以Swiss Franc計價的加密貨幣價格 (CHF)
找出排名最高之加密貨幣以Swiss Franc計價的價格 (CHF)。價格和市場資料會根據經常最新的CHF匯率進行更新。
重點項目
$2,786,330,282,007
市值
1.1%
$91,804,785,946
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特幣
BTC
|
買
|
$78,588.36 | 0.1% | 0.8% | 2.3% | 20.9% | $37,049,503,431 | $1,578,234,549,781 | $1,578,239,972,569 | 1.0 |
|
|
| 2 |
Ethereum (以太幣)
ETH
|
買
|
$2,488.70 | 0.1% | 0.3% | 4.0% | 29.7% | $11,628,883,503 | $303,732,060,240 | $303,732,060,240 | 1.0 |
|
|
| 3 |
泰達幣
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,099,544,436 | $183,416,634,803 | $188,882,282,625 | 0.97 |
|
||
| 4 |
幣安幣
BNB
|
買
|
$749.04 | 0.4% | 1.3% | 10.2% | 24.4% | $1,257,549,271 | $99,753,531,091 | $99,753,523,907 | 1.0 |
|
|
| 5 |
XRP (瑞波幣)
XRP
|
買
|
$1.41 | 0.0% | 1.0% | 6.3% | 36.8% | $2,435,956,558 | $88,693,150,995 | $141,335,729,639 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15,078,961,496 | $74,471,561,679 | $74,479,782,700 | 1.0 |
|
||
| 7 |
Solana
SOL
|
買
|
$103.19 | 0.2% | 0.8% | 4.5% | 34.7% | $2,885,702,516 | $60,509,559,288 | $65,410,826,722 | 0.93 |
|
|
| 8 |
波場
TRX
|
買
|
$0.3390 | 0.0% | 1.3% | 5.4% | 2.6% | $386,350,167 | $32,185,534,933 | $32,185,843,337 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,488.54 | 0.1% | 0.3% | 4.0% | 29.7% | $10,752,133 | $24,037,485,016 | $24,038,109,362 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
買
|
$1.04 | 0.0% | 3.0% | 1.0% | 3.4% | $34,094,774 | $23,073,799,488 | $23,073,799,488 | 1.0 |
|
|
| 10 |
大零幣
ZEC
|
買
|
$1,179.99 | 0.3% | 2.4% | 43.9% | 130.9% | $948,404,737 | $19,963,681,248 | $19,964,197,392 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
買
|
$85.21 | 0.1% | 0.3% | 4.5% | 57.5% | $1,033,937,165 | $18,950,964,731 | $81,386,107,369 | 0.23 |
|
|
| 12 |
狗狗幣
DOGE
|
買
|
$0.08962 | 0.3% | 1.3% | 11.6% | 28.8% | $861,712,432 | $13,967,358,620 | $13,967,374,753 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,095.08 | 0.1% | 0.3% | 4.1% | 29.9% | $2,549,662 | $11,538,365,599 | $11,538,438,813 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
買
|
$0.01598 | 0.6% | 1.9% | 7.1% | 27.5% | $23,804,972 | $11,334,020,225 | $18,257,055,680 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $221,530,896 | $9,841,724,138 | $9,846,192,449 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
買
|
$81.38 | 0.1% | 6.0% | 15.1% | 44.8% | $115,024,558 | $9,594,963,031 | $23,887,328,351 | 0.4 |
|
|
| 16 |
門羅幣
XMR
|
買
|
$502.01 | 1.0% | 4.0% | 1.1% | 25.9% | $130,887,696 | $9,448,698,880 | $9,448,706,418 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
買
|
$12.39 | 0.3% | 2.6% | 12.0% | 51.3% | $4,870,065,523 | $9,272,158,838 | $12,394,277,777 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,746.00 | 0.1% | 0.2% | 4.0% | 29.9% | $2,621,939 | $9,242,685,080 | $9,242,685,080 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1,733,604,331 | $9,182,811,127 | $9,182,811,127 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,496.44 | 0.1% | 0.8% | 2.5% | 20.7% | $93,138,268 | $9,116,635,175 | $9,116,635,175 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
買
|
$9.18 | 0.4% | 0.7% | 1.2% | 4.8% | $142,394 | $8,445,967,222 | $9,046,289,641 | 0.93 |
|
|
| 19 |
艾達幣
ADA
|
買
|
$0.2166 | 0.6% | 2.0% | 12.0% | 10.2% | $565,062,879 | $8,127,499,429 | $9,750,273,803 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,600.56 | 0.1% | 0.8% | 2.4% | 20.9% | $255,460,424 | $7,767,921,485 | $7,767,921,485 | 1.0 |
|
|||
| 20 |
恆星幣
XLM
|
買
|
$0.1869 | 0.2% | 2.9% | 8.2% | 14.9% | $179,290,988 | $6,504,891,606 | $9,345,498,421 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,487.46 | 0.0% | 0.4% | 4.0% | 29.5% | $0.00 | $5,908,931,333 | $5,909,039,427 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,746.23 | 0.1% | 0.3% | 4.1% | 30.0% | $1,947,648 | $5,312,919,265 | $5,312,919,265 | 1.0 |
|
|||
| 21 |
比特現金
BCH
|
買
|
$256.97 | 0.1% | 1.3% | 5.8% | 19.8% | $165,146,444 | $5,164,438,561 | $5,164,506,855 | 1.0 |
|
|
WETH
WETH
|
$2,490.01 | 0.0% | 0.3% | 4.1% | 29.7% | $232,159,284 | $5,114,989,555 | $5,117,472,853 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $381,550 | $4,673,025,614 | $4,674,024,633 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
買
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $307,831,252 | $4,587,981,314 | $4,577,092,647 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79,600,098 | $4,437,462,344 | $4,436,565,627 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,102,895,399 | $4,278,254,759 | $4,278,254,759 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 0.2% | 4.2% | 34.4% | $2,638,001 | $4,265,113,572 | $4,265,113,572 | 1.0 |
|
|||
| 25 |
Canton
CC
|
買
|
$0.1078 | 1.2% | 2.0% | 3.5% | 8.9% | $10,392,536 | $4,262,345,143 | $4,262,345,143 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
買
|
$6.80 | 0.1% | 4.6% | 16.1% | 66.8% | $539,348,659 | $4,236,880,339 | $6,053,753,267 | 0.7 |
|
|
| 27 |
萊特幣
LTC
|
買
|
$53.96 | 0.3% | 3.1% | 10.3% | 18.6% | $305,018,052 | $4,186,387,402 | $4,186,411,345 | 1.0 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115,403,101 | $4,064,294,699 | $4,064,294,699 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.2% | 0.1% | 7.3% | 4.4% | $30,131,196 | $3,855,440,306 | $7,262,103,560 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
買
|
$0.07856 | 0.2% | 4.8% | 7.4% | 14.1% | $64,123,355 | $3,443,630,472 | $3,928,254,544 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
買
|
$7.94 | 0.1% | 1.9% | 11.8% | 22.4% | $273,356,850 | $3,429,185,904 | $3,680,705,783 | 0.93 |
|
|
| 31 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,240,894,713 | $3,320,772,826 | $3,320,772,826 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4463 | 0.0% | 0.1% | 6.6% | 3.8% | $1,835,242 | $3,316,895,295 | $3,316,895,295 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
買
|
$0.8080 | 0.6% | 2.1% | 14.0% | 17.0% | $618,723,031 | $3,311,111,190 | $8,082,707,594 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
買
|
$0.055373 | 0.6% | 2.1% | 5.8% | 15.7% | $70,699,371 | $3,165,849,827 | $3,167,229,589 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
買
|
$2.27 | 1.7% | 2.1% | 24.4% | 41.6% | $367,972,685 | $2,965,849,468 | $2,965,849,491 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
買
|
$0.05999 | 2.4% | 4.9% | 10.6% | 25.0% | $27,459,398 | $2,912,261,253 | $5,933,923,872 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53,197,867 | $2,856,864,284 | $2,856,864,284 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,817,664,206 | $2,817,664,206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
買
|
$1.19 | 0.8% | 3.3% | 15.0% | 8.7% | $2,159,490 | $2,708,758,068 | $6,456,200,858 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
買
|
$4,375.07 | 0.2% | 1.2% | 2.0% | 1.8% | $194,785,563 | $2,681,165,371 | $3,096,464,957 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
買
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,518,387 | $2,624,518,387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
買
|
$255.88 | 0.3% | 1.7% | 18.5% | 25.4% | $216,745,015 | $2,458,533,442 | $5,379,447,845 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,693,555 | $2,441,613,234 | $2,441,613,234 | 1.0 |
|
||
| 43 |
OK幣
OKB
|
買
|
$113.88 | 0.6% | 1.9% | 5.4% | 22.7% | $24,049,692 | $2,390,970,264 | $2,390,970,264 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.3% | 0.4% | $2,939,381 | $2,203,450,046 | $2,203,450,046 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
買
|
$0.6298 | 0.1% | 0.6% | 17.5% | 48.5% | $30,272,239 | $2,079,624,737 | $3,916,623,884 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128.34 | 0.3% | 2.9% | 2.4% | 0.0% | $3,247.96 | $2,054,259,673 | $2,054,259,673 | 1.0 |
|
|||
| 46 |
Polkadot (波卡)
DOT
|
買
|
$1.19 | 0.6% | 13.9% | 39.1% | 50.3% | $433,766,453 | $2,030,517,998 | $2,030,520,231 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
買
|
$0.7498 | 0.2% | 3.2% | 9.3% | 23.5% | $142,660,108 | $2,027,989,158 | $5,852,790,974 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
買
|
$128.34 | 0.3% | 2.9% | 2.4% | 40.1% | $196,415,227 | $1,980,634,873 | $2,054,135,284 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
買
|
$4,378.37 | 0.2% | 1.2% | 1.9% | 1.5% | $133,936,613 | $1,893,668,843 | $1,893,668,843 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
買
|
$0.004450 | 0.2% | 1.6% | 7.1% | 64.2% | $201,441,677 | $1,845,376,625 | $3,714,074,647 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
買
|
$0.3711 | 0.2% | 3.7% | 10.6% | 6.2% | $105,537,666 | $1,806,418,322 | $3,709,787,758 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
買
|
$0.05595 | 0.1% | 0.8% | 1.1% | 5.6% | $21,252,977 | $1,777,704,257 | $5,594,291,851 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$255.34 | 1.8% | 2.7% | 17.0% | 25.0% | $48,623,104 | $1,750,731,833 | $1,750,731,833 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
買
|
$0.4527 | 0.7% | 7.2% | 27.2% | 39.9% | $277,699,771 | $1,665,304,090 | $4,526,775,577 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
買
|
$0.1597 | 0.7% | 5.1% | 1.7% | 83.3% | $423,322,363 | $1,611,667,381 | $2,394,676,808 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
買
|
$2.34 | 0.9% | 6.3% | 10.2% | 21.0% | $33,665,000 | $1,608,164,178 | $2,334,674,923 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.8% | $275,887,635 | $1,588,958,367 | $1,588,958,367 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
買
|
$2.84 | 0.3% | 5.1% | 17.8% | 31.6% | $79,492,452 | $1,582,520,676 | $1,582,520,676 | 1.0 |
|
|
| 57 |
Sky
SKY
|
買
|
$0.06750 | 0.3% | 2.7% | 7.2% | 26.5% | $6,095,213 | $1,581,415,915 | $1,583,748,873 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
買
|
$0.053643 | 0.2% | 0.2% | 6.0% | 24.7% | $224,249,337 | $1,533,061,456 | $1,533,061,456 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
買
|
$0.051696 | 0.0% | 1.2% | 5.7% | 6.3% | $41,722,762 | $1,523,047,948 | $1,523,047,948 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $6,184,217 | $1,503,017,524 | $1,503,090,300 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
買
|
$2.00 | 0.1% | 0.6% | 4.1% | 23.2% | $12,338,088 | $1,397,094,938 | $1,818,082,048 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,328.22 | 0.0% | 0.8% | 2.3% | 21.4% | $233,311 | $1,374,331,500 | $1,374,331,500 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,796,179 | $1,365,558,536 | $1,365,558,536 | 1.0 |
|
||
| 63 |
以太經典
ETC
|
買
|
$8.62 | 1.2% | 10.4% | 23.7% | 36.4% | $119,977,343 | $1,363,378,274 | $1,363,378,274 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $10,424,238 | $1,359,504,028 | $1,359,504,028 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $500,739 | $1,340,437,163 | $1,340,437,163 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,096,707 | $1,319,705,188 | $1,319,705,188 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.21 | 0.2% | 0.8% | 4.6% | 34.8% | $682,937,721 | $1,294,167,443 | $1,294,167,443 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $182,381,003 | $1,292,002,387 | $1,292,002,387 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,490.01 | 0.0% | 0.3% | 4.1% | 30.0% | $41,180,306 | $1,257,483,906 | $1,506,490,620 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.5% | 0.9% | $0.00 | $1,246,202,403 | $1,246,202,403 | 1.0 |
|
||
| 68 |
Lighter
LIT
|
買
|
$4.90 | 0.8% | 4.1% | 44.7% | 112.4% | $114,057,421 | $1,225,599,767 | $4,902,399,068 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
買
|
$24.86 | 2.3% | 34.3% | 56.7% | 115.9% | $186,462,551 | $1,191,282,030 | $2,013,099,901 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$747.33 | 0.4% | 1.3% | 10.1% | 24.3% | $616,241,105 | $1,186,028,125 | $1,186,529,342 | 1.0 |
|
|||
| 70 |
Bitway
BTW
|
$0.4353 | 0.1% | 3.4% | 1.2% | 104.6% | $10,127,616 | $1,178,597,023 | $4,352,049,860 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$87.15 | 0.5% | 0.6% | 4.8% | 59.2% | $1,011,149 | $1,110,811,120 | $1,110,811,992 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,336.30 | 0.1% | 0.4% | 3.8% | 20.8% | $2.62 | $1,107,254,380 | $1,107,254,380 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
買
|
$0.1650 | 0.4% | 1.4% | 50.4% | 111.2% | $257,845,761 | $1,103,249,474 | $1,652,046,916 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,678.10 | 0.1% | 0.4% | 5.2% | 29.8% | $61,106.13 | $1,100,298,626 | $1,100,298,626 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
買
|
$0.09782 | 0.1% | 4.5% | 6.3% | 9.3% | $7,592,385 | $1,089,565,410 | $1,676,254,478 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116.48 | 0.3% | 0.8% | 4.5% | 35.1% | $2,826,936 | $1,071,516,524 | $1,071,516,524 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.2599 | 4.1% | 22.5% | 19.5% | 21.5% | $43,398,557 | $1,070,569,753 | $1,070,569,753 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.18 | 0.3% | 0.8% | 4.7% | 35.4% | $35,299,680 | $1,058,954,417 | $1,058,954,417 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45,995,306 | $1,023,438,873 | $1,023,378,874 | 1.0 |
|
|||
或在應用程式商店中查找
