货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最近一次交易 |
---|---|---|---|---|---|---|---|---|---|
FIL_USDT | $ 7.58 | -8.3% | 7.58 USDT | +0.238% | 1.32% | -0.019% | $ 74,527,486 | $ 9,506,782.75 | 最近 |
SHIB_USDT | $ 0.00 | -10.2% | 0.0000105 USDT | +0.248% | 100.0% | 0.010% | $ 13,659,639 | $ 16,999,792.05 | 最近 |
ETC_USDT | $ 22.71 | -4.7% | 22.69 USDT | +0.178% | 0.44% | 0.009% | $ 11,566,936 | $ 6,631,323.27 | 最近 |
YFII_USDT | $ 616.96 | -7.5% | 616.5 USDT | +0.195% | 0.39% | -0.984% | $ 10,794,768 | $ 8,956,429.75 | 最近 |
BNB_USDT | $ 302.32 | -8.1% | 302.16 USDT | +0.217% | 0.07% | 0.004% | $ 9,214,854 | $ 21,188,641.92 | 最近 |
BSV_USDT | $ 48.25 | -9.6% | 48.19 USDT | +0.145% | 0.21% | 0.010% | $ 9,116,000 | $ 2,345,718.94 | 最近 |
EOS_USDT | $ 1.23 | -8.1% | 1.23 USDT | +0.253% | 7.69% | -0.008% | $ 7,658,316 | $ 7,743,414.74 | 最近 |
SUSHI_USDT | $ 1.46 | -14.1% | 1.46 USDT | +0.365% | 6.67% | -0.011% | $ 5,080,376 | $ 20,981,852.21 | 最近 |
ICP_USDT | $ 7.28 | -7.6% | 7.26 USDT | 0.000% | 1.37% | 0.007% | $ 4,491,874 | $ 1,945,539.68 | 最近 |
LTC_USDT | $ 62.97 | -8.4% | 62.9 USDT | +0.159% | 0.16% | -0.024% | $ 3,805,855 | $ 24,793,200.45 | 最近 |
SXP_USDT | $ 0.47 | -11.9% | 0.47 USDT | +0.430% | 20.0% | -0.009% | $ 3,792,275 | $ 1,443,757.02 | 最近 |
DOT_USDT | $ 8.96 | -10.0% | 8.95 USDT | +0.223% | 1.11% | -0.075% | $ 3,496,976 | $ 23,888,496.19 | 最近 |
CRV_USDT | $ 1.21 | -3.2% | 1.21 USDT | -0.083% | 7.69% | 0.000% | $ 3,332,181 | $ 4,317,154.41 | 最近 |
MTL_USDT | $ 1.23 | -12.0% | 1.23 USDT | +0.341% | 7.69% | -0.508% | $ 2,694,633 | $ 1,112,236.31 | 最近 |
BCH_USDT | $ 178.98 | -7.2% | 178.78 USDT | +0.157% | 0.06% | -0.007% | $ 2,458,518 | $ 4,321,699.33 | 最近 |
TRX_USDT | $ 0.08 | -3.9% | 0.08 USDT | +0.073% | 100.0% | 0.010% | $ 2,450,600 | $ 8,263,059.32 | 最近 |
XRP_USDT | $ 0.39 | -5.0% | 0.39 USDT | +0.154% | 25.0% | -0.028% | $ 2,206,710 | $ 7,003,854.29 | 最近 |
DOGE_USDT | $ 0.08 | -6.6% | 0.08 USDT | +0.235% | 100.0% | 0.004% | $ 1,943,047 | $ 25,374,084.84 | 最近 |
YFI_USDT | $ 7,710.46 | -10.1% | 7706.26 USDT | +0.215% | 0.19% | 0.010% | $ 1,767,306 | $ 1,326,199.85 | 最近 |
OMG_USDT | $ 2.34 | -9.7% | 2.33 USDT | +0.206% | 4.17% | 0.010% | $ 1,414,315 | $ 800,765.25 | 最近 |
XCH_USDT | $ 34.26 | -0.8% | 34.32 USDT | +0.439% | 0.29% | 0.010% | $ 1,393,391 | $ 365,886.76 | 最近 |
MINA_USDT | $ 0.85 | -13.5% | 0.85 USDT | +0.317% | 11.11% | -0.011% | $ 1,366,052 | $ 788,595.76 | 最近 |
ADA_USDT | $ 0.47 | -8.4% | 0.47 USDT | +0.087% | 20.0% | -0.010% | $ 1,228,508 | $ 1,781,579.60 | 最近 |
LINK_USDT | $ 6.52 | -7.5% | 6.52 USDT | +0.221% | 3.03% | -0.012% | $ 1,224,333 | $ 6,989,613.89 | 最近 |
AVAX_USDT | $ 23.13 | -16.7% | 23.13 USDT | +0.285% | 0.43% | -0.011% | $ 851,835 | $ 26,706,297.20 | 最近 |
ANT_USDT | $ 1.60 | -15.3% | 1.6 USDT | +0.470% | 6.25% | 0.010% | $ 827,124 | $ 491,709.54 | 最近 |
1INCH_USDT | $ 0.91 | -6.9% | 0.91 USDT | +0.286% | 10.0% | 0.010% | $ 730,444 | $ 732,337.23 | 最近 |
OXY_USDT | $ 0.09 | -6.3% | 0.09 USDT | +1.230% | 100.0% | 0.010% | $ 680,961 | $ 53,324.91 | 最近 |
LINA_USDT | $ 0.01 | -14.5% | 0.008574 USDT | +0.398% | 100.0% | 0.010% | $ 675,872 | $ 603,507.28 | 最近 |
NEAR_USDT | $ 5.10 | -11.9% | 5.08 USDT | -0.145% | 1.96% | -0.063% | $ 632,487 | $ 7,423,165.81 | 最近 |
UNI_USDT | $ 4.95 | -13.9% | 4.95 USDT | +0.247% | 2.0% | -0.008% | $ 582,360 | $ 5,946,452.12 | 最近 |
BCD_USDT | $ 0.20 | -6.1% | 0.2 USDT | -1.990% | 66.67% | 0.010% | $ 577,959 | $ 1,119.37 | 最近 |
ALICE_USDT | $ 2.58 | -12.1% | 2.58 USDT | +0.214% | 3.85% | -0.024% | $ 563,044 | $ 1,190,594.31 | 最近 |
XMR_USDT | $ 187.26 | -7.9% | 186.93 USDT | +0.091% | 0.21% | 0.010% | $ 562,073 | $ 1,855,414.71 | 最近 |
BTM_USDT | $ 0.01 | -11.8% | 0.0091 USDT | -0.219% | 100.0% | 0.010% | $ 458,866 | $ 58,385.33 | 最近 |
BAKE_USDT | $ 0.28 | -17.7% | 0.28 USDT | +0.545% | 33.33% | -0.009% | $ 456,112 | $ 436,993.52 | 最近 |
THETA_USDT | $ 1.13 | -9.8% | 1.13 USDT | +0.133% | 8.33% | 0.010% | $ 450,280 | $ 471,183.92 | 最近 |
BAND_USDT | $ 1.51 | -11.8% | 1.51 USDT | +0.518% | 6.25% | 0.010% | $ 450,043 | $ 184,218.99 | 最近 |
AMPL_USDT | $ 0.94 | 3.0% | 0.92 USDT | -2.005% | 10.0% | -0.040% | $ 395,822 | $ 34,908.37 | 大约 4 小时前 |
MATIC_USDT | $ 0.59 | -9.8% | 0.59 USDT | +0.174% | 16.67% | 0.010% | $ 336,470 | $ 3,195,526.39 | 最近 |
ATOM_USDT | $ 9.47 | -12.8% | 9.47 USDT | +0.211% | 1.05% | -0.027% | $ 323,386 | $ 2,483,898.05 | 最近 |
KSM_USDT | $ 68.64 | -14.3% | 68.56 USDT | +0.162% | 0.44% | 0.010% | $ 251,486 | $ 441,609.42 | 最近 |
ALGO_USDT | $ 0.38 | -8.0% | 0.38 USDT | +0.321% | 25.0% | -0.004% | $ 244,571 | $ 644,773.12 | 最近 |
OKB_USDT | $ 12.00 | -6.1% | 11.97 USDT | -0.025% | 0.83% | 0.010% | $ 216,837 | $ 182,092.81 | 最近 |
XTZ_USDT | $ 1.84 | -18.2% | 1.84 USDT | +0.229% | 5.26% | 0.007% | $ 214,495 | $ 2,191,065.69 | 最近 |
CHZ_USDT | $ 0.11 | -9.0% | 0.11 USDT | +0.240% | 50.0% | -0.026% | $ 196,692 | $ 1,113,862.00 | 最近 |
SRM_USDT | $ 1.04 | -8.8% | 1.04 USDT | +0.445% | 9.09% | 0.010% | $ 180,675 | $ 215,005.90 | 最近 |
OGN_USDT | $ 0.20 | -12.4% | 0.2 USDT | -0.370% | 50.0% | -0.038% | $ 174,539 | $ 393,826.11 | 最近 |
COMP_USDT | $ 58.49 | -12.2% | 58.44 USDT | +0.189% | 0.34% | 0.010% | $ 151,535 | $ 430,351.07 | 最近 |
CONV_USDT | $ 0.00 | -17.2% | 0.001016 USDT | -1.071% | 100.0% | 0.010% | $ 144,121 | $ 107,795.93 | 最近 |
LTC_USD | $ 63.64 | -8.6% | 62.91 USD | -1.147% | 0.94% | 0.010% | $ 141,460 | $ 33,347.36 | 最近 |
STORJ_USDT | $ 0.52 | -9.1% | 0.52 USDT | +0.310% | 16.67% | 0.010% | $ 129,265 | $ 715,697.08 | 最近 |
NKN_USDT | $ 0.08 | -12.8% | 0.08 USDT | +0.360% | 100.0% | -0.001% | $ 125,559 | $ 157,126.82 | 最近 |
SUPER_USDT | $ 0.19 | -12.0% | 0.19 USDT | -0.376% | 50.0% | 0.010% | $ 26,063 | $ 79,992.43 | 最近 |
ZEC_USD | $ 87.50 | -9.6% | 86.13 USD | -1.566% | 8.44% | 0.010% | $ 21,277 | $ 7,962.50 | 最近 |
ANKR_USDT | $ 0.04 | -8.2% | 0.04 USDT | +0.148% | 100.0% | 0.010% | $ 20,162 | $ 158,924.08 | 最近 |
XRP_USD | $ 0.39 | -2.9% | 0.39 USD | -0.562% | 25.0% | 0.010% | $ 19,423 | $ 1,133.70 | 最近 |
NEST_USDT | $ 0.03 | -16.0% | 0.03 USDT | -0.206% | 100.0% | -0.037% | $ 16,659 | $ 92,777.67 | 最近 |
BSV_USD | $ 48.60 | -7.5% | 49.79 USD | +2.449% | 0.41% | -1.408% | $ 15,819 | $ 4,179.60 | 最近 |
BLZ_USDT | $ 0.08 | -4.6% | 0.07 USDT | -0.223% | 100.0% | 0.010% | $ 11,836 | $ 64,767.45 | 最近 |
EOS_USD | $ 1.25 | -6.4% | 1.23 USD | -1.779% | 7.69% | 0.010% | $ 8,585 | $ 2,549.66 | 最近 |
GITCOIN_USDT | $ 2.30 | -14.4% | 2.28 USDT | -0.906% | 4.35% | -0.138% | $ 3,726 | $ 1,699.76 | 最近 |
IRIS_USDT | $ 0.02 | -5.3% | 0.02 USDT | -2.265% | 100.0% | 0.010% | $ 2,922 | $ 5,573.68 | 最近 |
HIVE_USDT | $ 0.46 | -5.9% | 0.46 USDT | -0.498% | 20.0% | 0.010% | $ 1,649 | $ 97,801.49 | 最近 |
TFUEL_USDT | $ 0.06 | -12.3% | 0.06 USDT | +1.922% | 100.0% | 0.010% | $ 403 | $ 525.01 | 大约 4 小时前 |
MDA_USD | $ 0.14 | 1.5% | 0.13 USD | -3.897% | 50.0% | 0.010% | $ 152 | $ 2,888.50 | 最近 |
GMT_USDT | $ 0.91 | -34.3% | 0.91 USDT | +0.463% | 10.0% | -0.383% | - | $ 112,391,604.14 | 最近 |
SAND_USDT | $ 1.31 | -10.1% | 1.31 USDT | +0.298% | 7.14% | -0.006% | - | $ 45,849,379.14 | 最近 |
SOL_USDT | $ 43.00 | -11.3% | 42.95 USDT | +0.156% | 0.23% | 0.010% | - | $ 35,906,981.69 | 最近 |
ANC_USDT | $ 0.28 | -14.2% | 0.28 USDT | +1.231% | 33.33% | 0.981% | - | $ 28,692,247.59 | 最近 |
GALA_USDT | $ 0.07 | -12.4% | 0.07 USDT | +0.174% | 100.0% | -0.013% | - | $ 25,294,564.29 | 最近 |
PEOPLE_USDT | $ 0.02 | -17.3% | 0.02 USDT | +0.379% | 100.0% | 0.010% | - | $ 20,753,129.91 | 最近 |
ENS_USDT | $ 10.29 | -18.7% | 10.29 USDT | +0.270% | 0.97% | -0.053% | - | $ 13,936,443.79 | 最近 |
FTM_USDT | $ 0.37 | -10.1% | 0.37 USDT | +0.137% | 25.0% | -0.006% | - | $ 11,860,793.73 | 最近 |
ZIL_USDT | $ 0.05 | -7.7% | 0.05 USDT | +0.196% | 100.0% | -0.019% | - | $ 9,442,492.14 | 最近 |
JASMY_USDT | $ 0.01 | -12.6% | 0.01 USDT | +0.253% | 100.0% | 0.008% | - | $ 6,943,833.34 | 最近 |
LRC_USDT | $ 0.50 | -20.0% | 0.5 USDT | +0.193% | 20.0% | -0.062% | - | $ 6,227,847.68 | 最近 |
MANA_USDT | $ 0.98 | -10.3% | 0.98 USDT | +0.063% | 10.0% | -0.039% | - | $ 6,129,382.81 | 最近 |
LUNA_USDT | $ 0.00 | -5.8% | 0.00016963 USDT | +5.760% | 100.0% | 0.010% | - | $ 5,328,594.28 | 最近 |
AXS_USDT | $ 19.17 | -10.1% | 19.22 USDT | +0.529% | 0.52% | -0.069% | - | $ 4,648,039.51 | 最近 |
WAVES_USDT | $ 4.67 | -15.2% | 4.69 USDT | +0.594% | 2.13% | -0.030% | - | $ 3,897,536.00 | 最近 |
ZEC_USDT | $ 86.31 | -10.7% | 86.21 USDT | +0.151% | 0.12% | -0.020% | - | $ 3,104,917.38 | 最近 |
LOOKS_USDT | $ 0.49 | -16.8% | 0.5 USDT | +0.794% | 20.0% | -0.018% | - | $ 2,843,464.63 | 最近 |
SOS_USDT | $ 0.00 | -18.9% | 0.00000034 USDT | +0.294% | 100.0% | 0.010% | - | $ 2,607,445.58 | 最近 |
DYDX_USDT | $ 1.68 | -18.9% | 1.68 USDT | +0.382% | 5.88% | -0.051% | - | $ 2,484,253.62 | 最近 |
RACA_USDT | $ 0.00 | -9.6% | 0.00049151 USDT | -0.100% | 100.0% | -0.043% | - | $ 2,395,406.42 | 最近 |
AAVE_USDT | $ 96.52 | -7.1% | 96.37 USDT | +0.113% | 0.31% | -0.010% | - | $ 2,390,773.78 | 最近 |
SLP_USDT | $ 0.01 | -9.4% | 0.005111 USDT | +0.176% | 100.0% | 0.010% | - | $ 2,211,282.24 | 最近 |
RUNE_USDT | $ 2.64 | -14.8% | 2.64 USDT | +0.194% | 3.7% | 0.010% | - | $ 2,172,750.82 | 最近 |
ACH_USDT | $ 0.02 | -19.9% | 0.02 USDT | +0.242% | 100.0% | 0.010% | - | $ 2,007,628.25 | 最近 |
ROSE_USDT | $ 0.06 | -12.1% | 0.06 USDT | +0.045% | 100.0% | 0.009% | - | $ 1,874,671.88 | 最近 |
IMX_USDT | $ 0.83 | -14.1% | 0.83 USDT | +0.471% | 11.11% | 0.003% | - | $ 1,796,156.00 | 最近 |
KAVA_USDT | $ 2.45 | -9.2% | 2.46 USDT | +0.511% | 4.0% | -0.029% | - | $ 1,632,677.10 | 最近 |
RAD_USDT | $ 2.25 | -25.4% | 2.24 USDT | -0.232% | 4.35% | 0.010% | - | $ 1,612,611.37 | 最近 |
GLMR_USDT | $ 1.17 | -11.8% | 1.16 USDT | -0.069% | 8.33% | 0.010% | - | $ 1,186,190.89 | 最近 |
C98_USDT | $ 0.58 | -14.1% | 0.58 USDT | +0.269% | 16.67% | 0.005% | - | $ 1,173,113.48 | 最近 |
CRO_USDT | $ 0.17 | -8.8% | 0.17 USDT | +0.102% | 50.0% | 0.010% | - | $ 1,082,746.07 | 最近 |
EGLD_USDT | $ 72.59 | -17.1% | 72.48 USDT | +0.114% | 0.14% | 0.006% | - | $ 1,036,388.69 | 最近 |
BICO_USDT | $ 0.61 | -7.3% | 0.61 USDT | +0.213% | 14.29% | 0.010% | - | $ 853,107.73 | 最近 |
YGG_USDT | $ 0.56 | -18.5% | 0.56 USDT | 0.000% | 16.67% | -0.004% | - | $ 750,584.47 | 最近 |
SNX_USDT | $ 2.39 | -7.9% | 2.39 USDT | +0.155% | 4.17% | 0.010% | - | $ 706,928.12 | 最近 |
GRT_USDT | $ 0.14 | -10.4% | 0.14 USDT | +0.125% | 50.0% | 0.010% | - | $ 696,684.74 | 最近 |
VET_USDT | $ 0.03 | -8.1% | 0.03 USDT | +0.177% | 100.0% | -0.003% | - | $ 642,520.88 | 最近 |
DASH_USDT | $ 57.75 | -8.7% | 57.75 USDT | +0.278% | 0.35% | 0.002% | - | $ 497,188.83 | 最近 |
SKL_USDT | $ 0.07 | -24.3% | 0.07 USDT | +0.232% | 100.0% | -0.031% | - | $ 495,437.98 | 最近 |
LIT_USDT | $ 0.53 | -21.1% | 0.53 USDT | +0.434% | 16.67% | 0.010% | - | $ 443,605.70 | 最近 |
VRA_USDT | $ 0.01 | -11.1% | 0.006367 USDT | +0.268% | 100.0% | -0.062% | - | $ 440,660.23 | 最近 |
MKR_USDT | $ 1,134.76 | -11.8% | 1132.71 USDT | +0.089% | 0.25% | 0.010% | - | $ 399,434.08 | 最近 |
ONE_USDT | $ 0.04 | -10.4% | 0.04 USDT | +0.149% | 100.0% | 0.000% | - | $ 396,170.03 | 最近 |
CELR_USDT | $ 0.02 | -8.5% | 0.02 USDT | +0.150% | 100.0% | -0.044% | - | $ 381,426.66 | 最近 |
CHR_USDT | $ 0.20 | -8.1% | 0.2 USDT | -0.100% | 66.67% | 0.010% | - | $ 379,257.86 | 最近 |
REEF_USDT | $ 0.00 | -12.1% | 0.003828 USDT | +0.843% | 100.0% | 0.006% | - | $ 376,434.72 | 最近 |
ZEN_USDT | $ 19.63 | -5.6% | 19.6 USDT | +0.116% | 0.51% | 0.010% | - | $ 373,123.87 | 最近 |
ONT_USDT | $ 0.26 | -9.3% | 0.26 USDT | +0.417% | 33.33% | -0.002% | - | $ 363,312.18 | 最近 |
MBOX_USDT | $ 0.87 | -13.4% | 0.87 USDT | +0.498% | 11.11% | 0.005% | - | $ 332,753.32 | 最近 |
QTUM_USDT | $ 3.76 | -9.5% | 3.76 USDT | +0.288% | 2.63% | -0.008% | - | $ 320,019.33 | 最近 |
REQ_USDT | $ 0.11 | -10.8% | 0.11 USDT | +0.277% | 50.0% | 0.010% | - | $ 301,501.44 | 最近 |
ALPHA_USDT | $ 0.15 | -13.1% | 0.15 USDT | +0.483% | 50.0% | -0.083% | - | $ 299,155.89 | 最近 |
ENJ_USDT | $ 0.62 | -12.3% | 0.62 USDT | +0.430% | 14.29% | -0.011% | - | $ 298,450.18 | 最近 |
CTSI_USDT | $ 0.18 | -4.7% | 0.18 USDT | +0.445% | 50.0% | -0.034% | - | $ 295,653.91 | 最近 |
MASK_USDT | $ 1.69 | -12.9% | 1.69 USDT | +0.386% | 5.88% | 0.007% | - | $ 288,872.19 | 最近 |
HBAR_USDT | $ 0.09 | -8.9% | 0.09 USDT | +0.255% | 100.0% | 0.010% | - | $ 285,305.08 | 最近 |
AR_USDT | $ 13.79 | -6.7% | 13.79 USDT | +0.260% | 0.72% | 0.007% | - | $ 282,084.65 | 最近 |
ARPA_USDT | $ 0.03 | -12.2% | 0.03 USDT | +0.382% | 100.0% | 0.010% | - | $ 280,297.66 | 最近 |
HT_USDT | $ 6.89 | -1.4% | 6.89 USDT | +0.303% | 1.45% | -0.107% | - | $ 276,051.21 | 最近 |
IOTX_USDT | $ 0.04 | -11.8% | 0.04 USDT | +0.658% | 100.0% | -0.012% | - | $ 269,107.36 | 最近 |
FLOW_USDT | $ 2.49 | -9.3% | 2.49 USDT | +0.488% | 4.0% | 0.010% | - | $ 243,908.72 | 最近 |
RNDR_USDT | $ 0.74 | -15.9% | 0.74 USDT | +0.062% | 12.5% | 0.010% | - | $ 240,562.78 | 最近 |
IOST_USDT | $ 0.02 | -6.4% | 0.02 USDT | +0.247% | 100.0% | 0.003% | - | $ 239,592.55 | 最近 |
XCN_USDT | $ 0.13 | 23.0% | 0.13 USDT | +2.714% | 50.0% | -0.161% | - | $ 238,082.01 | 最近 |
RVN_USDT | $ 0.03 | -8.6% | 0.03 USDT | +0.709% | 100.0% | 0.010% | - | $ 214,513.17 | 最近 |
LPT_USDT | $ 11.95 | -12.4% | 11.94 USDT | +0.170% | 1.67% | -0.023% | - | $ 209,444.51 | 最近 |
CSPR_USDT | $ 0.03 | -6.7% | 0.04 USDT | +0.554% | 100.0% | 0.010% | - | $ 177,916.11 | 最近 |
XLM_USDT | $ 0.12 | -8.2% | 0.12 USDT | +0.299% | 50.0% | 0.000% | - | $ 176,065.39 | 最近 |
COTI_USDT | $ 0.11 | -9.2% | 0.11 USDT | +0.706% | 50.0% | 0.010% | - | $ 169,159.57 | 最近 |
BTS_USDT | $ 0.01 | -4.6% | 0.01 USDT | +0.426% | 100.0% | 0.010% | - | $ 168,608.62 | 最近 |
XEC_USDT | $ 0.00 | -6.4% | 0.00004646 USDT | +0.563% | 100.0% | 0.010% | - | $ 168,170.90 | 最近 |
XEM_USDT | $ 0.05 | -10.9% | 0.05 USDT | +0.429% | 100.0% | 0.010% | - | $ 164,949.81 | 最近 |
BEAM_USDT | $ 0.14 | -10.1% | 0.13 USDT | -1.138% | 50.0% | 0.010% | - | $ 164,121.83 | 最近 |
PERP_USDT | $ 1.10 | -14.8% | 1.11 USDT | +1.125% | 16.67% | -0.274% | - | $ 163,016.19 | 最近 |
CVC_USDT | $ 0.16 | -7.7% | 0.16 USDT | +0.137% | 50.0% | -0.021% | - | $ 155,312.79 | 最近 |
LON_USDT | $ 0.78 | -3.8% | 0.78 USDT | -0.153% | 12.5% | 0.010% | - | $ 150,172.62 | 最近 |
FTT_USDT | $ 27.36 | -6.4% | 27.24 USDT | -0.175% | 0.73% | 0.010% | - | $ 147,654.47 | 最近 |
CAKE_USDT | $ 4.34 | -9.7% | 4.35 USDT | +0.353% | 2.27% | 0.010% | - | $ 147,204.33 | 最近 |
POND_USDT | $ 0.01 | -10.3% | 0.009932 USDT | -0.181% | 100.0% | 0.010% | - | $ 135,560.79 | 最近 |
TRIBE_USDT | $ 0.24 | -2.4% | 0.24 USDT | -0.304% | 33.33% | 0.010% | - | $ 135,501.46 | 最近 |
MOVR_USDT | $ 21.60 | -10.4% | 21.74 USDT | +0.938% | 0.93% | 0.009% | - | $ 128,336.29 | 最近 |
BAT_USDT | $ 0.37 | -6.3% | 0.37 USDT | +0.048% | 25.0% | 0.010% | - | $ 123,455.86 | 最近 |
BADGER_USDT | $ 5.80 | -3.6% | 5.81 USDT | +0.494% | 3.39% | 0.010% | - | $ 115,759.80 | 最近 |
WAXP_USDT | $ 0.11 | -13.6% | 0.11 USDT | +1.468% | 50.0% | -0.380% | - | $ 114,757.91 | 最近 |
ZKS_USDT | $ 0.05 | -10.5% | 0.05 USDT | +0.578% | 100.0% | 0.010% | - | $ 114,172.95 | 最近 |
RAY_USDT | $ 0.89 | -10.4% | 0.89 USDT | +0.633% | 11.11% | -0.016% | - | $ 88,260.67 | 最近 |
POLY_USDT | $ 0.23 | -3.6% | 0.23 USDT | -1.673% | 33.33% | 0.010% | - | $ 73,813.84 | 最近 |
BZZ_USDT | $ 0.54 | 0.9% | 0.54 USDT | +0.187% | 16.67% | 0.010% | - | $ 65,209.14 | 最近 |
BNT_USDT | $ 1.26 | -6.4% | 1.26 USDT | +0.080% | 7.69% | 0.010% | - | $ 60,140.46 | 最近 |
TONCOIN_USDT | $ 1.30 | -5.8% | 1.29 USDT | -0.986% | 7.69% | 0.010% | - | $ 59,662.45 | 最近 |
DEGO_USDT | $ 1.24 | -15.2% | 1.22 USDT | -1.552% | 7.69% | 0.010% | - | $ 58,742.51 | 最近 |
POLS_USDT | $ 0.57 | -12.5% | 0.56 USDT | -0.988% | 16.67% | 0.010% | - | $ 44,236.99 | 最近 |
SERO_USDT | $ 0.10 | -1.1% | 0.1 USDT | +0.742% | 100.0% | 0.010% | - | $ 40,765.35 | 最近 |
TRU_USDT | $ 0.09 | -6.1% | 0.09 USDT | +0.093% | 100.0% | 0.010% | - | $ 38,717.41 | 最近 |
CKB_USDT | $ 0.00 | -9.4% | 0.004288 USDT | -0.233% | 100.0% | 0.010% | - | $ 21,385.56 | 最近 |
SUN_USDT | $ 0.01 | -5.1% | 0.009007 USDT | +0.525% | 100.0% | 0.010% | - | $ 20,150.72 | 最近 |
JST_USDT | $ 0.04 | -4.1% | 0.04 USDT | -1.012% | 100.0% | 0.010% | - | $ 11,964.36 | 大约 1 小时前 |
XVS_USDT | $ 4.39 | -4.4% | 4.41 USDT | +0.630% | 4.44% | 0.010% | - | $ 10,114.38 | 大约 1 小时前 |
FRONT_USDT | $ 0.25 | -5.2% | 0.25 USDT | +2.167% | 33.33% | 0.010% | - | $ 6,972.70 | 大约 2 小时前 |
CRU_USDT | $ 0.90 | -12.6% | 0.92 USDT | +2.289% | 10.0% | 0.010% | - | $ 3,960.77 | 最近 |
GRIN_USDT | $ 0.08 | -3.5% | 0.08 USDT | -4.056% | 100.0% | 0.010% | - | $ 3,235.64 | 大约 3 小时前 |
CERE_USDT | $ 0.01 | -7.1% | 0.008715 USDT | +4.748% | 100.0% | 0.010% | - | $ 3,045.33 | 大约 2 小时前 |
PEARL_USDT | $ 11.54 | -4.2% | 11.41 USDT | -0.783% | 4.2% | 0.010% | $ 1,238 | $ 11.54 | 大约 11 小时前 |
货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最近一次交易 |
---|---|---|---|---|---|---|---|---|---|
BCHA_USDT | $ 39.09 | 0.0% | 28.9 USDT | -26.045% | - | - | - | $ 0.00 | 大约 1 个月前 |
BTT_USD | $ 0.00 | 0.0% | 0.0028055 USD | -0.125% | - | - | $ 0 | $ 0.00 | 大约 1 个月前 |
NU_USDT | $ 0.54 | 0.0% | 0.54 USDT | +0.098% | - | - | - | $ 0.00 | 大约 1 个月前 |
FIL6_USDT | $ 69.52 | 0.0% | 69.51 USDT | -0.006% | - | - | - | $ 0.00 | 大约 1 个月前 |
KEEP_USDT | $ 0.63 | 0.0% | 0.63 USDT | +0.254% | - | - | $ 0 | $ 0.00 | 大约 1 个月前 |
PRIV_USDT | $ 806.17 | -4.5% | 825.81 USDT | +2.713% | 6.9% | - | $ 90 | $ 16,123.42 | 大约 8 小时前 |
CFX_USDT | $ 0.09 | 2.5% | 0.09 USDT | -0.398% | 100.0% | - | - | $ 76,917.15 | 最近 |
MBABYDOGE_USDT | $ 0.00 | -10.1% | 0.001383 USDT | -0.789% | 100.0% | - | - | $ 1,124,212.36 | 最近 |
MELON_USDT | $ 0.43 | -10.6% | 0.43 USDT | -0.810% | 20.0% | - | - | $ 21,628.00 | 最近 |
NFT_USDT | $ 0.00 | -7.5% | 0.0000008 USDT | +0.000% | 100.0% | - | - | $ 217,973.41 | 最近 |
HNT_USDT | $ 7.07 | -8.2% | 7.07 USDT | +0.342% | 1.41% | - | - | $ 206,385.59 | 最近 |
FLM_USDT | $ 0.09 | -13.0% | 0.09 USDT | 0.000% | 100.0% | - | - | $ 149,678.15 | 最近 |
MAKITA_USDT | $ 0.28 | -7.9% | 0.28 USDT | -1.786% | 33.33% | - | - | $ 52,413.79 | 最近 |
AGLD_USDT | $ 0.51 | -14.4% | 0.51 USDT | -0.196% | 16.67% | - | - | $ 86,091.21 | 最近 |
TRB_USDT | $ 8.56 | -10.9% | 8.55 USDT | +0.102% | 2.33% | - | - | $ 200,598.25 | 最近 |
CELO_USDT | $ 1.48 | 4.5% | 1.48 USDT | +0.372% | 6.67% | - | - | $ 3,335,066.14 | 最近 |
FIDA_USDT | $ 0.48 | -10.8% | 0.48 USDT | +0.105% | 20.0% | - | - | $ 9,021.23 | 最近 |
STEP_USDT | $ 0.09 | 6.3% | 0.09 USDT | +0.389% | 100.0% | - | - | $ 421,815.25 | 最近 |
MER_USDT | $ 0.05 | 3.5% | 0.05 USDT | +1.656% | 100.0% | - | - | $ 13,447.32 | 最近 |
DODO_USDT | $ 0.15 | -12.6% | 0.15 USDT | +0.191% | 50.0% | - | - | $ 266,306.04 | 最近 |
KNC_USDT | $ 1.84 | -11.8% | 1.85 USDT | +0.787% | 5.26% | - | - | $ 2,792,801.02 | 最近 |
NYM_USDT | $ 0.39 | -14.9% | 0.39 USDT | -0.263% | 25.0% | - | - | $ 533,515.42 | 最近 |
BOBA_USDT | $ 0.43 | -7.9% | 0.43 USDT | +0.008% | 20.0% | - | - | $ 89,597.88 | 最近 |
BSW_USDT | $ 0.56 | -9.7% | 0.56 USDT | +0.483% | 16.67% | - | - | $ 569,331.12 | 最近 |
MOB_USDT | $ 1.98 | -1.3% | 1.89 USDT | -4.224% | 10.0% | - | - | $ 249.77 | 大约 9 小时前 |
MCB_USDT | $ 2.90 | -5.2% | 2.85 USDT | -1.458% | 10.0% | - | - | $ 131,905.25 | 大约 9 小时前 |
POLIS_USDT | $ 0.62 | -4.4% | 0.61 USDT | -1.991% | 28.57% | - | - | $ 121,004.81 | 最近 |
ASTR_USDT | $ 0.06 | -17.1% | 0.06 USDT | -0.005% | 100.0% | - | - | $ 2,462,699.99 | 最近 |
AUDIO_USDT | $ 0.40 | -16.0% | 0.4 USDT | -1.267% | 25.0% | - | - | $ 808,791.93 | 最近 |
SPELL_USDT | $ 0.00 | -10.5% | 0.0012375 USDT | +0.089% | 100.0% | - | - | $ 124,554.06 | 最近 |
HIGH_USDT | $ 1.89 | -12.6% | 1.89 USDT | -0.116% | 10.0% | - | - | $ 227,695.86 | 最近 |
CTK_USDT | $ 0.78 | -2.6% | 0.78 USDT | +0.567% | 12.5% | - | - | $ 361,558.61 | 最近 |
API3_USDT | $ 1.52 | -10.3% | 1.52 USDT | +0.092% | 6.25% | - | - | $ 319,005.11 | 最近 |
BNB_USD | $ 251.66 | -7.0% | 301.78 USD | +19.920% | 11.64% | - | $ 4,039 | $ 251.66 | 15 天前 |
PROM_USDT | $ 4.21 | -10.5% | 4.21 USDT | +0.310% | 6.82% | - | - | $ 92,663.29 | 最近 |
ROOK_USDT | $ 39.65 | -5.9% | 38.61 USDT | -2.352% | 4.79% | - | - | $ 33,025.76 | 最近 |
DUSK_USDT | $ 0.13 | -11.4% | 0.13 USDT | -0.055% | 50.0% | - | - | $ 237,372.08 | 最近 |
FITFI_USDT | $ 0.11 | -18.8% | 0.11 USDT | -0.026% | 50.0% | - | - | $ 35,849,649.62 | 最近 |
SC_USDT | $ 0.01 | 2.1% | 0.00552767 USDT | +0.266% | 100.0% | - | - | $ 415,201.22 | 最近 |
KIN_USDT | $ 0.00 | 1.3% | 0.00001365 USDT | -0.095% | 100.0% | - | - | $ 86,120.26 | 最近 |
LEO_USDT | $ 4.88 | -0.9% | 4.86 USDT | -0.189% | 2.04% | - | - | $ 76,876.57 | 最近 |
DIA_USDT | $ 0.42 | -9.3% | 0.42 USDT | +0.479% | 20.0% | - | - | $ 15,854.73 | 最近 |
DENT_USDT | $ 0.00 | -12.8% | 0.00111366 USDT | +0.230% | 100.0% | - | - | $ 634,401.00 | 最近 |
PYR_USDT | $ 4.13 | -13.8% | 4.08 USDT | -0.993% | 7.14% | - | - | $ 5,033.40 | 大约 3 小时前 |
LOKA_USDT | $ 1.28 | 3.3% | 1.28 USDT | +0.252% | 7.69% | - | - | $ 3,449,610.89 | 最近 |
UNFI_USDT | $ 1.98 | -18.3% | 1.98 USDT | +0.411% | 5.0% | - | - | $ 198,311.85 | 最近 |
WIN_USDT | $ 0.00 | -10.4% | 0.00014769 USDT | +0.333% | 100.0% | - | - | $ 202,056.52 | 最近 |
ATLAS_USDT | $ 0.01 | -8.3% | 0.008124 USDT | -0.012% | 100.0% | - | - | $ 110,722.61 | 最近 |
BAL_USDT | $ 6.71 | -11.5% | 6.71 USDT | +0.205% | 2.94% | - | - | $ 383,732.44 | 最近 |
FLUX_USDT | $ 0.67 | -10.0% | 0.67 USDT | -0.437% | 14.29% | - | - | $ 41,710.62 | 最近 |
STX_USDT | $ 0.52 | -8.7% | 0.54 USDT | +2.624% | 16.67% | - | - | $ 113,214.76 | 最近 |
ZRX_USDT | $ 0.38 | -9.1% | 0.38 USDT | +0.203% | 25.0% | - | - | $ 366,512.61 | 最近 |
ETC_USD | $ 21.11 | 0.0% | 22.66 USD | +7.321% | 19.52% | - | $ 330 | $ 105.55 | 1 天前 |
TLM_USDT | $ 0.03 | -13.4% | 0.03 USDT | +0.342% | 100.0% | - | - | $ 230,714.44 | 最近 |
BIT_USDT | $ 0.75 | -3.4% | 0.75 USDT | -0.930% | 12.5% | - | - | $ 24,709.90 | 最近 |
UST_USDT | $ 0.09 | 0.6% | 0.08 USDT | -6.533% | 100.0% | - | - | $ 4,720,942.47 | 最近 |
RAMP_USDT | $ 0.04 | -12.7% | 0.04 USDT | -0.326% | 100.0% | - | - | $ 92,460.21 | 最近 |
CVX_USDT | $ 9.64 | -8.7% | 9.56 USDT | -0.569% | 3.09% | - | - | $ 115,313.41 | 最近 |
REN_USDT | $ 0.14 | -8.0% | 0.14 USDT | +0.152% | 50.0% | - | - | $ 224,874.56 | 最近 |
RON_USDT | $ 0.47 | -10.4% | 0.46 USDT | -1.225% | 20.0% | - | - | $ 116,869.19 | 最近 |
MNGO_USDT | $ 0.06 | -7.9% | 0.06 USDT | -1.345% | 100.0% | - | - | $ 19,783.87 | 最近 |
CEL_USDT | $ 0.66 | -12.7% | 0.65 USDT | -0.701% | 14.29% | - | - | $ 136,726.33 | 最近 |
TRYB_USDT | $ 0.06 | 0.5% | 0.06 USDT | +4.687% | 100.0% | - | - | $ 92.25 | 大约 2 小时前 |
MTA_USDT | $ 0.23 | 1.2% | 0.23 USDT | -0.624% | 33.33% | - | - | $ 15,540.35 | 最近 |
MAPS_USDT | $ 0.41 | -5.2% | 0.41 USDT | +0.338% | 20.0% | - | - | $ 158,711.44 | 最近 |
CLV_USDT | $ 0.13 | -12.1% | 0.13 USDT | +1.276% | 50.0% | - | - | $ 135,890.36 | 最近 |
QUICK_USDT | $ 69.12 | -9.6% | 69.92 USDT | +1.436% | 2.03% | - | - | $ 150,465.81 | 最近 |
QRDO_USDT | $ 0.49 | -7.4% | 0.49 USDT | +0.223% | 20.0% | - | - | $ 78,871.66 | 最近 |
XAUG_USDT | $ 1,852.19 | -0.3% | 1846.52 USDT | -0.037% | 0.29% | - | $ 5,747 | $ 557,508.57 | 最近 |
RSR_USDT | $ 0.00 | -17.1% | 0.00486537 USDT | +0.276% | 100.0% | - | - | $ 998,085.83 | 最近 |
DAR_USDT | $ 0.42 | -13.5% | 0.42 USDT | +0.458% | 20.0% | - | - | $ 411,816.76 | 最近 |
INJ_USDT | $ 1.99 | -9.4% | 1.99 USDT | +0.287% | 5.0% | - | - | $ 76,313.74 | 最近 |
PUNDIX_USDT | $ 0.47 | -6.0% | 0.47 USDT | -0.064% | 20.0% | - | - | $ 135,549.66 | 最近 |
HOT_USDT | $ 0.00 | -8.7% | 0.00232923 USDT | +0.255% | 100.0% | - | - | $ 217,768.53 | 最近 |
TOMO_USDT | $ 0.62 | 6.1% | 0.62 USDT | +0.328% | 14.29% | - | - | $ 3,781,261.52 | 最近 |
GST_USDT | $ 1.57 | -34.4% | 1.61 USDT | +3.308% | 6.25% | - | - | $ 3,493,992.19 | 最近 |
STMX_USDT | $ 0.01 | -9.6% | 0.009293 USDT | +0.324% | 100.0% | - | - | $ 209,456.76 | 最近 |
KDA_USDT | $ 2.09 | -7.9% | 2.09 USDT | -0.024% | 4.76% | - | - | $ 1,285,904.45 | 最近 |
MKISHU_USDT | $ 0.00 | -12.6% | 0.000534 USDT | -1.111% | 100.0% | - | - | $ 88,557.16 | 最近 |
OOKI_USDT | $ 0.01 | -10.4% | 0.005108 USDT | +1.028% | 100.0% | - | - | $ 6,230.10 | 大约 1 小时前 |
ICX_USDT | $ 0.36 | -8.5% | 0.36 USDT | +0.581% | 25.0% | - | - | $ 122,317.33 | 最近 |
APE_USDT | $ 6.26 | -15.4% | 6.26 USDT | +0.247% | 1.59% | - | - | $ 20,562,768.45 | 最近 |
AUCTION_USDT | $ 6.53 | 1.6% | 6.54 USDT | +0.485% | 4.55% | - | - | $ 189,489.08 | 最近 |
TRX_USD | $ 0.08 | 0.0% | 0.08 USD | +1.190% | 100.0% | - | $ 27,946 | $ 398.44 | 3 天前 |
NEO_USD | $ 22.65 | 0.0% | 10.72 USD | -52.699% | 20.83% | - | $ 87 | $ 0.00 | 大约 1 个月前 |
HT_USD | $ 6.24 | 0.0% | 6.88 USD | +10.290% | 18.18% | - | $ 2,682 | $ 37.42 | 14 天前 |
ALT_USDT | $ 1,233.70 | -0.3% | 1172.37 USDT | -4.979% | 6.53% | - | $ 115 | $ 1,233.70 | 3 天前 |
KLAY_USDT | $ 0.43 | -9.5% | 0.43 USDT | -0.211% | 20.0% | - | - | $ 6,135.40 | 最近 |
DEFI_USDT | $ 2,567.46 | -1.8% | 2216.34 USDT | -13.684% | 2.75% | - | $ 593 | $ 5,134.93 | 1 天前 |
ADA_USD | $ 0.48 | -3.9% | 0.47 USD | -0.818% | 33.33% | - | $ 551 | $ 1,936.65 | 最近 |
CREAM_USDT | $ 22.83 | -8.2% | 22.89 USDT | +0.531% | 4.24% | - | - | $ 88,608.99 | 最近 |
WOO_USDT | $ 0.16 | -13.1% | 0.16 USDT | +0.327% | 50.0% | - | - | $ 226,510.78 | 最近 |
GT_USDT | $ 5.44 | -3.0% | 5.43 USDT | -0.007% | 1.82% | - | - | $ 275,623.38 | 最近 |
GAL_USDT | $ 4.48 | -21.7% | 4.49 USDT | +0.412% | 2.22% | - | - | $ 8,714,793.53 | 最近 |
BEL_USDT | $ 0.34 | -14.3% | 0.34 USDT | +0.015% | 25.0% | - | - | $ 140,715.00 | 最近 |
EDEN_USDT | $ 0.13 | -6.5% | 0.13 USDT | -0.138% | 50.0% | - | - | $ 1,195.67 | 最近 |
RLC_USDT | $ 0.78 | -12.0% | 0.78 USDT | -0.039% | 12.5% | - | - | $ 137,225.59 | 最近 |
ATA_USDT | $ 0.14 | -13.5% | 0.14 USDT | +0.433% | 50.0% | - | - | $ 666,114.40 | 最近 |
ALCX_USDT | $ 28.73 | -12.3% | 28.63 USDT | -0.058% | 1.05% | - | - | $ 83,366.81 | 最近 |
ACA_USDT | $ 0.36 | -9.2% | 0.36 USDT | +0.327% | 25.0% | - | - | $ 97,570.68 | 最近 |
AKRO_USDT | $ 0.00 | -20.4% | 0.003353 USDT | +0.630% | 100.0% | - | - | $ 948,235.51 | 最近 |
SFP_USDT | $ 0.38 | -11.3% | 0.38 USDT | +0.267% | 25.0% | - | - | $ 159,214.92 | 最近 |
IOTA_USDT | $ 0.31 | -9.8% | 0.31 USDT | +1.053% | 25.0% | - | - | $ 213,701.44 | 最近 |
OCEAN_USDT | $ 0.20 | -11.4% | 0.2 USDT | +0.416% | 33.33% | - | - | $ 706,754.36 | 最近 |
NEXO_USDT | $ 1.22 | -2.4% | 1.21 USDT | -0.058% | 7.69% | - | - | $ 688.64 | 大约 2 小时前 |
DGB_USDT | $ 0.01 | -4.4% | 0.01 USDT | -3.755% | 100.0% | - | - | $ 5,640.56 | 大约 2 小时前 |
SCRT_USDT | $ 1.77 | -9.0% | 1.76 USDT | -0.320% | 5.56% | - | - | $ 35,402.60 | 最近 |
WSB_USDT | $ 823.88 | 18.3% | 765.3 USDT | -6.671% | 22.12% | - | - | $ 823.88 | 15 天前 |
EXCH_USDT | $ 7,109.68 | 8.9% | 6613.6 USDT | -6.257% | 5.6% | - | $ 486 | $ 142,193.57 | 7 天前 |
BTM_USD | $ 0.01 | 0.0% | 0.009 USD | +3.448% | 100.0% | - | $ 127 | $ 2.04 | 8 天前 |
Gate.io芝麻开⻔成⽴于2013年,全球真实交易量TOP10交易所,超600万注册用户的⾸选,业务覆盖全球130+国家/地区,提供⼀站式的数字资产解决⽅案。