以Hong Kong Dollar計價的加密貨幣價格 (HKD)
找出排名最高之加密貨幣以Hong Kong Dollar計價的價格 (HKD)。價格和市場資料會根據經常最新的HKD匯率進行更新。
重點項目
# | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
比特幣
BTC
|
買
|
$104,724 | 0.1% | 2.5% | 1.0% | 1.4% | $52,228,799,542 | $2,081,845,742,766 | $2,081,845,742,766 | 1.0 |
|
|
2 |
![]()
以太幣
ETH
|
買
|
$2,518.15 | 0.2% | 8.3% | 1.9% | 3.3% | $40,912,442,122 | $303,954,185,729 | $303,954,185,729 | 1.0 |
|
|
3 |
![]()
泰達幣
USDT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $77,078,859,088 | $155,247,093,775 | $155,247,093,775 | 1.0 |
|
|
4 |
![]()
瑞波幣
XRP
|
買
|
$2.13 | 0.1% | 4.9% | 0.7% | 18.7% | $3,849,805,168 | $125,337,667,814 | $213,058,375,848 | 0.59 |
|
|
5 |
![]()
幣安幣
BNB
|
買
|
$653.47 | 0.5% | 2.1% | 1.7% | 0.2% | $1,196,695,479 | $95,331,671,665 | $95,331,671,665 | 1.0 |
|
|
6 |
![]()
Solana
SOL
|
買
|
$144.18 | 0.3% | 9.2% | 2.4% | 19.6% | $6,612,562,751 | $75,831,510,420 | $86,949,076,620 | 0.87 |
|
|
7 |
![]()
USDC
USDC
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,736,222,278 | $61,044,102,085 | $61,043,788,564 | 1.0 |
|
|
8 |
![]()
狗狗幣
DOGE
|
買
|
$0.1738 | 0.1% | 7.6% | 1.2% | 25.9% | $1,922,735,463 | $26,015,904,979 | $26,020,009,691 | 1.0 |
|
|
9 |
![]()
波場
TRX
|
買
|
$0.2735 | 0.0% | 0.4% | 0.9% | 0.0% | $991,512,990 | $25,936,965,307 | $25,936,963,225 | 1.0 |
|
|
10 |
![]()
Lido Staked Ether
STETH
|
買
|
$2,518.32 | 0.3% | 8.1% | 2.0% | 3.4% | $27,938,497 | $22,919,696,751 | $22,919,696,751 | 1.0 |
|
|
11 |
![]()
艾達幣
ADA
|
買
|
$0.6339 | 0.3% | 7.2% | 1.3% | 22.0% | $1,006,883,208 | $22,885,901,292 | $28,525,920,431 | 0.8 |
|
|
12 |
![]()
Wrapped Bitcoin
WBTC
|
買
|
$104,787 | 0.0% | 2.3% | 1.2% | 1.5% | $356,733,767 | $13,493,621,462 | $13,493,621,462 | 1.0 |
|
|
13 |
![]()
Hyperliquid
HYPE
|
$40.04 | 1.0% | 2.4% | 15.7% | 58.2% | $694,605,426 | $13,336,267,099 | $39,937,147,417 | 0.33 |
|
||
14 |
![]()
Wrapped stETH
WSTETH
|
$3,036.44 | 0.1% | 8.3% | 2.0% | 3.2% | $20,260,445 | $10,933,382,381 | $10,933,382,381 | 1.0 |
|
||
15 |
![]()
Sui
SUI
|
$3.01 | 0.0% | 8.6% | 1.7% | 23.4% | $1,776,082,350 | $10,225,025,785 | $30,103,078,507 | 0.34 |
|
||
16 |
![]()
Chainlink
LINK
|
買
|
$13.19 | 0.1% | 7.7% | 0.0% | 22.3% | $712,498,403 | $8,666,196,525 | $13,188,551,080 | 0.66 |
|
|
17 |
![]()
LEO Token
LEO
|
$9.06 | 0.3% | 2.1% | 2.2% | 2.5% | $14,943,710 | $8,363,594,391 | $8,925,170,537 | 0.94 |
|
||
18 |
![]()
比特現金
BCH
|
買
|
$414.66 | 0.1% | 2.8% | 7.3% | 2.4% | $333,910,214 | $8,244,842,141 | $8,244,912,117 | 1.0 |
|
|
19 |
![]()
Avalanche
AVAX
|
買
|
$19.10 | 0.5% | 8.6% | 1.3% | 25.4% | $718,945,366 | $8,063,274,120 | $8,732,324,813 | 0.92 |
|
|
20 |
![]()
恆星幣
XLM
|
買
|
$0.2576 | 0.3% | 6.5% | 1.7% | 17.6% | $358,539,502 | $8,040,345,315 | $12,886,574,477 | 0.62 |
|
|
21 |
![]()
Toncoin
TON
|
買
|
$2.96 | 0.6% | 7.2% | 5.3% | 11.5% | $317,902,488 | $7,301,174,509 | $15,192,728,564 | 0.48 |
|
|
22 |
![]()
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,995,284 | $7,201,901,012 | $7,201,901,012 | 1.0 |
|
||
23 |
![]()
Shiba Inu
SHIB
|
買
|
$0.00001166 | 0.5% | 8.2% | 5.4% | 26.6% | $358,705,458 | $6,870,934,196 | $6,873,902,224 | 1.0 |
|
|
24 |
![]()
WETH
WETH
|
$2,516.70 | 0.1% | 8.4% | 1.8% | 3.5% | $140,400,803 | $6,631,240,608 | $6,631,240,608 | 1.0 |
|
||
25 |
![]()
Wrapped eETH
WEETH
|
$2,692.74 | 0.2% | 8.2% | 2.0% | 3.2% | $12,016,453 | $6,587,343,155 | $6,587,343,155 | 1.0 |
|
||
26 |
![]()
Hedera
HBAR
|
買
|
$0.1532 | 0.8% | 9.0% | 7.2% | 27.3% | $242,709,802 | $6,478,925,988 | $7,669,226,714 | 0.84 |
|
|
27 |
![]()
萊特幣
LTC
|
買
|
$83.46 | 0.0% | 6.3% | 0.8% | 18.3% | $457,783,443 | $6,339,706,872 | $6,340,241,587 | 1.0 |
|
|
28 |
![]()
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,507,947,951 | $5,984,953,319 | $5,984,953,319 | 1.0 |
|
||
29 |
![]()
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $143,589,942 | $5,898,438,881 | $5,898,438,881 | 1.0 |
|
||
30 |
![]()
Polkadot
DOT
|
買
|
$3.81 | 0.1% | 6.1% | 2.1% | 25.0% | $349,459,869 | $5,799,759,413 | $5,799,759,413 | 1.0 |
|
|
31 |
![]()
門羅幣
XMR
|
$314.15 | 1.1% | 3.5% | 2.9% | 7.3% | $106,933,728 | $5,787,578,136 | $5,787,578,136 | 1.0 |
|
||
32 |
![]()
Bitget Token
BGB
|
$4.53 | 0.1% | 4.0% | 2.5% | 5.3% | $84,077,080 | $5,299,881,582 | $5,299,881,582 | 1.0 |
|
||
33 |
![]()
WhiteBIT Coin
WBT
|
$33.80 | 0.6% | 3.2% | 7.5% | 12.1% | $114,125,688 | $4,871,992,238 | $10,976,930,006 | 0.44 |
|
||
34 |
![]()
Coinbase Wrapped BTC
CBBTC
|
$104,780 | 0.2% | 2.4% | 1.0% | 1.4% | $471,185,296 | $4,732,507,080 | $4,732,507,080 | 1.0 |
|
||
35 |
![]()
Pepe
PEPE
|
買
|
$0.00001066 | 0.9% | 13.4% | 3.7% | 23.8% | $1,727,467,337 | $4,486,116,913 | $4,486,116,913 | 1.0 |
|
|
36 |
![]()
Uniswap
UNI
|
買
|
$7.30 | 0.5% | 7.7% | 21.5% | 8.9% | $814,686,619 | $4,387,113,525 | $7,305,973,668 | 0.6 |
|
|
37 |
![]()
Aave
AAVE
|
買
|
$285.83 | 1.6% | 2.8% | 14.1% | 24.5% | $986,896,665 | $4,344,094,589 | $4,585,110,209 | 0.95 |
|
|
38 |
![]()
Pi Network
PI
|
$0.5525 | 0.2% | 12.3% | 10.2% | 53.1% | $253,170,779 | $4,101,666,613 | $6,310,256,328 | 0.65 |
|
||
39 |
![]()
Dai
DAI
|
買
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $165,554,762 | $3,626,437,131 | $3,626,437,131 | 1.0 |
|
|
40 |
![]()
Ethena Staked USDe
SUSDE
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.5% | $16,715,199 | $3,501,738,707 | $3,501,738,707 | 1.0 |
|
||
41 |
![]()
Bittensor
TAO
|
買
|
$367.05 | 0.6% | 6.7% | 0.4% | 19.2% | $183,785,668 | $3,247,307,502 | $7,724,138,169 | 0.42 |
|
|
42 |
![]()
OK幣
OKB
|
買
|
$51.81 | 0.2% | 3.4% | 2.9% | 4.9% | $15,923,731 | $3,102,591,183 | $12,201,337,233 | 0.25 |
|
|
43 |
![]()
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,900,096,068 | $2,900,096,068 | 1.0 |
|
||
44 |
![]()
Internet Computer
ICP
|
買
|
$5.41 | 0.1% | 8.5% | 8.5% | 6.8% | $118,948,998 | $2,885,835,756 | $2,885,835,979 | 1.0 |
|
|
45 |
![]()
Aptos
APT
|
買
|
$4.42 | 0.1% | 9.7% | 4.4% | 25.5% | $234,821,755 | $2,833,510,539 | $5,077,495,569 | 0.56 |
|
|
46 |
![]()
NEAR Protocol
NEAR
|
買
|
$2.23 | 0.6% | 9.8% | 3.1% | 29.0% | $265,646,328 | $2,722,600,704 | $2,795,688,923 | 0.97 |
|
|
47 |
![]()
Cronos
CRO
|
買
|
$0.09057 | 0.1% | 7.0% | 7.9% | 10.9% | $32,162,137 | $2,707,822,477 | $8,855,029,180 | 0.31 |
|
|
48 |
![]()
sUSDS
SUSDS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $23,592,330 | $2,503,416,410 | $2,503,416,410 | 1.0 |
|
||
49 |
![]()
以太經典
ETC
|
買
|
$16.29 | 0.3% | 7.6% | 1.5% | 19.1% | $107,016,447 | $2,481,045,277 | $2,481,045,277 | 1.0 |
|
|
50 |
![]()
Jito Staked SOL
JITOSOL
|
$174.24 | 0.3% | 9.3% | 2.3% | 19.2% | $55,448,817 | $2,466,318,761 | $2,460,425,653 | 1.0 |
|
||
51 |
![]()
Ondo
ONDO
|
$0.7759 | 0.0% | 7.6% | 3.1% | 23.1% | $242,491,178 | $2,451,720,552 | $7,760,801,206 | 0.32 |
|
||
52 |
![]()
Tokenize Xchange
TKX
|
$28.85 | 0.2% | 6.4% | 2.5% | 20.4% | $23,508,486 | $2,308,583,232 | $2,885,873,415 | 0.8 |
|
||
53 |
![]()
Lombard Staked BTC
LBTC
|
$105,191 | 1.2% | 1.8% | 1.8% | 2.0% | $17,907,050 | $2,232,652,023 | $2,232,652,023 | 1.0 |
|
||
54 |
![]()
USD1
USD1
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $406,412,333 | $2,190,412,104 | $2,190,412,104 | 1.0 |
|
||
55 |
![]()
Mantle
MNT
|
買
|
$0.6386 | 0.2% | 3.3% | 0.2% | 19.6% | $254,943,964 | $2,148,126,358 | $3,969,309,120 | 0.54 |
|
|
56 |
![]()
Gate
GT
|
$17.18 | 0.5% | 1.6% | 7.1% | 21.5% | $19,621,826 | $2,084,823,064 | $5,153,323,640 | 0.4 |
|
||
57 |
![]()
Kaspa
KAS
|
買
|
$0.07752 | 0.2% | 8.8% | 8.9% | 36.4% | $89,450,470 | $2,038,724,672 | $2,039,068,068 | 1.0 |
|
|
58 |
![]()
Official Trump
TRUMP
|
$9.97 | 0.1% | 4.0% | 3.0% | 24.9% | $560,904,339 | $1,996,653,542 | $9,983,268,924 | 0.2 |
|
||
59 |
![]()
Fasttoken
FTN
|
$4.45 | 0.0% | 0.0% | 0.8% | 1.7% | $55,273,446 | $1,911,081,126 | $3,868,291,704 | 0.49 |
|
||
60 |
![]()
唯鏈
VET
|
$0.02215 | 0.1% | 8.9% | 4.6% | 29.1% | $64,063,665 | $1,903,637,577 | $1,903,637,577 | 1.0 |
|
||
61 |
![]()
Cosmos Hub
ATOM
|
買
|
$4.05 | 0.0% | 7.0% | 2.0% | 21.3% | $159,233,215 | $1,839,276,924 | $1,839,276,924 | 1.0 |
|
|
62 |
![]()
POL (ex-MATIC)
POL
|
$0.2011 | 0.4% | 8.4% | 2.5% | 20.8% | $152,288,976 | $1,803,793,721 | $2,101,192,741 | 0.86 |
|
||
63 |
![]()
Ethena
ENA
|
$0.2927 | 0.4% | 11.3% | 0.5% | 30.9% | $415,901,565 | $1,784,553,733 | $4,397,257,657 | 0.41 |
|
||
64 |
![]()
Render
RENDER
|
$3.38 | 0.3% | 9.1% | 8.6% | 35.1% | $205,755,038 | $1,752,616,474 | $1,802,566,718 | 0.97 |
|
||
65 |
![]()
Artificial Superintelligence Alliance
FET
|
$0.6577 | 0.7% | 10.8% | 11.4% | 22.3% | $239,125,228 | $1,715,131,511 | $1,787,250,315 | 0.96 |
|
||
66 |
![]()
Sky
SKY
|
$0.07840 | 1.0% | 5.7% | 6.1% | 1.4% | $10,521,639 | $1,670,706,954 | $2,228,084,292 | 0.75 |
|
||
67 |
![]()
Arbitrum
ARB
|
買
|
$0.3376 | 0.6% | 12.1% | 1.3% | 22.1% | $351,910,092 | $1,641,655,416 | $3,376,643,229 | 0.49 |
|
|
68 |
![]()
Filecoin
FIL
|
$2.37 | 0.1% | 9.1% | 1.4% | 24.5% | $312,598,310 | $1,603,782,099 | $4,649,455,982 | 0.34 |
|
||
69 |
![]()
Worldcoin
WLD
|
$0.9711 | 0.6% | 10.6% | 8.1% | 23.4% | $307,183,901 | $1,566,053,129 | $9,713,963,621 | 0.16 |
|
||
70 |
![]()
Quant
QNT
|
買
|
$105.94 | 0.2% | 9.7% | 6.3% | 8.0% | $43,709,287 | $1,541,357,819 | $1,548,597,878 | 1.0 |
|
|
71 |
![]()
Binance-Peg WETH
WETH
|
$2,516.48 | 0.1% | 8.3% | 1.9% | 3.4% | $99,910,687 | $1,523,388,784 | $1,523,388,784 | 1.0 |
|
||
72 |
![]()
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.7% | $8,635,217,562 | $1,507,645,644 | $1,507,645,644 | 1.0 |
|
||
73 |
![]()
Algorand
ALGO
|
買
|
$0.1745 | 0.5% | 9.2% | 6.4% | 28.6% | $170,375,919 | $1,505,890,582 | $1,505,890,582 | 1.0 |
|
|
74 |
![]()
USDT0
USDT0
|
$0.9998 | 0.1% | 0.1% | 0.2% | 0.0% | $440,811,319 | $1,493,726,110 | $1,493,726,110 | 1.0 |
|
||
75 |
![]()
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.35 | 0.0% | 4.2% | 0.1% | 6.3% | $88,427,858 | $1,491,732,510 | $1,491,732,510 | 1.0 |
|
||
76 |
![]()
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,641,166 | $1,456,813,372 | $1,456,813,372 | 1.0 |
|
||
77 |
![]()
KuCoin
KCS
|
$11.20 | 0.2% | 1.8% | 0.7% | 1.8% | $8,547,882 | $1,400,188,681 | $1,596,210,392 | 0.88 |
|
||
78 |
![]()
SPX6900
SPX
|
$1.37 | 1.5% | 19.1% | 23.5% | 75.3% | $146,475,993 | $1,272,541,572 | $1,272,541,572 | 1.0 |
|
||
79 |
![]()
Binance Staked SOL
BNSOL
|
$152.16 | 0.5% | 9.3% | 2.4% | 18.9% | $5,780,380 | $1,267,663,359 | $1,267,663,359 | 1.0 |
|
||
80 |
![]()
Flare
FLR
|
買
|
$0.01809 | 2.8% | 2.9% | 3.1% | 8.7% | $13,021,804 | $1,221,164,856 | $1,873,696,900 | 0.65 |
|
|
81 |
![]()
NEXO
NEXO
|
$1.21 | 0.3% | 3.7% | 1.1% | 4.8% | $14,624,818 | $1,205,182,209 | $1,205,182,209 | 1.0 |
|
||
82 |
![]()
Virtuals Protocol
VIRTUAL
|
$1.83 | 0.1% | 12.4% | 6.7% | 7.2% | $415,130,507 | $1,194,731,395 | $1,824,403,018 | 0.65 |
|
||
83 |
![]()
Rocket Pool ETH
RETH
|
$2,865.55 | 0.1% | 8.3% | 2.0% | 3.1% | $3,537,795 | $1,189,671,228 | $1,189,671,228 | 1.0 |
|
||
84 |
![]()
Jupiter
JUP
|
$0.4009 | 0.4% | 12.1% | 12.8% | 27.7% | $83,104,695 | $1,183,396,580 | $2,806,481,861 | 0.42 |
|
||
85 |
![]()
Celestia
TIA
|
買
|
$1.76 | 1.4% | 14.5% | 13.4% | 44.8% | $173,696,991 | $1,180,891,394 | $1,984,705,207 | 0.59 |
|
|
86 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$2,633.58 | 0.1% | 8.4% | 2.0% | 2.6% | $290,081 | $1,159,315,302 | $1,159,315,302 | 1.0 |
|
||
87 |
![]()
Injective
INJ
|
買
|
$11.51 | 0.1% | 10.5% | 2.3% | 13.9% | $160,210,948 | $1,125,223,390 | $1,151,391,993 | 0.98 |
|
|
88 |
![]()
Fartcoin
FARTCOIN
|
$1.10 | 0.2% | 16.7% | 3.6% | 20.6% | $539,761,634 | $1,097,178,679 | $1,097,178,679 | 1.0 |
|
||
89 |
![]()
Bonk
BONK
|
買
|
$0.00001403 | 0.0% | 14.3% | 6.6% | 39.9% | $333,203,087 | $1,085,855,161 | $1,245,500,505 | 0.87 |
|
|
90 |
![]()
Story
IP
|
$3.55 | 1.0% | 10.7% | 10.7% | 25.9% | $25,400,321 | $1,029,362,461 | $3,576,913,313 | 0.29 |
|
||
91 |
![]()
Sonic
S
|
$0.3207 | 0.4% | 12.5% | 13.8% | 45.1% | $188,201,015 | $1,019,976,185 | $1,019,976,185 | 1.0 |
|
||
94 |
![]()
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $109,493,818 | $999,220,704 | $999,220,704 | 1.0 |
|
||
92 |
![]()
Polygon Bridged USDT (Polygon)
USDT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,478,705 | $999,146,913 | $999,146,913 | 1.0 |
|
|
93 |
![]()
Binance Bridged USDC (BNB Smart Chain)
USDC
|
買
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $531,956,114 | $998,650,809 | $998,650,809 | 1.0 |
|
|
95 |
![]()
Optimism
OP
|
買
|
$0.5787 | 0.2% | 14.1% | 3.6% | 31.4% | $427,618,393 | $992,886,800 | $2,486,670,954 | 0.4 |
|
|
96 |
![]()
XDC Network
XDC
|
$0.06038 | 0.3% | 6.8% | 2.4% | 20.3% | $36,835,487 | $979,215,921 | $2,294,226,644 | 0.43 |
|
||
97 |
![]()
Stacks
STX
|
買
|
$0.6132 | 0.2% | 8.8% | 12.3% | 37.0% | $44,111,012 | $938,271,609 | $938,271,609 | 1.0 |
|
|
98 |
![]()
Mantle Staked Ether
METH
|
$2,685.52 | 0.0% | 8.5% | 1.9% | 3.2% | $4,282,301 | $935,346,409 | $935,346,409 | 1.0 |
|
||
99 |
![]()
Sei
SEI
|
$0.1747 | 0.2% | 8.5% | 5.8% | 31.6% | $83,248,102 | $932,316,504 | $1,748,503,251 | 0.53 |
|
||
100 |
![]()
Kaia
KAIA
|
$0.1543 | 0.4% | 7.6% | 46.3% | 21.9% | $152,551,376 | $911,415,290 | $911,415,319 | 1.0 |
|