中心化交易平台

Kraken

開始交易

相關揭露

現貨匯率永續合約未來

BTC6,938.1853

24 小時交易量 30.4%

BTC4,506.3885

24小時持倉

261

對

永續合約市場

所有交易對 USD

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

PF_XBTUSD	$58,187.00	0.2%	58174.22 USD	-0.022%	0.01%	-4.161%	$110,174,978	$268,819,383	最近
PF_ETHUSD	$2,359.60	0.5%	2358.9 USD	-0.030%	0.02%	1.558%	$36,947,301	$28,419,041	最近
PF_SOLUSD	$133.56	0.8%	133.5 USD	-0.047%	0.01%	-0.030%	$20,918,400	$37,612,758	最近
PI_XBTUSD	$58,194.00	0.2%	58185.06 USD	-0.015%	0.02%	0.000%	$12,804,966	$2,396,117	最近
PF_XRPUSD	$0.565400000000000000000000000000000000000000000000	5.0%	0.57 USD	-0.067%	0.01%	0.000%	$5,313,719	$15,148,194	最近
PI_ETHUSD	$2,355.00	0.2%	2357.33 USD	+0.099%	0.03%	0.000%	$3,521,462	$1,093,680	最近
PF_DOGEUSD	$0.1057090000000000000000000000000000000000000000000000	3.7%	0.11 USD	-0.037%	0.02%	0.000%	$2,488,178	$3,647,766	最近
PF_LINKUSD	$10.83	2.1%	10.83 USD	-0.019%	0.05%	0.018%	$2,318,236	$2,266,404	最近
PF_LTCUSD	$63.53	2.7%	63.53 USD	+0.003%	0.03%	-0.020%	$2,081,402	$885,794	最近
PF_KASUSD	$0.166080000000000000000000000000000000000000000000000	2.3%	0.17 USD	-0.031%	0.19%	0.000%	$2,010,502	$168,687	最近
PF_PEPEUSD	$0.0₅7371000000000000000000000000000091874148017197455	1.0%	0.00000737 USD	-0.007%	0.07%	0.000%	$1,867,338	$5,076,800	最近
PF_AVAXUSD	$23.82	1.1%	23.81 USD	-0.042%	0.04%	0.007%	$1,851,460	$1,463,255	最近
PF_AAVEUSD	$142.02	4.8%	142.01 USD	-0.010%	0.05%	0.350%	$1,827,376	$2,574,541	最近
PF_WIFUSD	$1.54	0.5%	1.54 USD	-0.046%	0.01%	0.001%	$1,735,109	$4,201,426	最近
PF_TAOUSD	$288.97	1.7%	288.42 USD	-0.191%	0.14%	1.593%	$1,734,863	$871,074	最近
PF_INJUSD	$18.93	1.1%	18.95 USD	+0.150%	0.08%	0.046%	$1,734,653	$1,308,854	最近
PF_RUNEUSD	$3.88	2.1%	3.88 USD	-0.048%	0.12%	0.011%	$1,713,595	$538,477	最近
PF_DOTUSD	$4.31	2.3%	4.31 USD	+0.057%	0.02%	-0.001%	$1,489,495	$971,742	最近
PF_CRVUSD	$0.27620000000000000000000000000000000000000000000000	1.3%	0.28 USD	+0.015%	0.04%	0.000%	$1,359,060	$828,171	最近
PF_ARUSD	$19.79	1.2%	19.8 USD	+0.017%	0.18%	0.099%	$1,257,469	$96,531.00	最近
PF_ATOMUSD	$4.23	3.5%	4.23 USD	+0.053%	0.02%	-0.001%	$1,246,128	$446,090	最近
PF_JUPUSD	$0.7480000000000000000000000000000000000000000000000	1.4%	0.75 USD	+0.130%	0.11%	-0.001%	$1,015,449	$248,024	最近
PF_WLDUSD	$1.50	5.8%	1.5 USD	+0.122%	0.05%	-0.003%	$994,944	$2,110,132	最近
PF_ADAUSD	$0.355240000000000000000000000000000000000000000000000	1.4%	0.36 USD	-0.002%	0.03%	0.000%	$934,706	$1,395,253	最近
PF_TONUSD	$5.53	2.3%	5.54 USD	+0.049%	0.05%	-0.008%	$924,786	$747,891	最近
PF_BNBUSD	$543.19	0.4%	542.94 USD	-0.047%	0.04%	0.125%	$866,757	$867,306	最近
PF_NEARUSD	$4.18	0.3%	4.18 USD	+0.003%	0.02%	0.002%	$810,734	$1,244,232	最近
PF_UNIUSD	$6.84	1.9%	6.85 USD	+0.031%	0.04%	-0.007%	$787,063	$1,081,109	最近
PF_BCHUSD	$329.04	1.4%	330.2 USD	+0.353%	0.03%	-0.109%	$771,566	$579,436	最近
PF_FILUSD	$3.66	1.3%	3.66 USD	+0.056%	0.03%	-0.004%	$766,602	$406,500	最近
PF_STXUSD	$1.60	2.4%	1.6 USD	+0.375%	0.13%	0.004%	$694,629	$137,798	最近
PF_TLMUSD	$0.0107770000000000000000000000000000000000000000000000	0.8%	0.01 USD	-0.032%	0.27%	0.000%	$686,151	$23,541.00	最近
PF_BRETTUSD	$0.079820000000000000000000000000000000000000000000000	0.5%	0.08 USD	-0.175%	0.25%	0.000%	$667,633	$146,227	最近
PF_EOSUSD	$0.49780000000000000000000000000000000000000000000000	0.8%	0.5 USD	+0.097%	0.02%	-0.001%	$659,028	$162,923	最近
PF_SUIUSD	$1.01	2.8%	1.01 USD	-0.060%	0.06%	0.000%	$637,095	$3,320,652	最近
PF_ARBUSD	$0.52110000000000000000000000000000000000000000000000	0.5%	0.52 USD	+0.054%	0.02%	0.000%	$621,474	$278,396	最近
PF_RENDERUSD	$5.11	2.7%	5.1 USD	-0.109%	0.14%	0.038%	$597,038	$331,598	最近
PF_TRXUSD	$0.15070800000000000000000000000000000000000000000000	2.2%	0.15 USD	+0.130%	0.06%	0.000%	$531,132	$366,357	最近
PF_OPUSD	$1.52	1.2%	1.52 USD	-0.119%	0.09%	-0.002%	$517,655	$43,440.00	最近
PF_TIAUSD	$4.13	2.7%	4.13 USD	+0.094%	0.06%	0.003%	$491,941	$230,767	最近
PF_FTMUSD	$0.4791200000000000000000000000000000000000000000000	2.4%	0.48 USD	+0.020%	0.03%	0.000%	$479,858	$725,350	最近
PF_ENAUSD	$0.20960000000000000000000000000000000000000000000000	1.0%	0.21 USD	-0.016%	0.14%	0.001%	$475,131	$149,663	最近
PI_XRPUSD	$0.56410000000000000000000000000000000000000000000000	4.6%	0.56 USD	+0.108%	0.05%	-0.002%	$473,896	$521,956	最近
PF_SHIBUSD	$0.000013640000000000000000000000000000000000000000000000	1.9%	0.00001364 USD	+0.013%	0.07%	0.000%	$392,980	$190,817	最近
PF_XMRUSD	$170.98	0.8%	170.97 USD	-0.009%	0.12%	0.028%	$392,105	$765,817	最近
PF_XTZUSD	$0.6501000000000000000000000000000000000000000000000	1.9%	0.65 USD	-0.674%	0.14%	0.000%	$363,507	$200,549	最近
PF_PYTHUSD	$0.289720000000000000000000000000000000000000000000000	2.7%	0.29 USD	-0.018%	0.1%	0.001%	$362,399	$70,947.00	最近
PF_DYDXUSD	$0.9031000000000000000000000000000000000000000000000	0.7%	0.9 USD	+0.122%	0.14%	0.001%	$306,465	$35,468.00	最近
PF_JASMYUSD	$0.020021000000000000000000000000000000000000000000000	0.2%	0.02 USD	-0.108%	0.16%	0.000%	$252,683	$43,284.00	最近
PF_ZECUSD	$29.92	0.8%	29.93 USD	+0.038%	0.1%	0.041%	$243,623	$243,368	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對 USD

符號	匯率	24 小時	指數匯率	基差	價差	到期日	未平倉量	24 小時交易量	最近更新

FI_XBTUSD_241227	$59,166.50	0.2%	58185.06 USD	-1.659%	0.04%	4 个月	$9,558,518	$288,609	最近
FI_ETHUSD_240927	$2,360.20	0.1%	2357.24 USD	-0.125%	0.04%	14 天	$2,688,758	$56,468.00	最近
FI_XBTUSD_250328	$60,176.50	0.4%	58185.06 USD	-3.309%	0.06%	7 个月	$2,403,961	$38,262.00	最近
FI_XBTUSD_240927	$58,197.00	0.0%	58185.06 USD	-0.021%	0.04%	14 天	$2,400,004	$190,227	最近
FI_ETHUSD_241227	$2,398.75	0.1%	2357.24 USD	-1.730%	0.07%	4 个月	$948,867	$499.00	最近
FF_SOLUSD_240927	$133.55	0.6%	133.5 USD	-0.039%	0.05%	14 天	$3,009.97	$1,051.00	最近
FF_SOLUSD_241227	$136.08	1.1%	133.53 USD	-1.877%	0.07%	3 个月	$2,041.91	$848.00	最近
FF_ETHUSD_240927	$2,347.30	0.2%	2357.24 USD	+0.423%	0.03%	14 天	$684.72	$13.00	最近
FF_ETHUSD_241227	$2,393.90	0.3%	2357.24 USD	-1.531%	0.07%	3 个月	$170.11	$6.00	最近
FF_XBTUSD_240927	$58,046.00	0.7%	58185.06 USD	+0.240%	0.02%	14 天	$88.01	$3.00	最近
FF_XBTUSD_241227	$59,258.00	0.2%	58185.06 USD	-1.811%	0.03%	3 个月	$70.34	$13.00	最近
FF_XBTUSD_250328	$60,495.00	0.0%	58185.06 USD	-3.818%	0.04%	7 个月	$7.71	$0.00	最近

沒有看到您的交易對？按一下這裡瞭解原因。

什麼是 Kraken (Futures)？

Kraken (Futures)是一個衍生性商品加密貨幣交易平台，於2019年建立。目前該交易平台可提供261種交易配對的交易服務。Kraken (Futures)通報的24小時交易量為$ 403,605,614.36過去24小時變動了-30.433376461348942%，而其24小時未平倉量則為$ 262,144,008.90，過去24小時相較於前一天變動了-1.36%。當前無法獲得 Kraken (Futures) 的交易所儲備資料。最活躍交易配對為BTC/USD，其24小時交易量為$ 268,819,383.96。

網站

kraken.pxf.io

社群

Facebook

Twitter

網址

建立年份

2019

近期月度頁面瀏覽量

202,169.0

Alexa 排名

#4939