中心化交易平台

XT.COM

開始交易

相關揭露

現貨匯率永續合約未來

BTC117,974.1501

24 小時交易量 17.5%

BTC30,242.3915

24小時持倉

716

對

永續合約市場

所有交易對 USD USDT

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

BTC_USDT	$93,259.61	1.2%	93282.09 USDT	+0.050%	0.01%	-0.022%	$606,643,409	$2,441,488,859	最近
ETH_USDT	$1,770.20	0.8%	1770.72 USDT	+0.055%	0.01%	-0.006%	$328,096,462	$1,521,704,712	最近
BSW_USDT	$0.03336198030056993000000000000000000	69.7%	0.03 USDT	+0.136%	0.03%	-0.041%	$161,978,476	$358,199,349	最近
BTC_USD	$93,295.20	1.2%	93282.13 USD	-0.014%	0.01%	0.015%	$133,895,800	$235,192,500	最近
ALPACA_USDT	$0.075405973387323010000000000000000000	73.4%	0.09 USDT	+25.429%	0.01%	-2.500%	$108,840,630	$188,496,334	最近
MEME_USDT	$0.0021627766539679817000000000000000000	5.3%	0.00216356 USDT	+0.072%	0.05%	0.005%	$94,857,060	$3,729,843	最近
PEOPLE_USDT	$0.0147627405321517320000000000000000	4.2%	0.01 USDT	+0.136%	0.14%	0.001%	$75,046,784	$8,215,881	最近
DOGE_USDT	$0.18065593750018100000000000000000000	4.8%	0.18 USDT	-0.030%	0.02%	0.010%	$71,397,235	$200,619,621	最近
HIFI_USDT	$0.20737446825511685000000000000000000	2.7%	0.21 USDT	-0.087%	0.05%	0.010%	$62,320,941	$10,823,080	最近
LPT_USDT	$5.11	4.3%	5.12 USDT	+0.137%	0.04%	-0.021%	$60,730,978	$3,325,424	最近
XRP_USDT	$2.19	1.9%	2.19 USDT	+0.051%	0.01%	0.007%	$59,362,963	$383,026,625	最近
NOT_USDT	$0.00232583520836057230000000000000000	10.2%	0.00232766 USDT	+0.115%	0.04%	0.003%	$55,681,677	$622,829,142	最近
SLP_USDT	$0.00174414233098204300000000000000000	7.5%	0.00174758 USDT	+0.148%	0.11%	0.010%	$53,917,854	$3,286,143	最近
IMX_USDT	$0.593408195933546700000000000000000	5.2%	0.59 USDT	+0.161%	0.02%	0.010%	$53,542,967	$4,854,824	最近
HIGH_USDT	$0.5274840784212194000000000000000000	7.3%	0.53 USDT	-0.024%	0.02%	-0.004%	$53,075,264	$1,366,141	最近
CETUS_USDT	$0.195550222163580500000000000000000000	39.2%	0.2 USDT	+0.086%	0.02%	0.001%	$45,232,813	$52,803,512	最近
BLUR_USDT	$0.11494127545833539000000000000000000	5.5%	0.11 USDT	+0.082%	0.09%	0.010%	$42,921,432	$810,723	最近
SOL_USDT	$152.15	3.4%	152.12 USDT	+0.007%	0.01%	0.010%	$41,361,361	$382,675,409	最近
KAVA_USDT	$0.45297725180576610000000000000000	3.5%	0.45 USDT	+0.078%	0.02%	0.010%	$39,923,906	$1,225,924	最近
CORE_USDT	$0.72076152729617440000000000000000000	9.5%	0.72 USDT	+0.190%	0.03%	0.010%	$35,817,169	$1,760,783	最近
LOOKS_USDT	$0.0139831239028302460000000000000000	12.5%	0.01 USDT	+0.132%	0.14%	0.010%	$35,685,286	$4,523,209	最近
ETH_USD	$1,770.30	0.8%	1770.63 USD	+0.019%	0.01%	0.010%	$34,992,530	$151,869,560	最近
QNT_USDT	$75.10	6.8%	75.19 USDT	+0.062%	0.01%	-0.002%	$31,921,442	$2,388,925	最近
ADA_USDT	$0.71518185766363660000000000000000	5.4%	0.72 USDT	+0.028%	0.01%	0.000%	$26,470,853	$357,497,159	最近
BAT_USDT	$0.14952647146986453000000000000000	7.9%	0.15 USDT	+0.125%	0.07%	0.010%	$25,685,222	$634,637	最近
CYBER_USDT	$1.34	6.3%	1.34 USDT	-0.005%	0.07%	0.010%	$25,255,332	$581,478	最近
SUI_USDT	$3.54	16.8%	3.55 USDT	+0.112%	0.01%	-0.003%	$22,772,582	$269,556,597	最近
LOKA_USDT	$0.08823168403329139000000000000000000	9.0%	0.09 USDT	+0.116%	0.11%	0.010%	$19,040,190	$627,805	最近
BAL_USDT	$0.95852865066577600000000000000000	1.8%	0.96 USDT	-0.045%	0.21%	0.010%	$18,121,978	$300,181	最近
BEL_USDT	$0.395105709706132700000000000000000	4.1%	0.4 USDT	+0.112%	0.03%	0.010%	$18,079,510	$983,000	最近
BSV_USDT	$34.26	13.8%	34.46 USDT	+0.526%	0.06%	0.010%	$17,117,258	$23,055,582	最近
TRUMP_USDT	$12.17	1.3%	12.16 USDT	-0.016%	0.02%	0.010%	$12,647,778	$105,165,253	最近
ALICE_USDT	$0.4737670285876724000000000000000	6.3%	0.47 USDT	-0.019%	0.21%	0.010%	$12,434,042	$576,126	最近
CHZ_USDT	$0.042059317643395050000000000000000	4.8%	0.04 USDT	+0.069%	0.02%	0.010%	$12,255,654	$4,973,509	最近
1000TURBO_USDT	$4.30	3.7%	4.3 USDT	+0.077%	0.04%	-0.005%	$10,925,211	$60,097,782	最近
ACH_USDT	$0.026949677640100568000000000000000000	0.1%	0.03 USDT	+0.075%	0.02%	-0.007%	$10,711,475	$1,880,360	最近
FLM_USDT	$0.031944291632198335000000000000000	53.7%	0.03 USDT	+2.315%	0.31%	-2.000%	$10,443,984	$15,145,131	最近
USTC_USDT	$0.01324462203356143400000000000000000	0.5%	0.01 USDT	+0.044%	0.08%	0.005%	$9,614,796	$21,680,737	最近
BOBA_USDT	$0.082719704679284190000000000000000000	0.2%	0.08 USDT	+0.059%	0.06%	0.005%	$9,421,434	$497,634	最近
XT_USDT	$4.68	1.4%	4.68 USDT	-0.002%	0.01%	0.010%	$9,186,543	$112,239,394	最近
BADGER_USDT	$0.948330943188537700000000000000000	1.8%	0.95 USDT	+0.128%	0.21%	0.010%	$9,174,022	$419,567	最近
SFP_USDT	$0.518844861898440400000000000000000	2.8%	0.52 USDT	+0.011%	0.1%	0.001%	$8,519,608	$2,291,075	最近
CELO_USDT	$0.34083239820336770000000000000000	6.6%	0.34 USDT	+0.264%	0.29%	0.010%	$8,444,880	$299,344	最近
RDNT_USDT	$0.027689943469858340000000000000000000	22.3%	0.03 USDT	+0.434%	0.07%	-0.086%	$8,310,769	$10,254,599	最近
LTC_USDT	$84.18	3.0%	84.29 USDT	+0.160%	0.01%	0.009%	$7,583,021	$33,760,580	最近
PENDLE_USDT	$3.38	6.7%	3.38 USDT	+0.031%	0.01%	0.010%	$7,512,053	$48,787,312	最近
LEVER_USDT	$0.00068934754498119160000000000000000000	44.0%	0.00068719 USDT	-0.277%	0.03%	-0.123%	$7,420,118	$9,577,467	最近
PERP_USDT	$0.2974037862974180000000000000000000	14.7%	0.3 USDT	+0.087%	0.03%	-0.010%	$7,092,768	$24,077,181	最近
SSV_USDT	$6.51	5.2%	6.52 USDT	+0.174%	0.15%	0.010%	$6,755,631	$1,289,688	最近
SKL_USDT	$0.0242580712738877830000000000000000	1.8%	0.02 USDT	+0.039%	0.04%	0.010%	$6,725,797	$964,529	最近

沒有看到您的交易對？按一下這裡瞭解原因。

期貨市場

所有交易對 USD USDT

符號	匯率	24 小時	指數匯率	基差	價差	到期日	未平倉量	24 小時交易量	最近更新

BTC_USD_250627	$94,362.70	1.3%	93360.81 USD	-1.062%	0.01%	2 个月	$2,362,800	$28,308,800	最近
BTC_USD_250926	$95,958.30	1.3%	93360.81 USD	-2.707%	0.01%	5 个月	$2,266,500	$23,571,700	最近
BTC_USDT_250627	$94,121.04	1.2%	93230.23 USDT	-0.912%	0.01%	2 个月	$1,849,823	$28,462,199	最近
BTC_USDT_250926	$95,820.40	1.2%	93422.03 USDT	-2.476%	0.01%	5 个月	$1,616,277	$20,356,229	最近
XRP_USD_250926	$2.22	1.8%	2.19 USD	-1.205%	0.1%	5 个月	$187,820	$2,103,760	最近
ETH_USD_250926	$1,814.07	1.2%	1773.16 USD	-2.255%	0.01%	5 个月	$185,620	$2,611,350	最近
BNB_USD_250926	$594.84	0.3%	606 USD	+1.877%	0.1%	5 个月	$157,100	$1,678,680	最近
ETH_USD_250627	$1,784.47	0.9%	1771.13 USD	-0.747%	0.01%	2 个月	$139,200	$2,903,920	最近
XRP_USD_250627	$2.19	1.7%	2.19 USD	-0.372%	0.06%	2 个月	$122,560	$3,251,490	最近
ETH_USDT_250627	$1,780.85	0.7%	1769.63 USDT	-0.596%	0.02%	2 个月	$99,137.00	$3,241,540	最近
LTC_USD_250926	$85.76	2.7%	84.12 USD	-1.907%	0.03%	5 个月	$85,940.00	$1,296,720	最近
ADA_USD_250627	$0.7191000000000000000000000000000000000000000000000	5.2%	0.71 USD	-0.582%	0.04%	2 个月	$83,960.00	$1,377,320	最近
ETH_USDT_250926	$1,808.45	0.9%	1771.02 USDT	-2.041%	0.02%	5 个月	$83,775.00	$1,516,356	最近
ADA_USD_250926	$0.723600000000000000000000000000000000000000000000000	5.0%	0.72 USD	-0.969%	0.35%	5 个月	$72,770.00	$906,050	最近
DOT_USD_250926	$4.38	7.7%	4.31 USD	-1.733%	0.52%	5 个月	$68,430.00	$913,960	最近
BCH_USD_250627	$362.56	0.2%	361.27 USD	-0.357%	0.41%	2 个月	$30,960.00	$1,302,320	最近
LINK_USD_250627	$15.13	4.8%	15 USD	-0.836%	0.15%	2 个月	$30,510.00	$1,364,260	最近
DOT_USD_250627	$4.28	7.6%	4.31 USD	+0.701%	0.81%	2 个月	$29,610.00	$1,024,810	最近
BNB_USD_250627	$598.12	0.4%	606 USD	+1.318%	0.01%	2 个月	$22,190.00	$1,673,560	最近
BCH_USD_250926	$366.14	0.6%	361.32 USD	-1.316%	0.66%	5 个月	$10,430.00	$1,394,040	最近
LINK_USD_250926	$15.34	5.2%	15 USD	-2.207%	0.79%	5 个月	$10,290.00	$1,281,360	最近
LTC_USD_250627	$84.87	3.0%	84.18 USD	-0.815%	0.04%	2 个月	$3,780.00	$1,348,760	最近

沒有看到您的交易對？按一下這裡瞭解原因。

XT.COM (Derivatives) 簡介

什麼是 XT.COM (Derivatives)？

XT.COM (Derivatives)是一個衍生性商品加密貨幣交易平台，於2018年建立。目前該交易平台可提供716種交易配對的交易服務。XT.COM (Derivatives)通報的24小時交易量為$ 11,003,575,956.62過去24小時變動了-17.52%，而其24小時未平倉量則為$ 2,820,740,408.37，過去24小時相較於前一天變動了-11.18%。當前無法獲得 XT.COM (Derivatives) 的交易所儲備資料。最活躍交易配對為BTC/USDT，其24小時交易量為$ 2,441,488,859.96。

網站

xt.com

社群

Twitter

網址

建立年份

2018

近期月度頁面瀏覽量

社群資料

費用

保證金交易

否

付費行銷

否

XT.COM (Derivatives) 統計數據

市場組合交易量

不同貨幣交易量

交易所持倉量

交易平台成交量

CSV Excel

流動性

報告的交易量

標準化交易量

報告的標準化交易量比例

平均買入和賣出價差

0.077%

交易配對總信用分數

規模

標準化交易量百分位

合併的訂單簿百分位