 0.010% | $4,811,783 | $1,113,872.44 | 最近 |
| DOGE_USDT | $0.15 | -8.5% | 0.15 USDT | +0.120% | 50.0% | 0.003% | $4,549,242 | $61,221,068.51 | 最近 |
| CRV_USDT | $3.67 | -17.7% | 3.68 USDT | +0.164% | 2.7% | -0.021% | $4,307,719 | $5,302,335.93 | 最近 |
| ATOM_USDT | $36.74 | -12.3% | 36.66 USDT | -0.104% | 0.27% | 0.005% | $4,119,207 | $40,335,139.05 | 最近 |
| ADA_USDT | $1.20 | -13.3% | 1.2 USDT | -0.033% | 8.33% | 0.010% | $3,873,084 | $17,320,866.93 | 最近 |
| LTC_USDT | $122.67 | -13.3% | 122.62 USDT | +0.082% | 0.08% | -0.013% | $3,737,814 | $35,262,445.51 | 最近 |
| BCH_USDT | $336.65 | -11.5% | 336.26 USDT | +0.062% | 0.06% | 0.007% | $3,382,441 | $8,335,844.18 | 最近 |
| LINK_USDT | $19.23 | -14.0% | 19.23 USDT | +0.082% | 0.52% | 0.010% | $3,256,274 | $20,992,644.00 | 最近 |
| MINA_USDT | $3.15 | -10.2% | 3.14 USDT | -0.096% | 3.13% | 0.010% | $2,793,066 | $668,538.94 | 最近 |
| MATIC_USDT | $1.87 | -13.5% | 1.86 USDT | -0.044% | 5.26% | 0.010% | $2,742,020 | $8,650,908.50 | 最近 |
| DOT_USDT | $22.00 | -12.5% | 22.01 USDT | +0.220% | 0.45% | -0.041% | $1,999,275 | $17,613,602.09 | 最近 |
| UNI_USDT | $13.94 | -12.9% | 13.93 USDT | +0.066% | 0.71% | 0.010% | $1,501,682 | $13,894,746.17 | 最近 |
| XCH_USDT | $81.15 | -6.4% | 81.14 USDT | +0.173% | 0.37% | 0.010% | $1,448,610 | $225,258.92 | 最近 |
| AVAX_USDT | $73.68 | -14.9% | 73.61 USDT | +0.090% | 0.27% | 0.009% | $1,425,978 | $8,347,386.67 | 最近 |
| OMG_USDT | $5.07 | -12.7% | 5.07 USDT | +0.099% | 1.96% | 0.010% | $873,477 | $259,331.52 | 最近 |
| YFI_USDT | $28,770.46 | -14.1% | 28771.38 USDT | +0.125% | 0.11% | 0.010% | $837,513 | $1,841,309.32 | 最近 |
| ALICE_USDT | $8.88 | -15.6% | 8.88 USDT | +0.158% | 1.12% | 0.010% | $749,507 | $685,602.48 | 最近 |
| OXY_USDT | $0.39 | -11.8% | 0.4 USDT | +2.827% | 25.0% | 0.010% | $538,134 | $25,511.62 | 最近 |
| XMR_USDT | $182.17 | -11.1% | 182.69 USDT | +0.407% | 0.55% | 0.009% | $492,033 | $201,298.64 | 最近 |
| 1INCH_USDT | $1.91 | -14.1% | 1.91 USDT | +0.157% | 5.0% | 0.010% | $434,721 | $438,904.87 | 最近 |
| ANT_USDT | $5.70 | -22.8% | 5.69 USDT | -0.074% | 1.75% | 0.010% | $378,673 | $808,680.98 | 最近 |
| SXP_USDT | $1.53 | -7.3% | 1.53 USDT | +0.190% | 6.25% | 0.010% | $364,547 | $191,310.43 | 最近 |
| TRX_USDT | $0.06 | -10.1% | 0.06 USDT | +0.328% | 100.0% | 0.000% | $329,358 | $566,698.47 | 最近 |
| KSM_USDT | $229.07 | -9.9% | 228.03 USDT | -0.334% | 0.26% | 0.010% | $280,685 | $167,218.57 | 最近 |
| CONV_USDT | $0.01 | -17.7% | 0.006875 USDT | +0.954% | 100.0% | 0.010% | $271,879 | $28,299.25 | 最近 |
| ALGO_USDT | $1.15 | -11.6% | 1.14 USDT | -0.174% | 8.33% | 0.010% | $267,628 | $902,552.08 | 最近 |
| THETA_USDT | $3.75 | -18.1% | 3.74 USDT | +0.091% | 2.63% | 0.010% | $263,908 | $1,177,230.86 | 最近 |
| KEEP_USDT | $0.51 | -18.6% | 0.51 USDT | +0.226% | 16.67% | 0.010% | $227,254 | $263,950.88 | 最近 |
| CHZ_USDT | $0.22 | -13.1% | 0.22 USDT | +0.082% | 33.33% | 0.010% | $225,964 | $765,759.95 | 最近 |
| XTZ_USDT | $3.62 | -10.4% | 3.62 USDT | -0.017% | 2.7% | 0.010% | $211,755 | $832,272.60 | 最近 |
| NKN_USDT | $0.23 | -17.9% | 0.23 USDT | +0.010% | 33.33% | 0.010% | $194,077 | $391,472.61 | 最近 |
| AMPL_USDT | $0.98 | -8.0% | 0.94 USDT | -4.023% | 10.0% | 0.068% | $181,202 | $51,848.69 | 最近 |
| BTM_USDT | $0.03 | -9.4% | 0.03 USDT | -0.324% | 100.0% | 0.010% | $180,383 | $53,864.02 | 最近 |
| BAKE_USDT | $0.76 | -14.4% | 0.76 USDT | +0.105% | 12.5% | 0.010% | $177,306 | $85,459.73 | 最近 |
| OKB_USDT | $23.13 | -11.1% | 23.13 USDT | +0.108% | 0.86% | 0.010% | $176,615 | $100,329.36 | 最近 |
| NEST_USDT | $0.01 | -12.9% | 0.01 USDT | -0.264% | 100.0% | 0.010% | $170,516 | $6,950.88 | 最近 |
| LINA_USDT | $0.03 | -16.7% | 0.03 USDT | -0.962% | 100.0% | 0.010% | $150,757 | $104,584.31 | 1 小時前 |
| LTC_USD | $122.72 | -13.7% | 122.59 USD | -0.106% | 0.33% | 0.010% | $87,000 | $16,689.92 | 1 小時前 |
| XMR_USD | $182.74 | -11.9% | 182.77 USD | +0.016% | 0.49% | 0.010% | $80,148 | $13,340.02 | 最近 |
| BSV_USD | $99.10 | -10.2% | 103.54 USD | +4.480% | 0.39% | 0.010% | $68,509 | $2,576.60 | 2 小時前 |
| OGN_USDT | $0.38 | -18.0% | 0.38 USDT | -0.044% | 25.0% | 0.010% | $64,759 | $292,547.92 | 最近 |
| SRM_USDT | $2.57 | -13.8% | 2.6 USDT | +1.141% | 3.85% | 0.010% | $63,978 | $72,246.63 | 最近 |
| COMP_USDT | $152.58 | -12.8% | 151.71 USDT | -0.453% | 0.26% | 0.010% | $63,871 | $80,412.23 | 最近 |
| STORJ_USDT | $1.28 | -15.7% | 1.28 USDT | +0.699% | 7.69% | 0.010% | $60,830 | $68,472.28 | 最近 |
| ZEC_USD | $113.95 | -12.3% | 112.83 USD | -0.983% | 1.14% | 0.010% | $52,208 | $5,925.40 | 最近 |
| YFII_USDT | $2,384.49 | -7.8% | 2345.15 USDT | -1.530% | 0.23% | 0.010% | $48,494 | $61,996.71 | 最近 |
| DASH_USD | $117.50 | -0.8% | 116.4 USD | -0.936% | 0.26% | 0.010% | $43,389 | $20,445.00 | 1 小時前 |
| BCH_USD | $314.00 | -13.3% | 336.62 USD | +7.204% | 6.88% | 0.010% | $42,434 | $6,908.00 | 2 小時前 |
| GITCOIN_USDT | $8.69 | -19.5% | 8.72 USDT | +0.492% | 2.27% | 0.010% | $38,925 | $92,750.03 | 最近 |
| ONT_USD | $0.54 | -7.2% | 0.53 USD | -1.526% | 16.67% | 0.010% | $36,892 | $10,550.05 | 最近 |
| SUPER_USDT | $0.82 | -15.7% | 0.82 USDT | +0.647% | 11.11% | 0.010% | $36,574 | $131,487.83 | 最近 |
| EOS_USD | $2.53 | -10.8% | 2.52 USD | -0.403% | 3.85% | 0.010% | $35,377 | $9,429.01 | 最近 |
| ANKR_USDT | $0.08 | -13.2% | 0.08 USDT | +0.479% | 100.0% | 0.010% | $31,619 | $30,955.77 | 最近 |
| XLM_USD | $0.22 | -12.5% | 0.22 USD | -1.213% | 33.33% | 0.010% | $26,617 | $59,965.09 | 最近 |
| BCD_USDT | $1.02 | -11.2% | 1.03 USDT | +1.304% | 9.09% | 0.010% | $25,506 | $2,464.25 | 最近 |
| XRP_USD | $0.68 | -8.6% | 0.68 USD | -0.471% | 14.29% | 0.010% | $25,038 | $8,968.98 | 最近 |
| BAND_USDT | $4.27 | -16.5% | 4.28 USDT | +0.319% | 2.33% | 0.010% | $22,272 | $79,110.55 | 最近 |
| BTM_USD | $0.03 | -5.3% | 0.03 USD | +1.656% | 100.0% | 0.010% | $18,542 | $1,554.45 | 最近 |
| PEARL_USDT | $27.63 | -5.8% | 27.69 USDT | +0.326% | 6.6% | 0.010% | $17,196 | $1,077.71 | 7 小時前 |
| TFUEL_USDT | $0.17 | -12.6% | 0.17 USDT | -1.814% | 50.0% | 0.010% | $6,244 | $17,218.44 | 2 小時前 |
| IRIS_USDT | $0.08 | -10.6% | 0.08 USDT | +0.377% | 100.0% | 0.010% | $3,665 | $11,734.32 | 最近 |
| HIVE_USDT | $0.97 | -17.0% | 0.97 USDT | +0.290% | 10.0% | 0.010% | $3,328 | $2,458.19 | 最近 |
| MTL_USDT | $1.54 | -15.5% | 1.54 USDT | +0.260% | 6.25% | 0.010% | $3,268 | $232,185.41 | 最近 |
| ETC_USD | $31.32 | 0.7% | 28.26 USD | -9.753% | 19.43% | 0.010% | $3,042 | $2,035.48 | 最近 |
| LUNA_USDT | $71.69 | -14.5% | 71.59 USDT | -0.017% | 0.14% | 0.010% | - | $46,354,480.61 | 最近 |
| FTM_USDT | $2.46 | -16.7% | 2.46 USDT | +0.044% | 4.0% | 0.010% | - | $33,217,455.33 | 最近 |
| DYDX_USDT | $8.54 | 3.4% | 8.54 USDT | +0.171% | 1.16% | -0.016% | - | $33,200,445.81 | 最近 |
| SOL_USDT | $124.04 | -11.7% | 123.98 USDT | +0.133% | 0.08% | 0.010% | - | $21,950,112.75 | 最近 |
| GALA_USDT | $0.24 | -17.1% | 0.24 USDT | +0.143% | 33.33% | -0.007% | - | $17,033,884.83 | 最近 |
| SAND_USDT | $3.65 | -16.7% | 3.64 USDT | +0.068% | 2.7% | 0.010% | - | $11,248,407.25 | 最近 |
| ROSE_USDT | $0.40 | -14.5% | 0.4 USDT | -0.149% | 25.0% | 0.010% | - | $6,819,889.05 | 最近 |
| JASMY_USDT | $0.06 | -11.5% | 0.06 USDT | +0.441% | 100.0% | 0.010% | - | $4,956,955.46 | 最近 |
| ONE_USDT | $0.24 | -17.7% | 0.24 USDT | +0.284% | 33.33% | 0.010% | - | $3,565,326.14 | 最近 |
| LRC_USDT | $0.97 | -19.4% | 0.96 USDT | +0.007% | 10.0% | 0.010% | - | $3,100,260.91 | 最近 |
| ENS_USDT | $20.28 | -15.4% | 20.28 USDT | +0.094% | 0.49% | 0.010% | - | $2,089,005.44 | 最近 |
| AAVE_USDT | $187.43 | -13.7% | 186.95 USDT | -0.075% | 0.11% | 0.010% | - | $1,232,541.34 | 最近 |
| RNDR_USDT | $2.62 | -19.5% | 2.62 USDT | +0.292% | 3.7% | 0.010% | - | $1,217,904.15 | 最近 |
| IOTX_USDT | $0.09 | -13.0% | 0.09 USDT | -0.061% | 100.0% | 0.010% | - | $1,147,292.30 | 最近 |
| ACH_USDT | $0.04 | -16.7% | 0.04 USDT | +0.101% | 100.0% | 0.010% | - | $1,092,251.40 | 最近 |
| CHR_USDT | $0.74 | -14.5% | 0.75 USDT | +0.558% | 12.5% | 0.010% | - | $1,087,292.01 | 最近 |
| LPT_USDT | $27.51 | -18.5% | 27.44 USDT | -0.152% | 0.36% | 0.010% | - | $917,084.41 | 最近 |
| CSPR_USDT | $0.09 | -14.1% | 0.09 USDT | -0.107% | 100.0% | 0.010% | - | $912,118.79 | 最近 |
| CELR_USDT | $0.07 | -9.8% | 0.07 USDT | -0.416% | 100.0% | 0.010% | - | $769,887.73 | 最近 |
| FTT_USDT | $42.36 | -13.3% | 42.37 USDT | +0.140% | 0.47% | 0.010% | - | $740,687.76 | 最近 |
| ZEC_USDT | $112.61 | -13.2% | 112.76 USDT | +0.258% | 0.18% | 0.010% | - | $663,251.89 | 最近 |
| GRT_USDT | $0.47 | -14.5% | 0.47 USDT | +0.267% | 20.0% | 0.010% | - | $615,521.98 | 最近 |
| AR_USDT | $38.17 | -13.1% | 38.31 USDT | +0.513% | 0.52% | 0.010% | - | $601,331.53 | 最近 |
| POND_USDT | $0.05 | -19.2% | 0.05 USDT | +0.229% | 100.0% | 0.010% | - | $569,219.50 | 最近 |
| WAXP_USDT | $0.32 | -14.5% | 0.33 USDT | +0.330% | 25.0% | 0.010% | - | $558,575.89 | 最近 |
| DASH_USDT | $116.18 | -11.9% | 116.43 USDT | +0.336% | 0.17% | 0.010% | - | $547,443.76 | 最近 |
| HT_USDT | $9.73 | -1.5% | 9.76 USDT | +0.492% | 1.02% | 0.010% | - | $475,382.63 | 最近 |
| PERP_USDT | $9.39 | 4.7% | 9.36 USDT | -0.280% | 1.06% | 0.010% | - | $444,485.80 | 最近 |
| YGG_USDT | $3.34 | -17.3% | 3.34 USDT | +0.224% | 2.94% | 0.010% | - | $439,065.48 | 最近 |
| ZKS_USDT | $0.21 | -19.7% | 0.21 USDT | +0.632% | 33.33% | -0.013% | - | $438,666.72 | 最近 |
| EGLD_USDT | $155.90 | -14.1% | 155.46 USDT | -0.160% | 0.26% | 0.010% | - | $418,905.69 | 最近 |
| MASK_USDT | $7.18 | -18.6% | 7.19 USDT | +0.254% | 1.39% | 0.010% | - | $387,717.63 | 最近 |
| FLOW_USDT | $6.24 | -15.1% | 6.22 USDT | -0.159% | 1.59% | 0.010% | - | $377,130.79 | 最近 |
| RUNE_USDT | $4.86 | -15.9% | 4.87 USDT | +0.315% | 2.04% | 0.010% | - | $362,137.71 | 最近 |
| MOVR_USDT | $101.98 | -21.0% | 102.69 USDT | +0.819% | 0.2% | -0.407% | - | $340,829.07 | 最近 |
| XLM_USDT | $0.22 | -11.7% | 0.22 USDT | +0.000% | 33.33% | 0.010% | - | $311,993.00 | 最近 |
| COTI_USDT | $0.32 | -16.0% | 0.32 USDT | -0.749% | 25.0% | 0.148% | - | $292,724.79 | 最近 |
| ZEN_USDT | $42.05 | -19.6% | 42.16 USDT | +0.380% | 0.47% | 0.010% | - | $277,326.01 | 最近 |
| VET_USDT | $0.06 | -14.7% | 0.06 USDT | +0.103% | 100.0% | 0.010% | - | $266,381.42 | 最近 |
| BADGER_USDT | $13.13 | -24.2% | 13.15 USDT | +0.246% | 0.76% | 0.010% | - | $250,075.63 | 最近 |
| ONT_USDT | $0.53 | -14.2% | 0.53 USDT | +0.095% | 16.67% | 0.010% | - | $230,606.36 | 最近 |
| REEF_USDT | $0.01 | -14.1% | 0.01 USDT | +0.349% | 100.0% | -0.082% | - | $208,516.69 | 最近 |
| KAVA_USDT | $4.14 | -7.1% | 4.14 USDT | +0.039% | 2.38% | 0.010% | - | $201,134.79 | 最近 |
| SNX_USDT | $4.57 | -9.4% | 4.57 USDT | +0.072% | 2.17% | 0.010% | - | $201,059.60 | 最近 |
| C98_USDT | $1.98 | -13.1% | 1.98 USDT | +0.301% | 5.0% | 0.010% | - | $198,274.80 | 最近 |
| RVN_USDT | $0.07 | -14.2% | 0.07 USDT | +0.179% | 100.0% | 0.010% | - | $179,012.16 | 最近 |
| ALPHA_USDT | $0.46 | -14.4% | 0.46 USDT | +0.289% | 20.0% | 0.010% | - | $160,285.14 | 最近 |
| CAKE_USDT | $9.78 | -9.6% | 9.84 USDT | +0.759% | 2.02% | 0.010% | - | $147,532.60 | 最近 |
| WAVES_USDT | $11.64 | -13.9% | 11.63 USDT | +0.064% | 1.71% | 0.010% | - | $138,563.37 | 最近 |
| BAT_USDT | $0.87 | -13.5% | 0.87 USDT | +0.522% | 11.11% | 0.010% | - | $124,881.10 | 最近 |
| HBAR_USDT | $0.25 | -11.1% | 0.25 USDT | +0.373% | 33.33% | 0.010% | - | $122,486.72 | 最近 |
| CERE_USDT | $0.04 | -22.8% | 0.04 USDT | -0.059% | 100.0% | 0.010% | - | $117,598.00 | 最近 |
| SKL_USDT | $0.14 | -17.6% | 0.13 USDT | -0.397% | 50.0% | 0.010% | - | $109,589.44 | 最近 |
| BZZ_USDT | $2.01 | -5.6% | 1.99 USDT | -0.971% | 5.0% | 0.010% | - | $94,494.51 | 最近 |
| IOST_USDT | $0.02 | -11.8% | 0.02 USDT | +0.415% | 100.0% | 0.010% | - | $94,437.73 | 最近 |
| CRU_USDT | $8.35 | -8.1% | 8.28 USDT | -0.673% | 1.2% | 0.010% | - | $94,097.47 | 最近 |
| QTUM_USDT | $6.67 | -12.2% | 6.66 USDT | +0.024% | 1.49% | 0.010% | - | $88,844.15 | 最近 |
| ZIL_USDT | $0.05 | -13.3% | 0.05 USDT | -0.380% | 100.0% | 0.010% | - | $74,778.10 | 最近 |
| CKB_USDT | $0.02 | -19.1% | 0.02 USDT | +0.549% | 100.0% | 0.010% | - | $68,910.62 | 最近 |
| XEC_USDT | $0.00 | -10.5% | 0.00008513 USDT | +0.638% | 100.0% | 0.010% | - | $37,563.71 | 最近 |
| GRIN_USDT | $0.20 | -16.5% | 0.2 USDT | +0.853% | 66.67% | 0.010% | - | $29,676.77 | 2 小時前 |
| DEGO_USDT | $4.08 | -17.8% | 4.17 USDT | +2.372% | 2.38% | 0.010% | - | $24,312.68 | 4 小時前 |
| BTS_USDT | $0.03 | -13.4% | 0.03 USDT | +0.524% | 100.0% | 0.010% | - | $22,687.33 | 最近 |
| RAY_USDT | $4.46 | -13.3% | 4.48 USDT | +0.775% | 2.22% | 0.001% | - | $20,267.61 | 最近 |
| TRU_USDT | $0.22 | -17.6% | 0.22 USDT | -0.681% | 33.33% | 0.010% | - | $19,845.75 | 最近 |
| POLS_USDT | $1.79 | -21.2% | 1.79 USDT | -0.156% | 5.56% | 0.010% | - | $17,675.92 | 1 小時前 |
| TRIBE_USDT | $0.89 | -11.4% | 0.87 USDT | -1.205% | 11.11% | 0.010% | - | $17,187.17 | 最近 |
| CVC_USDT | $0.26 | -14.5% | 0.26 USDT | +0.328% | 33.33% | 0.010% | - | $16,178.68 | 最近 |
| FRONT_USDT | $0.50 | -17.1% | 0.5 USDT | +0.465% | 20.0% | 0.010% | - | $15,278.52 | 最近 |
| MKR_USDT | $1,856.55 | -0.3% | 1858.5 USDT | +0.227% | 0.47% | 0.010% | - | $14,852.40 | 最近 |
| SUN_USDT | $0.02 | -12.1% | 0.02 USDT | +0.435% | 100.0% | 0.010% | - | $14,503.51 | 最近 |
| POLY_USDT | $0.40 | -14.8% | 0.4 USDT | +0.925% | 40.0% | 0.010% | - | $14,426.68 | 5 小時前 |
| XEM_USDT | $0.10 | -11.8% | 0.1 USDT | +0.359% | 50.0% | -0.058% | - | $13,721.59 | 最近 |
| LON_USDT | $1.14 | -7.0% | 1.14 USDT | +0.281% | 8.33% | 0.010% | - | $13,213.45 | 最近 |
| XVS_USDT | $10.02 | -22.1% | 10.33 USDT | +3.197% | 2.88% | 0.010% | - | $12,447.50 | 最近 |
| ANC_USDT | $2.01 | -11.8% | 2.01 USDT | +0.269% | 4.76% | 0.010% | - | $11,735.03 | 最近 |
| BEAM_USDT | $0.38 | -13.7% | 0.37 USDT | -1.995% | 25.0% | 0.010% | - | $8,884.25 | 3 小時前 |
| BNT_USDT | $2.62 | -13.1% | 2.64 USDT | +0.763% | 3.7% | 0.010% | - | $6,151.08 | 最近 |
| SERO_USDT | $0.11 | -3.0% | 0.11 USDT | -0.711% | 50.0% | 0.010% | - | $4,936.99 | 最近 |
| JST_USDT | $0.05 | -8.0% | 0.05 USDT | -0.513% | 100.0% | 0.010% | - | $3,998.79 | 最近 |
| 符號 | 匯率 | 24 小時 | 指數匯率 | 基差 | 價差 | 到期日 | 未平倉量 | 24 小時交易量 | 最後交易 |
|---|---|---|---|---|---|---|---|---|---|
| BICO_USDT | $2.78 | -18.8% | 2.78 USDT | +0.079% | 3.57% | - | - | $1,954,899.74 | 最近 |
| BIT_USDT | $1.88 | -5.0% | 1.87 USDT | -0.339% | 10.0% | - | - | $9,927.15 | 1 小時前 |
| LOOKS_USDT | $4.97 | -26.8% | 5.01 USDT | +0.948% | 2.0% | - | - | $9,242,690.87 | 最近 |
| TLM_USDT | $0.14 | -16.6% | 0.14 USDT | +0.256% | 50.0% | - | - | $556,392.13 | 最近 |
| MKISHU_USDT | $0.00 | -19.5% | 0.002189 USDT | -0.273% | 100.0% | - | - | $237,457.08 | 最近 |
| FIL6_USDT | $69.68 | 0.0% | 69.51 USDT | -0.006% | - | - | - | $139.36 | 5 months前 |
| MBABYDOGE_USDT | $0.00 | -19.5% | 0.00473 USDT | +0.233% | 100.0% | - | - | $7,490,254.39 | 最近 |
| ALT_USDT | $2,202.74 | -10.7% | 2197.58 USDT | -0.055% | 0.62% | - | $208 | $11,013.70 | 最近 |
| REQ_USDT | $0.25 | -16.7% | 0.25 USDT | -0.075% | 33.33% | - | - | $115,403.47 | 最近 |
| MAKITA_USDT | $1.05 | -21.5% | 1.07 USDT | +1.806% | 9.09% | - | - | $30,012.54 | 最近 |
| RACA_USDT | $0.00 | -15.7% | 0.0019149 USDT | -0.110% | 100.0% | - | - | $4,164,189.72 | 最近 |
| XAUG_USDT | $1,836.73 | -0.3% | 1837.83 USDT | +0.182% | 0.36% | - | $8,537 | $488,568.95 | 1 小時前 |
| EXCH_USDT | $10,277.49 | -0.3% | 9609.5 USDT | -6.431% | 0.65% | - | $10 | $30,832.48 | about 1 month前 |
| CRO_USDT | $0.39 | -14.9% | 0.4 USDT | +0.677% | 25.0% | - | - | $940,362.06 | 最近 |
| WSB_USDT | $1,009.22 | -1.6% | 940.91 USDT | -6.794% | 0.07% | - | - | $1,009.22 | 11 days前 |
| IMX_USDT | $3.00 | -18.6% | 3 USDT | -0.055% | 3.33% | - | - | $901,931.60 | 最近 |
| NFT_USDT | $0.00 | -11.7% | 0.00000238 USDT | 0.000% | 100.0% | - | - | $581,005.91 | 最近 |
| RAD_USDT | $6.22 | -14.2% | 6.22 USDT | +0.040% | 1.61% | - | - | $62,607.34 | 最近 |
| GLMR_USDT | $9.14 | -14.6% | 9.17 USDT | +0.457% | 2.17% | - | - | $1,774,921.62 | 最近 |
| CTSI_USDT | $0.53 | -12.7% | 0.53 USDT | -0.150% | 16.67% | - | - | $220,800.20 | 最近 |
| TONCOIN_USDT | $3.08 | -9.2% | 3.09 USDT | +0.393% | 3.23% | - | - | $1,083,533.69 | 最近 |
| ENJ_USDT | $1.92 | -16.3% | 1.92 USDT | +0.178% | 5.0% | - | - | $494,288.47 | 最近 |
| LIT_USDT | $2.08 | -14.0% | 2.06 USDT | -0.795% | 4.76% | - | - | $69,781.72 | 1 小時前 |
| NU_USDT | $0.53 | -11.7% | 0.54 USDT | +0.708% | 16.67% | - | - | $132,731.17 | 最近 |
| CFX_USDT | $0.14 | -19.1% | 0.14 USDT | -0.090% | 50.0% | - | - | $365,263.46 | 最近 |
| PEOPLE_USDT | $0.05 | -20.9% | 0.05 USDT | +0.129% | 100.0% | - | - | $7,191,933.08 | 最近 |
| CLV_USDT | $0.48 | -17.7% | 0.48 USDT | -0.391% | 20.0% | - | - | $382,188.20 | 最近 |
| SLP_USDT | $0.02 | -16.1% | 0.02 USDT | +0.927% | 100.0% | - | - | $2,074,896.28 | 最近 |
| ARPA_USDT | $0.07 | -15.0% | 0.07 USDT | +0.215% | 100.0% | - | - | $46,646.82 | 最近 |
| AXS_USDT | $64.16 | -14.2% | 64.31 USDT | +0.347% | 0.16% | - | - | $778,626.99 | 最近 |
| SOS_USDT | $0.00 | -24.8% | 0.00000244 USDT | +0.066% | 100.0% | - | - | $6,758,366.86 | 最近 |
| MELON_USDT | $1.04 | -15.8% | 1.03 USDT | -0.548% | 9.09% | - | - | $17,789.95 | 最近 |
| DEFI_USDT | $4,351.55 | 0.0% | 3687.8 USDT | -15.034% | 0.68% | - | $1,522 | $4,351.55 | about 1 month前 |
| PRIV_USDT | $2,111.05 | 0.0% | 1314.13 USDT | -37.553% | 0.63% | - | $13 | $2,111.05 | 2 months前 |
| MANA_USDT | $2.46 | -14.1% | 2.45 USDT | -0.012% | 4.0% | - | - | $4,343,791.27 | 最近 |
| MBOX_USDT | $2.96 | -17.0% | 2.99 USDT | +0.885% | 3.33% | - | - | $138,441.17 | 最近 |
| VRA_USDT | $0.02 | -11.9% | 0.02 USDT | +0.084% | 100.0% | - | - | $349,742.19 | 最近 |
Gate.io芝麻开⻔成⽴于2013年，全球真实交易量TOP10交易所，超600万注册用户的⾸选，业务覆盖全球130+国家/地区，提供⼀站式的数字资产解决⽅案。
