中心化交易平台

XT.COM

開始交易

相關揭露

現貨匯率永續合約未來

BTC185,117.6356

24 小時交易量 21.3%

BTC26,018.1736

24小時持倉

438

對

永續合約市場

所有交易對 USD USDT

符號	匯率	24 小時	指數匯率	基差	價差	基金利率	未平倉量	24 小時交易量	最近更新

BTC_USDT	$63,889.65	1.2%	63938 USDT	+0.031%	0.01%	0.010%	$663,954,389	$4,632,278,533	最近
ETH_USDT	$3,144.17	0.5%	3146.31 USDT	+0.024%	0.01%	0.010%	$498,720,970	$2,904,520,254	最近
SOL_USDT	$143.45	2.4%	143.54 USDT	+0.021%	0.02%	0.005%	$61,532,470	$239,213,698	最近
BTC_USD	$63,916.00	1.2%	63930.6 USD	+0.023%	0.01%	0.006%	$43,926,900	$227,560,900	最近
DOGE_USDT	$0.14942392419802810000000000000000000000000	1.7%	0.15 USDT	+0.027%	0.02%	0.007%	$34,723,561	$299,654,835	最近
XRP_USDT	$0.5264671942946111000000000000000000000000	0.5%	0.53 USDT	+0.057%	0.02%	0.008%	$31,589,272	$313,017,706	最近
LTC_USDT	$88.12	4.4%	88.19 USDT	+0.034%	0.01%	0.008%	$17,409,043	$53,957,983	最近
LINK_USDT	$14.71	0.1%	14.72 USDT	+0.054%	0.02%	-0.006%	$17,142,586	$16,465,780	最近
1000SHIB_USDT	$0.025373582654201213000000000000000000000000	2.2%	0.03 USDT	+0.016%	0.01%	-0.002%	$15,625,617	$3,937,125	最近
ADA_USDT	$0.4661938473875197000000000000000000000000	1.4%	0.47 USDT	+0.043%	0.02%	0.010%	$15,277,142	$418,173,149	最近
1000BONK_USDT	$0.0263001657198086400000000000000000000000000	7.9%	0.03 USDT	+0.029%	0.01%	-0.012%	$13,686,813	$227,573,467	最近
BNB_USDT	$602.48	2.2%	603.09 USDT	+0.056%	0.01%	-0.025%	$13,584,829	$76,988,851	最近
ETH_USD	$3,145.59	0.5%	3145.84 USD	+0.008%	0.01%	0.010%	$12,993,980	$79,948,190	最近
BCH_USDT	$489.47	2.4%	490.05 USDT	+0.074%	0.01%	-0.014%	$11,655,959	$31,221,625	最近
DOT_USDT	$6.86	1.0%	6.87 USDT	+0.029%	0.01%	0.004%	$10,350,503	$17,456,426	最近
TIA_USDT	$10.47	3.9%	10.48 USDT	+0.027%	0.02%	0.001%	$8,419,940	$10,434,491	最近
MANA_USDT	$0.4556984884733495400000000000000000000000	3.0%	0.46 USDT	+0.044%	0.02%	0.007%	$8,009,394	$6,493,901	最近
ATOM_USDT	$8.31	1.1%	8.32 USDT	+0.060%	0.01%	-0.013%	$7,658,785	$8,831,128	最近
ORDI_USDT	$42.72	1.8%	42.74 USDT	+0.012%	0.01%	-0.012%	$6,373,372	$86,493,514	最近
NEAR_USDT	$6.97	0.8%	6.98 USDT	+0.029%	0.01%	-0.002%	$6,335,345	$64,797,532	最近
CRV_USDT	$0.442804190378797650000000000000000000000	0.0%	0.44 USDT	-0.226%	0.45%	0.016%	$5,846,611	$4,571,986	最近
ETC_USDT	$27.74	4.5%	27.77 USDT	+0.054%	0.01%	0.002%	$5,783,537	$40,762,879	最近
EOS_USDT	$0.828633575223528800000000000000000000000	2.2%	0.83 USDT	+0.121%	0.12%	0.010%	$5,734,884	$77,677,664	最近
RUNE_USDT	$5.44	1.5%	5.44 USDT	0.000%	0.02%	0.010%	$5,477,598	$8,055,763	最近
UNI_USDT	$7.67	3.2%	7.68 USDT	+0.039%	0.01%	-0.010%	$3,974,255	$11,958,009	最近
XT_USDT	$2.96	1.2%	2.96 USDT	0.000%	0.13%	0.010%	$3,161,316	$64,232,621	最近
GMT_USDT	$0.2450916195956685800000000000000000000000	2.6%	0.24 USDT	-0.367%	0.04%	0.340%	$2,950,252	$5,701,102	最近
GALA_USDT	$0.04652942451948765400000000000000000000000	3.3%	0.05 USDT	+0.021%	0.02%	0.010%	$2,809,229	$11,774,676	最近
1INCH_USDT	$0.431809052468714600000000000000000000000	0.1%	0.43 USDT	+0.069%	0.02%	-0.014%	$2,755,293	$1,818,105	最近
POLYX_USDT	$0.403378491862495250000000000000000000000000	0.8%	0.4 USDT	+0.040%	0.01%	0.005%	$2,729,033	$4,309,900	最近
MEME_USDT	$0.0289692388851915600000000000000000000000000	2.4%	0.03 USDT	+0.062%	0.01%	-0.008%	$2,632,703	$5,525,145	最近
AXS_USDT	$7.31	1.3%	7.32 USDT	+0.068%	0.01%	-0.014%	$2,357,527	$5,158,642	最近
ICP_USDT	$13.29	3.6%	13.31 USDT	+0.045%	0.02%	0.010%	$2,216,742	$5,366,432	最近
NTRN_USDT	$0.75806606757743700000000000000000000000000	3.5%	0.76 USDT	+0.026%	0.03%	-0.007%	$2,054,752	$1,577,971	最近
SAND_USDT	$0.4580974276537313000000000000000000000000	2.1%	0.46 USDT	+0.022%	0.02%	0.003%	$1,918,501	$680,485	最近
TRX_USDT	$0.12023683083671685000000000000000000000000	2.7%	0.12 USDT	-0.008%	0.02%	0.010%	$1,763,982	$10,136,546	最近
AAVE_USDT	$90.66	0.4%	90.77 USDT	+0.077%	0.01%	-0.007%	$1,632,218	$5,523,726	最近
PYTH_USDT	$0.59014003994952380000000000000000000000000	4.0%	0.59 USDT	+0.068%	0.02%	-0.019%	$1,606,844	$15,819,309	最近
1000RACA_USDT	$0.2403918309369860700000000000000000000000	3.1%	0.24 USDT	-0.042%	0.04%	0.010%	$1,575,566	$32,692.00	最近
AGLD_USDT	$1.15	2.7%	1.15 USDT	+0.017%	0.03%	-0.028%	$1,446,492	$703,329	最近
XTZ_USDT	$1.01	1.5%	1.01 USDT	0.000%	0.49%	0.010%	$1,438,470	$1,838,309	最近
YGG_USDT	$0.87976758610575810000000000000000000000000	4.9%	0.88 USDT	+0.045%	0.01%	-0.013%	$1,389,732	$11,843,945	最近
PERP_USDT	$1.07	1.5%	1.07 USDT	-0.047%	0.09%	0.010%	$1,384,012	$4,144,916	最近
TRB_USDT	$57.65	0.2%	57.73 USDT	+0.104%	0.04%	-0.070%	$1,297,121	$2,691,319	最近
AVAX_USDT	$34.96	2.2%	35.01 USDT	+0.043%	0.01%	-0.004%	$1,294,286	$23,399,022	最近
MATIC_USDT	$0.7109855995856406000000000000000000000000	1.4%	0.71 USDT	+0.014%	0.01%	0.005%	$1,286,115	$97,023,268	最近
APE_USDT	$1.32	4.1%	1.33 USDT	+0.227%	0.08%	-0.160%	$1,154,643	$11,834,391	最近
MOVR_USDT	$12.91	3.0%	12.97 USDT	+0.426%	0.02%	-0.418%	$1,122,129	$387,558	最近
STX_USDT	$2.65	1.9%	2.65 USDT	0.000%	0.01%	0.010%	$1,114,681	$8,781,882	最近
DUSK_USDT	$0.339807107732773700000000000000000000000000	3.3%	0.34 USDT	-0.021%	0.03%	-0.014%	$1,107,305	$1,110,363	最近

期貨市場

所有交易對 USD USDT

符號	匯率	24 小時	指數匯率	基差	價差	到期日	未平倉量	24 小時交易量	最近更新

BTC_USD_240628	$64,900.70	1.4%	-	-7.729%	0.01%	2 个月	-	$95,048,600	最近
BTC_USDT_240628	$65,139.79	1.3%	-	-	0.01%	2 个月	-	$27,939,267	最近
BTC_USD_240927	$67,216.40	1.5%	-	-	0.01%	5 个月	-	$27,574,200	最近
BTC_USDT_240927	$67,193.29	1.3%	-	-	0.01%	5 个月	-	$11,819,817	最近
ETH_USD_240628	$3,200.97	0.6%	-	-4.986%	0.01%	2 个月	-	$5,823,860	最近
ETH_USDT_240628	$3,203.16	0.6%	-	-	0.01%	2 个月	-	$4,443,491	最近
ETH_USD_240927	$3,307.46	0.5%	-	-	0.01%	5 个月	-	$2,865,620	最近
LTC_USD_240628	$90.01	4.4%	-	-4.600%	0.01%	2 个月	-	$2,723,440	最近
XRP_USD_240628	$0.53820000000000000000000000000000000000000000000000	0.6%	-	-6.030%	0.06%	2 个月	-	$2,582,160	最近
BCH_USD_240628	$499.53	2.2%	-	-10.618%	0.1%	2 个月	-	$2,199,990	最近
LTC_USD_240927	$93.20	4.3%	-	-	0.03%	5 个月	-	$2,031,990	最近
ADA_USD_240927	$0.494000000000000000000000000000000000000	1.5%	-	-	0.04%	5 个月	-	$2,016,390	最近
LINK_USD_240927	$15.46	0.4%	-	-	0.07%	5 个月	-	$1,998,650	最近
BCH_USD_240927	$516.64	2.4%	-	-	0.07%	5 个月	-	$1,961,350	最近
XRP_USD_240927	$0.5561000000000000000000000000000000000000	0.8%	-	-	0.04%	5 个月	-	$1,836,690	最近
DOT_USD_240927	$6.92	1.1%	-	-	0.09%	5 个月	-	$1,829,060	最近
LINK_USD_240628	$14.98	0.2%	-	-11.632%	0.06%	2 个月	-	$1,458,640	最近
ADA_USD_240628	$0.47500000000000000000000000000000000000000000000	1.5%	-	-41.620%	0.04%	2 个月	-	$1,148,820	最近
DOT_USD_240628	$6.88	1.4%	-	-12.625%	0.17%	2 个月	-	$970,520	最近

什麼是 XT.COM (Derivatives)？

XT.COM (Derivatives)是一個衍生性商品加密貨幣交易平台，於-年建立。目前該交易平台可提供438種交易配對的交易服務。XT.COM (Derivatives)通報的24小時交易量為$ 11,834,206,561.08過去24小時變動了-21.295183985379314%，而其24小時未平倉量則為$ 1,663,290,692.64，過去24小時相較於前一天變動了1.58%。當前無法獲得 XT.COM (Derivatives) 的交易所儲備資料。最活躍交易配對為BTC/USDT，其24小時交易量為$ 4,632,278,533.61。

網站

xt.com

社群

Twitter

網址

近期月度頁面瀏覽量

社群資料