投資組合
新增至新的投資組合
以Binance Coin計價的加密貨幣價格 (BNB)
找出排名最高之加密貨幣以Binance Coin計價的價格 (BNB)。價格和市場資料會根據經常最新的BNB匯率進行更新。
重點項目
# | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特幣
BTC
|
買
|
$62,809.68 | 0.4% | 1.5% | 4.7% | 9.5% | $25,211,814,809 | $1,234,065,808,815 | $1,315,812,676,383 | 0.94 | ||
2 |
以太幣
ETH
|
買
|
$3,031.79 | 0.2% | 1.9% | 1.1% | 11.4% | $11,923,417,568 | $363,602,285,944 | $363,602,285,944 | 1.0 | ||
3 |
泰達幣
USDT
|
買
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $32,211,001,008 | $110,934,519,018 | $110,934,519,018 | 1.0 | ||
4 |
幣安幣
BNB
|
買
|
$582.97 | 0.6% | 1.7% | 2.0% | 0.4% | $916,170,690 | $89,517,159,243 | $89,517,159,243 | 1.0 | ||
5 |
Solana
SOL
|
買
|
$149.30 | 0.3% | 4.9% | 17.9% | 15.8% | $3,070,264,417 | $66,783,877,967 | $85,778,217,483 | 0.78 | ||
6 |
USDC
USDC
|
買
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $5,732,898,170 | $33,282,256,631 | $33,288,602,823 | 1.0 | ||
7 |
瑞波幣
XRP
|
買
|
$0.5251 | 0.3% | 3.2% | 5.1% | 11.4% | $1,140,080,449 | $28,989,346,010 | $52,476,305,604 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
買
|
$3,031.22 | 0.2% | 2.0% | 1.2% | 11.3% | $74,787,199 | $28,329,175,540 | $28,346,640,616 | 1.0 | ||
9 |
狗狗幣
DOGE
|
買
|
$0.1512 | 0.1% | 3.9% | 15.6% | 23.6% | $1,197,403,990 | $21,738,316,127 | $21,740,426,844 | 1.0 | ||
10 |
Toncoin
TON
|
買
|
$5.66 | 0.3% | 3.3% | 10.1% | 5.3% | $197,356,823 | $19,681,244,464 | $28,933,835,744 | 0.68 | ||
11 |
艾達幣
ADA
|
買
|
$0.4438 | 0.3% | 2.6% | 1.4% | 24.2% | $309,641,954 | $15,648,965,755 | $19,927,299,597 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
買
|
$0.00002310 | 0.1% | 4.3% | 5.3% | 18.1% | $414,348,303 | $13,598,921,736 | $23,077,433,892 | 0.59 | ||
13 |
Avalanche
AVAX
|
買
|
$35.30 | 0.0% | 6.0% | 8.4% | 27.6% | $408,575,523 | $13,396,418,127 | $15,462,165,849 | 0.87 | ||
14 |
波場
TRX
|
買
|
$0.1206 | 0.8% | 1.4% | 0.8% | 0.1% | $412,087,463 | $10,595,924,704 | $10,595,924,657 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
買
|
$62,685.58 | 0.3% | 1.7% | 4.5% | 9.6% | $220,923,967 | $9,730,038,770 | $9,730,038,770 | 1.0 | ||
16 |
Polkadot
DOT
|
買
|
$7.05 | 0.6% | 1.7% | 10.0% | 18.5% | $189,622,123 | $9,580,845,047 | $10,150,384,194 | 0.94 | ||
17 |
比特現金
BCH
|
買
|
$468.44 | 0.2% | 2.6% | 9.6% | 32.8% | $354,166,933 | $9,209,073,585 | $9,815,432,181 | 0.94 | ||
18 |
Chainlink
LINK
|
買
|
$14.06 | 0.4% | 4.0% | 7.4% | 20.7% | $340,728,071 | $8,241,064,486 | $14,036,901,531 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
買
|
$7.22 | 0.3% | 4.1% | 17.9% | 2.9% | $618,738,557 | $7,702,321,069 | $8,520,327,635 | 0.9 | ||
20 |
Polygon
MATIC
|
買
|
$0.6914 | 0.0% | 3.0% | 3.7% | 23.2% | $276,874,139 | $6,404,922,462 | $6,899,667,564 | 0.93 | ||
21 |
萊特幣
LTC
|
買
|
$81.06 | 0.1% | 0.5% | 2.3% | 19.9% | $336,464,978 | $6,030,112,281 | $6,798,471,984 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.38 | 0.4% | 2.3% | 18.8% | 11.4% | $257,163,316 | $5,964,876,076 | $6,224,042,329 | 0.96 | |||
23 |
Internet Computer
ICP
|
買
|
$12.44 | 0.4% | 3.6% | 4.4% | 26.6% | $113,399,476 | $5,760,885,490 | $6,441,519,676 | 0.89 | ||
24 |
Uniswap
UNI
|
買
|
$7.39 | 0.1% | 2.5% | 5.2% | 35.1% | $115,206,080 | $5,565,145,302 | $7,383,114,094 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.87 | 0.4% | 1.7% | 0.6% | 1.1% | $2,266,521 | $5,447,145,946 | $5,792,695,112 | 0.94 | |||
26 |
Dai
DAI
|
買
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $561,504,064 | $5,399,632,219 | $5,399,632,219 | 1.0 | ||
27 |
Render
RNDR
|
買
|
$10.45 | 0.1% | 1.5% | 43.5% | 8.3% | $507,666,320 | $4,054,595,360 | $5,550,924,581 | 0.73 | ||
28 |
以太經典
ETC
|
買
|
$27.54 | 0.7% | 0.7% | 9.6% | 18.2% | $197,061,334 | $4,038,905,943 | $5,791,517,096 | 0.7 | ||
29 |
Hedera
HBAR
|
買
|
$0.1080 | 0.1% | 5.6% | 15.6% | 2.8% | $85,182,578 | $3,846,187,340 | $5,380,955,072 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.4% | 0.2% | 0.7% | 0.7% | $7,349,231,889 | $3,834,602,639 | $3,834,602,639 | 1.0 | |||
31 |
Aptos
APT
|
買
|
$8.74 | 0.1% | 3.6% | 1.7% | 35.5% | $123,518,426 | $3,730,881,307 | $9,535,030,214 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
買
|
$9.00 | 0.3% | 3.8% | 8.3% | 18.5% | $149,260,954 | $3,505,882,896 | $3,508,051,504 | 1.0 | ||
33 |
Mantle
MNT
|
買
|
$1.04 | 0.3% | 1.3% | 10.2% | 30.7% | $90,930,027 | $3,388,983,723 | $6,456,590,520 | 0.52 | ||
34 |
Pepe
PEPE
|
買
|
$0.057972 | 0.2% | 7.0% | 20.5% | 8.0% | $691,869,422 | $3,345,505,062 | $3,345,505,062 | 1.0 | ||
35 |
Cronos
CRO
|
買
|
$0.1254 | 0.5% | 4.1% | 5.4% | 13.7% | $11,787,057 | $3,338,146,659 | $3,749,000,329 | 0.89 | ||
36 |
Filecoin
FIL
|
$5.78 | 0.2% | 4.9% | 2.9% | 34.3% | $165,318,653 | $3,163,678,120 | $11,307,945,731 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,143.62 | 0.3% | 1.9% | 1.6% | 11.2% | $125,804,915 | $3,143,455,231 | $3,143,423,864 | 1.0 | |||
38 |
Stacks
STX
|
買
|
$2.16 | 0.6% | 3.3% | 4.3% | 34.7% | $52,497,486 | $3,137,199,610 | $3,909,462,988 | 0.8 | ||
39 |
恆星幣
XLM
|
買
|
$0.1081 | 0.1% | 1.8% | 0.9% | 16.0% | $62,958,771 | $3,127,125,906 | $5,404,460,030 | 0.58 | ||
40 |
Immutable
IMX
|
買
|
$2.15 | 0.0% | 1.5% | 10.6% | 19.5% | $50,234,347 | $3,126,838,050 | $4,292,703,624 | 0.73 | ||
41 |
XT.com
XT
|
$3.07 | 0.1% | 2.0% | 2.7% | 36.8% | $1,283,199 | $3,067,139,620 | $3,067,139,620 | 1.0 | |||
42 |
OK幣
OKB
|
買
|
$50.28 | 0.1% | 1.3% | 0.3% | 13.5% | $4,861,859 | $3,015,080,120 | $11,857,188,770 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,976.69 | 0.3% | 2.6% | 1.4% | 14.5% | $52,154,856 | $2,967,522,562 | $2,976,571,502 | 1.0 | |||
44 |
dogwifhat
WIF
|
買
|
$2.98 | 1.1% | 15.7% | 19.0% | 22.1% | $734,332,422 | $2,957,153,526 | $2,957,153,526 | 1.0 | ||
45 |
Bittensor
TAO
|
買
|
$422.10 | 0.1% | 5.9% | 9.5% | 25.6% | $30,835,432 | $2,828,460,786 | $8,832,099,023 | 0.32 | ||
46 |
Optimism
OP
|
買
|
$2.66 | 0.4% | 5.1% | 6.6% | 15.3% | $233,628,292 | $2,778,086,518 | $11,413,832,538 | 0.24 | ||
47 |
Arbitrum
ARB
|
買
|
$1.03 | 0.1% | 4.1% | 1.2% | 31.8% | $282,860,684 | $2,721,315,921 | $10,253,873,684 | 0.27 | ||
48 |
The Graph
GRT
|
買
|
$0.2814 | 0.0% | 2.6% | 20.5% | 15.7% | $98,119,991 | $2,658,298,569 | $3,024,068,079 | 0.88 | ||
49 |
Kaspa
KAS
|
買
|
$0.1128 | 0.5% | 0.8% | 3.2% | 18.8% | $33,661,657 | $2,653,037,548 | $2,655,405,746 | 1.0 | ||
50 |
唯鏈
VET
|
$0.03554 | 0.0% | 2.3% | 0.2% | 15.8% | $51,809,952 | $2,583,882,855 | $3,055,445,919 | 0.85 | |||
51 |
Maker
MKR
|
買
|
$2,793.93 | 0.2% | 1.4% | 4.8% | 22.7% | $57,699,501 | $2,582,253,349 | $2,727,921,976 | 0.95 | ||
52 |
Sui
SUI
|
$1.08 | 0.5% | 3.8% | 7.0% | 34.3% | $249,089,879 | $2,513,510,976 | $10,745,187,399 | 0.23 | |||
53 |
Arweave
AR
|
$38.15 | 0.0% | 9.8% | 25.4% | 13.2% | $132,085,352 | $2,486,318,196 | $2,486,318,196 | 1.0 | |||
54 |
門羅幣
XMR
|
$129.79 | 0.9% | 1.0% | 7.9% | 1.0% | $47,030,607 | $2,351,583,531 | - | ||||
55 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.0% | 0.4% | 0.1% | $54,058,601 | $2,291,283,034 | $2,291,283,034 | 1.0 | |||
56 |
Injective
INJ
|
買
|
$24.55 | 0.3% | 4.7% | 4.3% | 29.8% | $120,090,925 | $2,218,655,301 | $2,450,409,593 | 0.91 | ||
57 |
Theta Network
THETA
|
買
|
$2.14 | 0.3% | 6.0% | 7.3% | 19.5% | $33,887,909 | $2,138,396,777 | $2,138,396,777 | 1.0 | ||
58 |
Fantom
FTM
|
買
|
$0.6728 | 0.1% | 4.5% | 3.5% | 21.5% | $147,388,034 | $1,880,547,868 | $2,129,642,351 | 0.88 | ||
59 |
THORChain
RUNE
|
$5.44 | 0.6% | 1.1% | 12.4% | 25.8% | $275,145,758 | $1,825,565,949 | $2,253,007,537 | 0.81 | |||
60 |
Lido DAO
LDO
|
$1.97 | 0.4% | 0.7% | 5.0% | 27.2% | $55,367,138 | $1,749,935,223 | $1,961,115,894 | 0.89 | |||
61 |
Celestia
TIA
|
買
|
$9.49 | 0.0% | 8.1% | 1.0% | 21.4% | $111,935,166 | $1,726,246,125 | $9,862,204,202 | 0.18 | ||
62 |
Rocket Pool ETH
RETH
|
$3,353.95 | 0.4% | 1.9% | 1.1% | 11.2% | $19,171,231 | $1,718,917,071 | $1,718,917,071 | 1.0 | |||
63 |
FLOKI
FLOKI
|
買
|
$0.0001729 | 0.3% | 5.2% | 10.5% | 15.0% | $127,964,329 | $1,673,708,234 | $1,723,560,160 | 0.97 | ||
64 |
Bonk
BONK
|
買
|
$0.00002403 | 0.7% | 5.0% | 5.8% | 3.0% | $168,343,374 | $1,587,668,345 | $2,239,797,690 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1.11 | 0.1% | 4.1% | 2.0% | 14.9% | $37,792,208 | $1,549,593,083 | $2,213,702,823 | 0.7 | |||
66 |
GALA
GALA
|
買
|
$0.04381 | 0.0% | 5.2% | 6.9% | 28.0% | $119,180,308 | $1,537,613,703 | $1,537,613,703 | 1.0 | ||
67 |
Core
CORE
|
$1.75 | 0.4% | 7.7% | 7.6% | 34.5% | $71,272,433 | $1,537,346,420 | $3,641,884,719 | 0.42 | |||
68 |
Algorand
ALGO
|
買
|
$0.1892 | 0.5% | 3.3% | 7.4% | 19.1% | $51,643,355 | $1,537,246,992 | $1,537,246,992 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.10 | 0.0% | 5.9% | 19.9% | 20.6% | $127,201,551 | $1,480,481,307 | $10,966,528,203 | 0.13 | |||
70 |
Sei
SEI
|
$0.5204 | 0.5% | 5.3% | 2.4% | 28.6% | $72,421,230 | $1,456,263,395 | $5,200,940,697 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,113.12 | 0.4% | 2.3% | 1.6% | 11.2% | $5,278,256 | $1,451,256,876 | $1,451,256,876 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9.96 | 0.1% | 0.5% | 2.5% | 15.5% | $7,616,960 | $1,436,274,258 | $3,525,027,446 | 0.41 | |||
73 |
Quant
QNT
|
買
|
$97.28 | 0.6% | 1.8% | 1.6% | 18.7% | $21,874,362 | $1,412,385,753 | $1,419,020,005 | 1.0 | ||
74 |
Ethena
ENA
|
$0.9402 | 1.2% | 3.7% | 16.0% | 19.2% | $815,376,052 | $1,335,601,091 | $14,058,958,856 | 0.1 | |||
75 |
Flow
FLOW
|
買
|
$0.8753 | 0.1% | 1.9% | 5.0% | 29.2% | $28,349,149 | $1,309,282,191 | $1,309,282,191 | 1.0 | ||
76 |
Aave
AAVE
|
買
|
$88.02 | 0.4% | 0.5% | 5.9% | 28.3% | $111,526,532 | $1,299,604,729 | $1,403,796,874 | 0.93 | ||
77 |
Beam
BEAM
|
$0.02430 | 0.1% | 2.4% | 4.9% | 23.4% | $22,269,695 | $1,287,225,576 | $1,514,031,468 | 0.85 | |||
78 |
SingularityNET
AGIX
|
$0.9838 | 0.1% | 2.1% | 20.5% | 9.4% | $136,463,266 | $1,256,739,167 | $1,373,989,479 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$63.41 | 0.1% | 2.0% | 7.5% | 36.4% | $19,078,706 | $1,245,383,034 | $1,327,674,976 | 0.94 | |||
80 |
Worldcoin
WLD
|
$5.87 | 0.5% | 6.7% | 31.1% | 18.2% | $245,644,593 | $1,199,320,911 | $58,391,192,980 | 0.02 | |||
81 |
Ribbon Finance
RBN
|
$1.22 | 0.2% | 1.7% | 9.6% | 27.6% | $14,224,363 | $1,174,509,771 | $1,217,443,493 | 0.96 | |||
82 |
BitTorrent
BTT
|
$0.051209 | 0.1% | 2.1% | 1.4% | 19.7% | $26,910,711 | $1,170,090,629 | $1,196,379,030 | 0.98 | |||
84 |
Wormhole
W
|
$0.6487 | 1.5% | 1.3% | 4.5% | 34.4% | $141,520,714 | $1,166,888,383 | $6,482,713,237 | 0.18 | |||
83 |
Zebec Protocol
ZBC
|
$0.02287 | 1.6% | 3.8% | 9.2% | 31.9% | $11,490.47 | $1,161,997,622 | $2,283,362,027 | 0.51 | |||
85 |
dYdX
DYDX
|
$2.08 | 0.1% | 5.0% | 3.0% | 32.1% | $4,781,051 | $1,161,104,543 | $1,567,661,570 | 0.74 | |||
86 |
Ondo
ONDO
|
$0.8034 | 0.6% | 4.8% | 9.4% | 0.7% | $128,061,381 | $1,158,079,258 | $8,021,246,370 | 0.14 | |||
87 |
Chiliz
CHZ
|
買
|
$0.1266 | 1.1% | 0.5% | 14.9% | 14.2% | $73,729,399 | $1,124,014,002 | $1,124,014,002 | 1.0 | ||
88 |
Flare
FLR
|
買
|
$0.02882 | 0.6% | 3.4% | 0.5% | 29.7% | $7,323,834 | $1,113,399,593 | $2,931,396,236 | 0.38 | ||
89 |
小蟻
NEO
|
買
|
$15.65 | 0.1% | 3.2% | 2.8% | 1.9% | $35,940,018 | $1,101,347,293 | $1,561,530,260 | 0.71 | ||
90 |
MultiversX
EGLD
|
$39.69 | 0.4% | 1.1% | 4.0% | 26.3% | $20,812,354 | $1,066,510,749 | $1,066,714,932 | 1.0 | |||
91 |
Gate
GT
|
$8.11 | 0.0% | 1.1% | 7.0% | 2.0% | $3,088,076 | $1,052,639,340 | $2,422,472,785 | 0.43 | |||
92 |
Akash Network
AKT
|
$4.44 | 1.4% | 9.6% | 13.2% | 5.5% | $13,878,780 | $1,047,516,066 | $1,056,087,983 | 0.99 | |||
93 |
Axie Infinity
AXS
|
$7.23 | 0.2% | 2.3% | 7.5% | 26.1% | $31,542,714 | $1,041,064,903 | $1,945,857,234 | 0.54 | |||
94 |
KuCoin
KCS
|
$10.47 | 0.4% | 1.9% | 8.6% | 0.7% | $185,808 | $999,192,632 | $1,494,508,573 | 0.67 | |||
95 |
The Sandbox
SAND
|
買
|
$0.4333 | 0.1% | 2.6% | 4.0% | 29.4% | $67,663,265 | $980,635,427 | $1,298,435,286 | 0.76 | ||
96 |
eCash
XEC
|
$0.00004826 | 0.3% | 4.1% | 6.8% | 38.1% | $8,138,993 | $948,991,451 | $1,011,667,490 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11.87 | 0.1% | 2.1% | 3.3% | 18.6% | $18,158,983 | $948,784,736 | $1,186,040,223 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$176.77 | 0.0% | 5.0% | 18.0% | 15.5% | $11,575,749 | $914,111,972 | $914,111,972 | 1.0 | |||
99 |
柚子幣
EOS
|
買
|
$0.7934 | 0.0% | 3.3% | 5.7% | 22.3% | $102,862,295 | $909,873,676 | - | |||
100 |
Tezos
XTZ
|
買
|
$0.9238 | 0.3% | 2.2% | 1.2% | 26.8% | $32,893,210 | $906,171,424 | $925,170,100 | 0.98 |