中心化交易平台

Kraken

開始交易

相關揭露

現貨匯率永續合約未來

BTC16,844.5255

24 小時交易量 15.0%

BTC4,643.5331

24小時持倉

214

對

永續合約市場

所有交易對 USD

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

PF_XBTUSD	$62,947.00	2.3%	62926.55 USD	-0.032%	0.01%	107.095%	$137,870,466	$827,220,090	最近
PF_ETHUSD	$3,118.90	0.9%	3118.69 USD	-0.007%	0.01%	1.365%	$57,983,398	$94,486,772	最近
PI_XBTUSD	$62,928.50	2.3%	62903.46 USD	-0.040%	0.02%	0.000%	$20,575,169	$4,994,317	最近
PF_SOLUSD	$136.01	6.0%	136.04 USD	+0.022%	0.02%	0.031%	$15,624,509	$48,743,588	最近
PI_ETHUSD	$3,120.95	0.7%	3118.07 USD	-0.092%	0.04%	0.000%	$4,289,696	$905,456	最近
PF_XRPUSD	$0.51750000000000000000000000000000000000000000000000	2.9%	0.52 USD	-0.012%	0.03%	0.000%	$3,554,920	$6,615,612	最近
PF_DOGEUSD	$0.1457060000000000000000000000000000000000000000000000	3.5%	0.15 USD	+0.007%	0.04%	0.000%	$2,517,833	$5,533,810	最近
PF_AVAXUSD	$34.14	4.0%	34.14 USD	+0.006%	0.03%	-0.004%	$1,983,572	$1,222,151	最近
PF_WIFUSD	$2.67	11.5%	2.67 USD	+0.104%	0.08%	-0.001%	$1,694,417	$10,771,880	最近
PF_BCHUSD	$473.60	0.8%	473.62 USD	+0.004%	0.06%	-0.644%	$1,296,504	$779,223	最近
PF_LINKUSD	$14.27	3.9%	14.25 USD	-0.139%	0.06%	0.005%	$1,227,752	$1,382,658	最近
PF_LTCUSD	$86.93	1.6%	86.97 USD	+0.047%	0.02%	-0.015%	$1,187,419	$7,563,766	最近
PF_DOTUSD	$6.71	2.9%	6.71 USD	+0.031%	0.03%	-0.005%	$1,167,045	$2,071,781	最近
PF_MATICUSD	$0.69840000000000000000000000000000000000000000000000	3.5%	0.7 USD	+0.003%	0.04%	0.000%	$1,151,210	$2,623,781	最近
PF_BNBUSD	$592.16	2.7%	593.08 USD	+0.155%	0.06%	-3.675%	$1,136,675	$1,342,734	最近
PF_PEPEUSD	$0.0₅70681999999999999999999999999998967998437894684985	5.7%	0.00000705 USD	-0.248%	0.14%	0.000%	$1,091,026	$2,430,624	最近
PF_ADAUSD	$0.45780000000000000000000000000000000000000000000000	3.8%	0.46 USD	+0.025%	0.06%	0.000%	$1,002,080	$2,412,970	最近
PF_UNIUSD	$7.71	2.0%	7.71 USD	-0.006%	0.04%	-0.003%	$970,244	$1,126,198	最近
PF_RNDRUSD	$7.90	8.0%	7.91 USD	+0.058%	0.11%	-0.028%	$962,993	$971,999	最近
PF_FETUSD	$2.13	5.4%	2.13 USD	+0.063%	0.05%	-0.003%	$920,542	$1,899,691	最近
PF_WLDUSD	$4.69	3.1%	4.69 USD	-0.009%	0.06%	-0.004%	$839,643	$1,315,947	最近
PF_FILUSD	$5.83	2.5%	5.82 USD	-0.132%	0.03%	0.006%	$830,435	$946,776	最近
PF_ARBUSD	$1.05	3.3%	1.05 USD	-0.067%	0.06%	-0.001%	$760,295	$1,078,924	最近
PI_XRPUSD	$0.51770000000000000000000000000000000000000000000000	2.7%	0.52 USD	-0.085%	0.06%	-0.001%	$581,481	$1,906,999	最近
PF_PYTHUSD	$0.574180000000000000000000000000000000000000000000000	3.4%	0.58 USD	+0.165%	0.18%	-0.001%	$574,923	$221,415	最近
PF_ATOMUSD	$8.25	1.4%	8.25 USD	+0.002%	0.05%	-0.004%	$535,491	$1,122,920	最近
PF_SHIBUSD	$0.00002470000000000000000000000000000000000000000000000	3.3%	0.00002469 USD	-0.032%	0.04%	0.000%	$533,373	$1,504,036	最近
PF_INJUSD	$25.76	3.2%	25.74 USD	-0.105%	0.06%	-0.027%	$526,745	$428,240	最近
PF_ICPUSD	$12.99	5.1%	12.99 USD	+0.031%	0.07%	-0.003%	$509,509	$291,799	最近
PF_FTMUSD	$0.699330000000000000000000000000000000000000000000000	6.8%	0.7 USD	+0.001%	0.08%	-0.001%	$461,698	$1,817,559	最近
PF_KASUSD	$0.117220000000000000000000000000000000000000000000000	2.0%	0.12 USD	-0.163%	0.18%	0.001%	$455,169	$106,853	最近
PF_ORDIUSD	$41.50	2.0%	41.45 USD	-0.116%	0.15%	0.018%	$417,843	$380,852	最近
PF_NEARUSD	$7.18	3.3%	7.18 USD	-0.013%	0.05%	-0.003%	$413,532	$1,931,781	最近
PF_STRKUSD	$1.15	3.7%	1.14 USD	-0.969%	0.15%	0.001%	$402,974	$264,321	最近
PF_STXUSD	$2.54	4.2%	2.52 USD	-0.451%	0.11%	-0.009%	$365,648	$835,475	最近
PF_SUIUSD	$1.17	1.8%	1.17 USD	+0.068%	0.09%	-0.003%	$360,518	$1,132,879	最近
PF_JUPUSD	$0.9710000000000000000000000000000000000000000000000	5.6%	0.97 USD	-0.031%	0.07%	-0.005%	$322,821	$409,131	最近
PF_RUNEUSD	$5.05	7.9%	5.04 USD	-0.351%	0.1%	-0.018%	$315,454	$1,092,274	最近
PF_XMRUSD	$120.10	1.5%	119.81 USD	-0.241%	0.13%	0.048%	$299,139	$735,140	最近
PF_ALGOUSD	$0.194410000000000000000000000000000000000000000000000	8.1%	0.19 USD	-0.194%	0.15%	0.000%	$294,732	$573,784	最近
PF_ETCUSD	$26.74	0.1%	26.67 USD	-0.225%	0.07%	-0.051%	$294,518	$455,232	最近
PF_EOSUSD	$0.82910000000000000000000000000000000000000000000000	1.6%	0.83 USD	-0.107%	0.04%	-0.003%	$288,828	$952,846	最近
PF_APTUSD	$8.86	2.0%	8.84 USD	-0.148%	0.13%	-0.008%	$285,880	$475,430	最近
PF_TIAUSD	$10.06	5.3%	10.03 USD	-0.265%	0.06%	0.004%	$278,601	$314,527	最近
PF_OPUSD	$2.31	4.6%	2.31 USD	-0.177%	0.1%	-0.001%	$277,319	$429,240	最近
PF_LDOUSD	$1.95	3.2%	1.94 USD	-0.384%	0.12%	-0.001%	$267,192	$196,895	最近
PF_CRVUSD	$0.4365000000000000000000000000000000000000000000000	1.1%	0.44 USD	-0.061%	0.07%	0.000%	$256,624	$490,412	最近
PF_BONKUSD	$0.000023515000000000000000000000000000000000000000000000	8.4%	0.00002359 USD	+0.327%	0.13%	0.000%	$246,129	$1,103,937	最近
PF_DYMUSD	$3.64	2.6%	3.64 USD	+0.008%	0.03%	-0.001%	$228,065	$1,071,707	最近
PF_DYDXUSD	$2.14	2.8%	2.13 USD	-0.383%	0.15%	-0.005%	$218,799	$163,017	最近

期貨市場

所有交易對 USD

符號	匯率	24 小時	指數匯率	基差	價差	到期日	未平倉量	24 小時交易量	最近更新

FI_XBTUSD_240628	$63,699.00	2.7%	62903.46 USD	-1.249%	0.04%	2 个月	$5,085,877	$488,995	最近
FI_ETHUSD_240628	$3,141.70	1.9%	3118.07 USD	-0.752%	0.05%	2 个月	$4,739,246	$574,009	最近
FI_XBTUSD_240927	$65,288.00	2.8%	62903.46 USD	-3.652%	0.01%	5 个月	$2,391,392	$77,111.00	最近
FI_ETHUSD_240927	$3,258.20	1.0%	3118.07 USD	-4.301%	0.08%	5 个月	$1,143,241	$37,865.00	最近
FI_XRPUSD_240628	$0.52330000000000000000000000000000000000000000000000	3.3%	0.52 USD	-1.154%	0.08%	2 个月	$334,196	$17,877.00	最近
FI_LTCUSD_240628	$87.70	3.3%	86.97 USD	-0.832%	0.3%	2 个月	$165,037	$19,172.00	最近
FI_XRPUSD_240531	$0.52330000000000000000000000000000000000000000000000	1.2%	0.52 USD	-1.177%	0.17%	大约 1 个月	$18,391.00	$18,391.00	最近
FI_XBTUSD_240531	$63,000.00	1.6%	62926.55 USD	-0.117%	0.05%	大约 1 个月	$4,000.00	$3,999.00	最近
FF_SOLUSD_240628	$143.00	2.6%	136 USD	-4.893%	0.04%	2 个月	$3,094.45	$1,052.00	最近
FF_ETHUSD_240628	$3,163.20	1.1%	3118.07 USD	-1.427%	0.05%	2 个月	$1,159.47	$46.00	最近
FI_ETHUSD_240531	$3,129.45	0.0%	3118.69 USD	-0.344%	1.0%	大约 1 个月	$213.00	$213.00	最近
FF_XBTUSD_240628	$63,809.00	2.2%	62903.46 USD	-1.419%	0.05%	2 个月	$128.84	$16.00	最近
FF_XBTUSD_240927	$65,642.00	2.6%	62889.58 USD	-4.193%	0.05%	5 个月	$61.33	$6.00	最近
FI_BCHUSD_240628	$484.10	0.7%	473.49 USD	-2.192%	0.52%	2 个月	$141,171	$42,280.00	最近
FF_SOLUSD_240531	$144.74	0.0%	136.04 USD	-6.011%	0.04%	大约 1 个月	$4.63	$4.00	最近
FF_XBTUSD_240531	$64,400.00	0.0%	62926.55 USD	-2.288%	0.04%	大约 1 个月	$1.07	$1.00	最近
FF_ETHUSD_240531	$3,163.90	0.0%	3118.19 USD	-1.445%	0.05%	大约 1 个月	$0.06100	$0.00	最近

什麼是 Kraken (Futures)？

Kraken (Futures)是一個衍生性商品加密貨幣交易平台，於2019年建立。目前該交易平台可提供214種交易配對的交易服務。Kraken (Futures)通報的24小時交易量為$ 1,059,838,557.42過去24小時變動了-14.98720398840853%，而其24小時未平倉量則為$ 292,165,868.52，過去24小時相較於前一天變動了1.03%。當前無法獲得 Kraken (Futures) 的交易所儲備資料。最活躍交易配對為BTC/USD，其24小時交易量為$ 827,220,090.34。

網站

r.kraken.com

社群

Facebook

Twitter

網址

建立年份

2019

近期月度頁面瀏覽量

202,169.0

Alexa 排名

#4939