以Hong Kong Dollar計價的加密貨幣價格 (HKD)
找出排名最高之加密貨幣以Hong Kong Dollar計價的價格 (HKD)。價格和市場資料會根據經常最新的HKD匯率進行更新。
重點項目
$2,706,408,269,407
市值
3.8%
$113,104,579,550
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特幣
BTC
|
買
|
$76,871.51 | 0.2% | 5.1% | 5.2% | 7.8% | $46,043,559,735 | $1,545,529,734,245 | $1,545,529,734,245 | 1.0 |
|
|
| 2 |
Ethereum (以太幣)
ETH
|
買
|
$2,206.85 | 0.2% | 5.9% | 7.1% | 17.2% | $21,298,249,440 | $269,617,813,107 | $269,617,813,107 | 1.0 |
|
|
| 3 |
泰達幣
USDT
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $83,391,662,220 | $180,223,129,862 | $185,681,307,022 | 0.97 |
|
||
| 4 |
幣安幣
BNB
|
買
|
$697.69 | 1.9% | 8.5% | 4.9% | 8.5% | $3,197,392,898 | $91,754,197,443 | $91,754,195,810 | 1.0 |
|
|
| 5 |
XRP (瑞波幣)
XRP
|
買
|
$1.21 | 0.3% | 7.7% | 6.6% | 18.0% | $3,072,011,930 | $76,763,815,846 | $121,154,384,757 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $20,932,799,369 | $71,159,933,343 | $71,176,713,423 | 1.0 |
|
||
| 7 |
Solana
SOL
|
買
|
$93.89 | 0.8% | 7.5% | 8.6% | 20.5% | $5,140,477,899 | $55,394,697,526 | $59,775,184,436 | 0.93 |
|
|
| 8 |
波場
TRX
|
買
|
$0.3604 | 1.3% | 8.7% | 9.0% | 7.1% | $1,508,982,616 | $34,242,531,056 | $34,242,742,924 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
買
|
$1.03 | 0.0% | 0.1% | 0.3% | 1.7% | $370,312,845 | $26,623,795,422 | $26,623,795,422 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
買
|
$89.92 | 1.2% | 13.5% | 18.3% | 6.3% | $2,835,016,194 | $21,527,919,836 | $85,564,146,172 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2,205.91 | 0.2% | 5.9% | 7.0% | 17.2% | $86,521,621 | $21,384,374,380 | $21,384,424,040 | 1.0 |
|
|||
| 11 |
大零幣
ZEC
|
買
|
$1,215.94 | 1.5% | 6.1% | 1.0% | 13.2% | $1,380,470,977 | $20,683,897,374 | $20,687,385,604 | 1.0 |
|
|
| 12 |
門羅幣
XMR
|
買
|
$626.97 | 4.3% | 3.7% | 3.4% | 14.4% | $191,017,106 | $11,802,266,967 | $11,802,277,500 | 1.0 |
|
|
| 13 |
狗狗幣
DOGE
|
買
|
$0.07393 | 1.1% | 7.0% | 5.8% | 21.0% | $828,334,093 | $11,570,534,069 | $11,572,160,481 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,757.11 | 0.4% | 5.9% | 7.0% | 17.0% | $123,653,238 | $10,252,128,472 | $10,252,931,306 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9967 | 0.2% | 0.2% | 0.2% | 0.2% | $332,817,821 | $9,587,511,072 | $9,587,511,072 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $854,891,589 | $9,170,255,067 | $9,170,255,067 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,800.92 | 0.0% | 5.0% | 5.1% | 7.8% | $1,161,827,893 | $8,919,058,979 | $8,919,058,979 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
買
|
$73.59 | 0.2% | 5.4% | 6.4% | 11.5% | $230,999,602 | $8,733,919,084 | $21,579,968,252 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
買
|
$9.45 | 0.1% | 0.2% | 4.6% | 4.7% | $226,958 | $8,688,629,084 | $9,306,199,421 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,443.19 | 0.1% | 6.0% | 7.0% | 17.0% | $4,421,206 | $8,468,522,643 | $8,468,522,643 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
買
|
$10.53 | 1.5% | 11.3% | 12.3% | 28.3% | $708,804,419 | $8,071,160,496 | $10,525,084,185 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,930.85 | 0.4% | 5.2% | 5.2% | 7.8% | $586,155,575 | $7,419,523,072 | $7,419,523,072 | 1.0 |
|
|||
| 18 |
艾達幣
ADA
|
買
|
$0.1872 | 1.5% | 9.3% | 11.9% | 23.6% | $482,351,694 | $7,031,678,863 | $8,421,957,382 | 0.83 |
|
|
| 19 |
恆星幣
XLM
|
買
|
$0.1615 | 1.3% | 6.6% | 8.2% | 27.6% | $165,951,980 | $5,691,785,000 | $8,074,313,577 | 0.7 |
|
|
| 20 |
比特現金
BCH
|
買
|
$268.57 | 0.5% | 6.4% | 1.7% | 12.2% | $251,349,449 | $5,400,843,181 | $5,400,844,860 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
買
|
$3.99 | 0.2% | 15.5% | 18.1% | 18.2% | $1,040,927,617 | $5,232,832,202 | $5,232,832,310 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,209.59 | 0.0% | 5.7% | 6.7% | 17.2% | $0.00 | $5,206,131,620 | $5,202,304,025 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,447.18 | 0.3% | 5.9% | 7.1% | 17.0% | $25,224,574 | $4,876,589,036 | $4,876,589,036 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
買
|
$0.006507 | 1.7% | 3.0% | 23.8% | 48.1% | $11,157,721 | $4,625,591,729 | $7,433,994,351 | 0.62 |
|
|
WETH
WETH
|
$2,208.90 | 0.4% | 5.6% | 6.8% | 16.9% | $2,451,302,884 | $4,612,838,661 | $4,625,029,735 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
買
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $377,521,657 | $4,561,899,944 | $4,559,587,439 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.2% | $7,012,713 | $4,538,674,613 | $4,538,674,613 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9975 | 0.0% | 0.2% | 0.2% | 0.2% | $71,782,146 | $4,529,198,312 | $4,529,480,187 | 1.0 |
|
||
| 25 |
萊特幣
LTC
|
買
|
$54.09 | 1.4% | 8.3% | 7.7% | 18.8% | $337,354,932 | $4,206,422,503 | $4,206,426,221 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
買
|
$6.50 | 2.1% | 10.4% | 7.4% | 27.0% | $1,093,555,480 | $4,059,756,009 | $5,764,434,658 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0.9973 | 0.0% | 0.2% | 0.1% | 0.2% | $1,571,914,320 | $3,866,489,663 | $3,866,489,663 | 1.0 |
|
||
| 28 |
Canton
CC
|
買
|
$0.09170 | 0.1% | 8.0% | 9.9% | 25.2% | $27,103,578 | $3,664,302,231 | $3,664,302,231 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
買
|
$8.22 | 1.9% | 8.9% | 10.1% | 28.3% | $322,278,522 | $3,648,454,672 | $3,867,608,818 | 0.94 |
|
|
| 30 |
Sui
SUI
|
買
|
$0.8543 | 1.7% | 9.5% | 12.1% | 25.9% | $580,218,897 | $3,518,291,807 | $8,543,129,577 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.15 | 3.4% | 7.3% | 12.5% | 22.4% | $46,594,707 | $3,260,974,185 | $6,061,439,982 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
買
|
$3,995.97 | 0.1% | 1.1% | 0.7% | 4.4% | $257,706,842 | $3,232,715,483 | $3,306,333,175 | 0.98 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $696,044,654 | $3,136,250,390 | $3,136,250,390 | 1.0 |
|
||
USDT0
USDT0
|
$0.9981 | 0.1% | 0.0% | 0.0% | 0.1% | $209,269,807 | $3,112,626,946 | $3,112,626,946 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4164 | 0.0% | 0.1% | 2.6% | 7.8% | $9,441,896 | $3,095,229,341 | $3,095,229,341 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0.9974 | 0.2% | 0.2% | 0.2% | 0.2% | $78,881,954 | $3,068,302,627 | $3,068,302,627 | 1.0 |
|
||
| 35 |
Hedera
HBAR
|
買
|
$0.06862 | 1.8% | 8.2% | 14.0% | 32.9% | $145,073,745 | $3,041,558,896 | $3,430,807,639 | 0.89 |
|
|
| 36 |
Shiba Inu
SHIB
|
買
|
$0.054569 | 1.5% | 8.1% | 7.7% | 20.7% | $88,969,600 | $2,692,157,626 | $2,693,333,918 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
買
|
$228.46 | 2.1% | 10.8% | 10.9% | 23.7% | $217,373,811 | $2,666,526,138 | $2,666,542,683 | 1.0 |
|
|
| 38 |
Quant
QNT
|
買
|
$180.99 | 2.2% | 11.0% | 4.1% | 32.8% | $86,800,786 | $2,634,492,976 | $2,644,685,283 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $387,863,366 | $2,623,069,290 | $2,623,069,290 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
買
|
$0.05051 | 0.3% | 5.1% | 9.8% | 25.6% | $6,633,144 | $2,563,061,024 | $5,000,539,221 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.3% | 0.0% | 0.1% | 0.3% | $6,726,513 | $2,376,118,053 | $2,376,118,053 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
買
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,193,903 | $2,359,193,903 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
買
|
$0.1740 | 3.3% | 17.7% | 13.0% | 30.6% | $1,020,955,295 | $2,332,689,278 | $2,610,001,989 | 0.89 |
|
|
| 44 |
Bitway
BTW
|
$1.54 | 1.0% | 9.1% | 18.9% | 13.4% | $10,269,675 | $2,321,719,663 | $15,418,640,691 | 0.15 |
|
||
| 45 |
MemeCore
M
|
買
|
$1.00 | 0.5% | 2.3% | 16.5% | 1.9% | $2,842,228 | $2,299,729,021 | $5,449,371,988 | 0.42 |
|
|
| 46 |
OK幣
OKB
|
買
|
$109.39 | 2.6% | 2.8% | 1.8% | 10.6% | $35,497,930 | $2,297,097,629 | $2,297,097,629 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
買
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,114,748,140 | $2,114,748,140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
買
|
$0.054575 | 2.9% | 8.7% | 4.6% | 7.9% | $1,539,176,165 | $1,924,512,785 | $1,924,512,785 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$118.45 | 1.6% | 11.5% | 19.2% | 28.3% | $5,174.13 | $1,895,241,209 | $1,895,241,209 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9927 | 0.0% | 0.3% | 0.3% | 0.4% | $6,459,312 | $1,878,705,411 | $1,878,705,411 | 1.0 |
|
||
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.2% | 0.3% | 0.2% | 1.1% | $0.00 | $1,844,360,363 | $1,844,360,363 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
買
|
$118.45 | 1.6% | 11.5% | 19.2% | 28.3% | $414,426,407 | $1,828,444,636 | $1,895,154,608 | 0.96 |
|
|
| 52 |
Ondo
ONDO
|
買
|
$0.3725 | 1.5% | 11.8% | 13.2% | 25.9% | $222,718,431 | $1,813,727,169 | $3,724,797,720 | 0.49 |
|
|
| 53 |
PAX Gold
PAXG
|
買
|
$4,001.06 | 0.1% | 1.1% | 0.6% | 4.4% | $221,220,210 | $1,784,956,871 | $1,784,956,871 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
買
|
$0.003854 | 1.1% | 14.4% | 14.7% | 34.0% | $279,737,013 | $1,774,216,155 | $3,180,500,244 | 0.56 |
|
|
| 55 |
Aster
ASTER
|
買
|
$0.6747 | 1.4% | 4.1% | 2.1% | 6.5% | $115,737,899 | $1,692,362,154 | $5,255,515,379 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
買
|
$0.05061 | 0.5% | 2.0% | 4.3% | 9.7% | $42,432,644 | $1,608,309,861 | $5,060,764,200 | 0.32 |
|
|
| 57 |
United Stables
U
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $300,427,172 | $1,604,006,289 | $1,604,006,289 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $126,166,327 | $1,587,584,696 | $1,587,584,696 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229.62 | 0.1% | 10.7% | 11.3% | 24.3% | $34,516,231 | $1,579,176,809 | $1,579,340,923 | 1.0 |
|
|||
| 58 |
Polkadot (波卡)
DOT
|
買
|
$0.9060 | 3.0% | 11.2% | 19.3% | 24.8% | $122,130,224 | $1,549,036,003 | $1,549,040,512 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
買
|
$0.4664 | 0.9% | 7.7% | 11.6% | 29.6% | $41,131,468 | $1,540,087,140 | $2,900,751,061 | 0.53 |
|
|
| 60 |
Sky
SKY
|
買
|
$0.06468 | 0.3% | 0.4% | 10.2% | 20.4% | $27,337,867 | $1,515,160,563 | $1,516,982,832 | 1.0 |
|
|
| 61 |
HTX DAO
HTX
|
買
|
$0.051696 | 1.1% | 4.0% | 2.8% | 1.0% | $66,803,728 | $1,507,104,490 | $1,507,104,490 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $12,153,098 | $1,462,080,166 | $1,462,705,434 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3629 | 1.0% | 10.2% | 10.8% | 8.7% | $485,552,679 | $1,451,231,705 | $1,457,023,714 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
買
|
$2.00 | 3.2% | 11.2% | 11.8% | 19.2% | $38,629,766 | $1,408,500,322 | $2,003,055,945 | 0.7 |
|
|
| 64 |
Worldcoin
WLD
|
買
|
$0.3729 | 1.9% | 14.5% | 31.4% | 22.6% | $331,404,019 | $1,390,743,123 | $3,729,368,557 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$77,469.64 | 0.1% | 4.2% | 4.2% | 7.5% | $3,906,510 | $1,359,232,965 | $1,359,232,965 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,208.90 | 0.4% | 5.6% | 6.8% | 16.9% | $95,833,184 | $1,336,384,721 | $1,336,384,721 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
買
|
$2.38 | 3.3% | 10.2% | 12.0% | 30.9% | $67,130,558 | $1,326,145,078 | $1,326,145,078 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9974 | 0.0% | 0.2% | 0.2% | 0.2% | $19,004,260 | $1,316,604,305 | $1,316,604,305 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,314,412 | $1,281,215,824 | $1,281,215,824 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
買
|
$1.82 | 0.3% | 2.9% | 3.6% | 8.0% | $14,812,305 | $1,273,408,579 | $1,651,586,025 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.0% | 0.3% | $26,106,814 | $1,190,895,355 | $1,191,277,085 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$93.77 | 0.6% | 7.6% | 8.7% | 20.6% | $594,388,713 | $1,173,261,117 | $1,171,285,558 | 1.0 |
|
|||
| 69 |
JUST
JST
|
買
|
$0.1408 | 1.3% | 0.3% | 1.0% | 10.5% | $30,281,687 | $1,128,673,588 | $1,128,673,588 | 1.0 |
|
|
| 70 |
以太經典
ETC
|
買
|
$6.98 | 1.8% | 8.2% | 9.6% | 23.3% | $55,349,108 | $1,108,742,668 | $1,108,742,668 | 1.0 |
|
|
clBTC
CLBTC
|
$77,187.46 | 2.6% | 3.1% | 6.0% | 9.3% | $14.94 | $1,077,237,246 | $1,077,237,246 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$696.69 | 1.8% | 8.5% | 4.9% | 8.4% | $674,968,166 | $1,075,790,498 | $1,076,237,366 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
買
|
$21.83 | 1.6% | 8.0% | 14.9% | 17.5% | $48,015,982 | $1,064,367,244 | $1,772,857,053 | 0.6 |
|
|
| 72 |
Arbitrum
ARB
|
買
|
$0.1529 | 1.5% | 9.9% | 13.3% | 23.8% | $213,030,537 | $1,053,667,477 | $1,528,801,352 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $71,636,604 | $1,050,678,478 | $1,050,678,378 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106.47 | 0.7% | 7.6% | 8.7% | 20.3% | $2,772,633 | $1,013,834,792 | $1,013,834,792 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
買
|
$7.13 | 1.0% | 5.8% | 2.8% | 3.7% | $4,610,683 | $995,594,352 | $1,013,416,739 | 0.98 |
|
|
| 74 |
Gate
GT
|
買
|
$9.32 | 0.5% | 4.8% | 6.6% | 13.5% | $5,427,226 | $975,624,872 | $1,089,794,015 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$122.63 | 0.6% | 7.5% | 8.5% | 20.2% | $44,350,046 | $973,272,540 | $972,457,260 | 1.0 |
|
|||
或在應用程式商店中查找
