以Hong Kong Dollar計價的加密貨幣價格 (HKD)
找出排名最高之加密貨幣以Hong Kong Dollar計價的價格 (HKD)。價格和市場資料會根據經常最新的HKD匯率進行更新。
重點項目
$2,755,092,279,845
市值
1.9%
$80,493,545,741
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特幣
BTC
|
買
|
$80,479.27 | 0.1% | 3.7% | 0.0% | 5.6% | $37,691,361,224 | $1,618,307,510,604 | $1,618,307,510,604 | 1.0 |
|
|
| 2 |
Ethereum (以太幣)
ETH
|
買
|
$2,432.03 | 0.1% | 5.9% | 4.4% | 9.8% | $15,900,785,851 | $297,247,993,481 | $297,247,993,481 | 1.0 |
|
|
| 3 |
泰達幣
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $60,724,431,184 | $178,246,889,187 | $183,709,949,748 | 0.97 |
|
||
| 4 |
幣安幣
BNB
|
買
|
$717.87 | 0.2% | 2.5% | 4.1% | 8.7% | $1,114,651,156 | $94,425,585,397 | $94,425,585,397 | 1.0 |
|
|
| 5 |
XRP (瑞波幣)
XRP
|
買
|
$1.31 | 0.2% | 2.7% | 0.3% | 12.0% | $2,803,240,346 | $83,191,797,999 | $131,299,506,053 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,045,416,559 | $70,565,243,052 | $70,624,136,616 | 1.0 |
|
||
| 7 |
Solana
SOL
|
買
|
$96.57 | 0.4% | 3.2% | 4.2% | 19.0% | $3,618,397,250 | $57,025,126,011 | $61,541,000,909 | 0.93 |
|
|
| 8 |
波場
TRX
|
買
|
$0.3204 | 0.2% | 0.7% | 3.2% | 4.8% | $552,708,021 | $30,446,847,870 | $30,446,858,930 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
買
|
$1.03 | 0.0% | 0.8% | 0.0% | 3.2% | $479,420,314 | $26,890,500,710 | $26,890,500,710 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,431.51 | 0.1% | 5.9% | 4.4% | 9.7% | $40,127,838 | $23,527,313,481 | $23,527,313,481 | 1.0 |
|
|||
| 10 |
大零幣
ZEC
|
買
|
$1,315.69 | 0.6% | 9.6% | 3.4% | 1.7% | $1,347,727,701 | $22,402,717,915 | $22,404,196,439 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
買
|
$85.36 | 0.7% | 2.2% | 7.0% | 7.9% | $1,364,551,413 | $20,426,101,587 | $81,184,896,416 | 0.25 |
|
|
| 12 |
狗狗幣
DOGE
|
買
|
$0.07741 | 0.0% | 2.7% | 2.2% | 18.0% | $583,571,160 | $12,130,240,308 | $12,130,819,699 | 1.0 |
|
|
| 13 |
門羅幣
XMR
|
買
|
$635.78 | 0.6% | 2.5% | 5.3% | 14.7% | $196,707,948 | $11,966,740,391 | $11,966,740,391 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,034.34 | 0.2% | 5.9% | 4.4% | 9.6% | $39,909,654 | $11,361,831,087 | $11,361,831,087 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $197,990,943 | $9,578,854,941 | $9,578,854,941 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,696.95 | 0.1% | 6.2% | 4.5% | 9.6% | $4,862,791 | $9,432,269,636 | $9,432,269,636 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,403.01 | 0.2% | 3.7% | 0.1% | 5.6% | $310,463,935 | $9,336,164,693 | $9,336,164,693 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
買
|
$78.01 | 0.1% | 4.4% | 1.0% | 8.3% | $184,557,581 | $9,258,395,026 | $22,875,855,478 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $807,499,604 | $9,178,459,482 | $9,178,459,482 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
買
|
$11.60 | 0.3% | 4.3% | 0.6% | 15.7% | $386,277,620 | $8,900,029,890 | $11,605,959,748 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
買
|
$9.33 | 0.1% | 0.5% | 0.8% | 4.2% | $98,923.23 | $8,580,116,432 | $9,189,973,908 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,433.15 | 0.1% | 3.7% | 0.0% | 5.6% | $558,669,188 | $7,826,400,876 | $7,826,400,876 | 1.0 |
|
|||
| 18 |
艾達幣
ADA
|
買
|
$0.1978 | 0.4% | 3.9% | 2.2% | 24.8% | $295,757,994 | $7,437,458,603 | $8,906,498,678 | 0.84 |
|
|
| 19 |
恆星幣
XLM
|
買
|
$0.1684 | 0.3% | 2.3% | 1.0% | 20.5% | $164,432,117 | $5,951,567,443 | $8,422,872,906 | 0.71 |
|
|
| 20 |
比特現金
BCH
|
買
|
$282.82 | 0.6% | 2.0% | 3.3% | 10.3% | $154,584,667 | $5,691,029,018 | $5,691,059,968 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,437.60 | 0.5% | 6.3% | 4.5% | 9.7% | $0.00 | $5,683,213,002 | $5,683,213,002 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
買
|
$4.11 | 0.9% | 6.8% | 11.0% | 18.1% | $808,980,386 | $5,385,161,549 | $5,385,161,808 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,693.77 | 0.1% | 5.9% | 4.5% | 9.6% | $5,173,853 | $5,355,824,324 | $5,355,824,324 | 1.0 |
|
|||
WETH
WETH
|
$2,434.19 | 0.2% | 6.0% | 4.5% | 9.7% | $554,153,278 | $5,119,398,443 | $5,119,398,443 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
買
|
$7.70 | 0.1% | 4.8% | 8.8% | 13.7% | $648,572,226 | $4,666,185,275 | $6,818,608,672 | 0.68 |
|
|
| 23 |
Dai
DAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,451,583 | $4,523,520,528 | $4,523,520,528 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.3% | $385,463 | $4,521,125,113 | $4,521,125,113 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $81,194,280 | $4,518,604,618 | $4,610,246,276 | 0.98 |
|
||
| 25 |
萊特幣
LTC
|
買
|
$56.44 | 0.1% | 4.1% | 3.1% | 19.3% | $214,813,716 | $4,393,207,200 | $4,393,203,317 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
買
|
$0.005957 | 2.0% | 4.7% | 13.6% | 49.2% | $13,991,358 | $4,258,282,999 | $6,809,373,387 | 0.63 |
|
|
| 27 |
Canton
CC
|
買
|
$0.09914 | 0.6% | 3.7% | 0.5% | 20.5% | $15,517,420 | $3,967,323,472 | $3,967,323,472 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
買
|
$8.91 | 0.4% | 4.3% | 0.6% | 17.7% | $272,729,112 | $3,960,155,760 | $4,197,955,586 | 0.94 |
|
|
| 29 |
Sui
SUI
|
買
|
$0.9436 | 0.2% | 5.2% | 1.9% | 20.4% | $429,690,193 | $3,905,448,993 | $9,435,631,568 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $935,658,953 | $3,719,241,977 | $3,719,241,977 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.19 | 0.8% | 1.0% | 3.3% | 21.2% | $30,508,267 | $3,385,935,577 | $6,268,384,943 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
買
|
$4,047.15 | 0.4% | 3.1% | 0.3% | 2.2% | $259,173,387 | $3,275,103,519 | $3,349,686,501 | 0.98 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $110,081,228 | $3,264,262,955 | $3,264,262,955 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
買
|
$0.07296 | 0.0% | 4.3% | 3.8% | 27.6% | $70,796,462 | $3,233,276,692 | $3,647,061,247 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4176 | 0.0% | 0.7% | 0.1% | 6.4% | $4,371,056 | $3,103,870,150 | $3,103,870,150 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
買
|
$202.76 | 1.3% | 3.9% | 4.7% | 21.0% | $78,796,108 | $2,951,364,395 | $2,962,782,612 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
買
|
$0.054786 | 0.1% | 3.0% | 3.1% | 18.3% | $54,488,808 | $2,820,402,850 | $2,821,635,545 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $723,886,166 | $2,794,418,093 | $2,794,418,093 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
買
|
$236.77 | 0.2% | 4.2% | 6.3% | 21.0% | $109,209,121 | $2,768,022,891 | $2,768,022,891 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,555,128 | $2,690,622,219 | $2,690,622,219 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
買
|
$0.05220 | 0.1% | 2.4% | 2.2% | 23.4% | $5,456,651 | $2,649,875,634 | $5,169,399,329 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $248,289,388 | $2,595,034,118 | $2,595,034,118 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
買
|
$0.1827 | 1.7% | 6.2% | 6.8% | 25.6% | $434,150,559 | $2,447,969,490 | $2,738,986,842 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.1% | $2,481,296 | $2,394,447,773 | $2,394,448,405 | 1.0 |
|
||
| 43 |
OK幣
OKB
|
買
|
$110.50 | 0.1% | 1.5% | 0.3% | 12.8% | $24,196,399 | $2,320,343,819 | $2,320,343,819 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
買
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,242,078,496 | $2,242,078,496 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
買
|
$0.055144 | 0.6% | 5.5% | 6.5% | 17.3% | $525,596,944 | $2,163,433,184 | $2,163,433,184 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133.46 | 0.1% | 4.1% | 0.8% | 26.9% | $2,994.04 | $2,137,208,130 | $2,137,208,130 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
買
|
$133.46 | 0.1% | 4.1% | 0.8% | 26.9% | $271,933,239 | $2,062,339,864 | $2,137,111,176 | 0.97 |
|
|
| 47 |
Pump.fun
PUMP
|
買
|
$0.004441 | 0.6% | 4.1% | 5.7% | 29.9% | $181,216,519 | $2,041,104,612 | $3,662,012,928 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
買
|
$0.4126 | 0.2% | 6.1% | 1.3% | 15.5% | $138,179,938 | $2,007,229,314 | $4,122,187,339 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,987,660,815 | $1,987,660,815 | 1.0 |
|
|
| 50 |
MemeCore
M
|
買
|
$0.8435 | 0.7% | 1.9% | 24.3% | 17.8% | $1,867,583 | $1,935,136,946 | $4,583,033,983 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.8% | 0.3% | $0.00 | $1,869,194,017 | $1,869,194,017 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9926 | 0.0% | 0.1% | 0.3% | 0.4% | $720,348 | $1,830,700,262 | $1,830,700,262 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
買
|
$0.7065 | 0.3% | 0.5% | 0.5% | 3.3% | $72,036,162 | $1,817,474,800 | $5,503,115,056 | 0.33 |
|
|
| 54 |
PAX Gold
PAXG
|
買
|
$4,059.71 | 0.4% | 3.1% | 0.5% | 2.0% | $124,318,828 | $1,816,463,259 | $1,818,081,055 | 1.0 |
|
|
| 55 |
Polkadot (波卡)
DOT
|
買
|
$0.9669 | 0.4% | 2.8% | 3.5% | 18.9% | $105,662,333 | $1,654,039,626 | $1,654,039,626 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236.42 | 0.0% | 3.6% | 6.7% | 21.4% | $31,567,290 | $1,626,773,243 | $1,626,773,243 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $221,433,592 | $1,606,429,592 | $1,606,429,592 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$1.06 | 3.0% | 0.1% | 38.9% | 12.2% | $6,399,859 | $1,600,477,584 | $10,628,840,855 | 0.15 |
|
||
| 58 |
Mantle
MNT
|
買
|
$0.4819 | 0.1% | 1.8% | 4.1% | 25.7% | $42,355,168 | $1,591,039,563 | $2,996,719,848 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73,244,264 | $1,588,385,748 | $1,588,385,748 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
買
|
$0.06747 | 0.3% | 3.0% | 4.1% | 26.2% | $8,027,058 | $1,580,525,732 | $1,582,480,322 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
買
|
$2.20 | 0.7% | 2.1% | 0.6% | 17.6% | $30,408,651 | $1,548,954,836 | $2,201,685,881 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
買
|
$0.04668 | 2.7% | 8.7% | 10.5% | 14.4% | $62,825,818 | $1,485,840,378 | $4,675,387,030 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2,344,555 | $1,480,163,815 | $1,481,012,805 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,434.19 | 0.2% | 6.0% | 4.5% | 9.7% | $72,551,486 | $1,472,295,762 | $1,472,295,762 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
買
|
$0.3912 | 0.4% | 4.9% | 9.7% | 31.1% | $234,413,903 | $1,462,661,734 | $3,910,191,790 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
買
|
$2.60 | 0.2% | 4.3% | 0.6% | 24.8% | $32,411,916 | $1,453,489,443 | $1,453,489,752 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80,167.58 | 0.1% | 3.2% | 0.4% | 6.6% | $123,993 | $1,406,566,904 | $1,406,566,904 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
買
|
$0.051569 | 0.0% | 0.2% | 3.3% | 8.8% | $109,306,677 | $1,394,635,551 | $1,394,635,551 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $16,431,468 | $1,318,370,643 | $1,318,370,643 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
買
|
$1.79 | 0.6% | 2.0% | 4.0% | 10.4% | $12,783,126 | $1,250,102,738 | $1,621,358,805 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96.60 | 0.4% | 3.3% | 4.2% | 19.0% | $511,939,123 | $1,248,313,411 | $1,248,313,411 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,928,294 | $1,172,864,977 | $1,172,864,977 | 1.0 |
|
||
| 69 |
以太經典
ETC
|
買
|
$7.30 | 0.1% | 3.7% | 3.2% | 17.5% | $32,780,370 | $1,160,460,427 | $1,160,460,427 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
買
|
$0.1665 | 1.7% | 4.4% | 0.5% | 17.8% | $142,106,445 | $1,147,550,373 | $1,665,019,182 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $9,315,377 | $1,143,419,037 | $1,143,419,037 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3204 | 0.1% | 0.6% | 3.2% | 4.8% | $48,070,778 | $1,142,970,350 | $1,142,970,350 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,386.17 | 1.0% | 3.5% | 1.9% | 4.2% | $19.62 | $1,135,795,747 | $1,135,795,747 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
買
|
$23.23 | 0.3% | 4.1% | 2.4% | 17.0% | $49,687,742 | $1,133,716,707 | $1,886,839,491 | 0.6 |
|
|
| 72 |
JUST
JST
|
買
|
$0.1404 | 0.1% | 1.0% | 0.4% | 2.8% | $33,085,447 | $1,125,162,684 | $1,125,162,684 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717.07 | 0.2% | 2.5% | 4.0% | 8.7% | $419,760,375 | $1,110,522,867 | $1,110,522,867 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48,444,698 | $1,063,891,736 | $1,063,891,736 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109.70 | 0.5% | 3.1% | 4.4% | 18.9% | $1,645,022 | $1,048,143,125 | $1,048,143,125 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
買
|
$7.44 | 0.1% | 3.0% | 2.0% | 1.2% | $9,454,055 | $1,039,713,972 | $1,058,326,156 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
買
|
$0.09626 | 0.2% | 3.2% | 5.3% | 9.0% | $68,763,118 | $1,024,806,220 | $1,024,806,220 | 1.0 |
|
|
| 75 |
Gate
GT
|
買
|
$9.66 | 0.1% | 1.1% | 0.2% | 12.9% | $8,065,496 | $1,010,767,677 | $1,129,041,589 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$126.35 | 0.3% | 3.3% | 4.2% | 18.8% | $25,416,000 | $998,384,174 | $998,384,174 | 1.0 |
|
|||
或在應用程式商店中查找
