投資組合
新增至新的投資組合
以Swiss Franc計價的加密貨幣價格 (CHF)
找出排名最高之加密貨幣以Swiss Franc計價的價格 (CHF)。價格和市場資料會根據經常最新的CHF匯率進行更新。
重點項目
# | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特幣
BTC
|
買
|
$61,581.03 | 0.3% | 1.9% | 7.9% | 13.6% | $24,269,273,664 | $1,212,237,317,100 | $1,292,510,923,753 | 0.94 | ||
2 |
以太幣
ETH
|
買
|
$2,999.26 | 0.2% | 1.1% | 3.3% | 18.5% | $11,204,122,228 | $359,832,549,469 | $359,832,549,469 | 1.0 | ||
3 |
泰達幣
USDT
|
買
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $22,086,619,600 | $110,882,816,434 | $110,882,816,434 | 1.0 | ||
4 |
幣安幣
BNB
|
買
|
$598.02 | 1.8% | 2.5% | 10.0% | 2.7% | $1,152,793,146 | $91,466,524,623 | $91,466,524,623 | 1.0 | ||
5 |
Solana
SOL
|
買
|
$144.19 | 0.2% | 3.4% | 11.3% | 19.5% | $2,913,430,627 | $64,525,055,425 | $82,868,653,294 | 0.78 | ||
6 |
USDC
USDC
|
買
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $5,362,258,790 | $33,087,994,239 | $33,090,096,165 | 1.0 | ||
7 |
瑞波幣
XRP
|
買
|
$0.5211 | 0.3% | 0.8% | 1.8% | 15.0% | $1,020,182,698 | $28,838,761,599 | $52,087,471,606 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
買
|
$3,000.21 | 0.3% | 1.0% | 3.3% | 18.4% | $64,318,428 | $28,038,242,228 | $28,038,242,228 | 1.0 | ||
9 |
狗狗幣
DOGE
|
買
|
$0.1469 | 0.8% | 2.8% | 17.1% | 26.6% | $1,127,268,760 | $21,112,885,843 | $21,113,368,973 | 1.0 | ||
10 |
Toncoin
TON
|
買
|
$5.91 | 0.3% | 4.2% | 24.8% | 9.0% | $257,764,282 | $20,525,853,036 | $30,175,414,333 | 0.68 | ||
11 |
艾達幣
ADA
|
買
|
$0.4630 | 0.1% | 4.2% | 4.6% | 24.1% | $481,724,181 | $16,300,168,070 | $20,756,536,739 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
買
|
$0.00002280 | 0.4% | 1.5% | 3.8% | 20.2% | $416,328,671 | $13,414,627,908 | $22,764,686,480 | 0.59 | ||
13 |
Avalanche
AVAX
|
買
|
$34.33 | 0.1% | 3.0% | 5.0% | 30.5% | $447,482,841 | $13,046,763,142 | $15,058,532,242 | 0.87 | ||
14 |
波場
TRX
|
買
|
$0.1237 | 0.3% | 2.5% | 2.8% | 1.0% | $446,105,670 | $10,815,581,992 | $10,815,583,121 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
買
|
$61,558.56 | 0.1% | 1.9% | 7.5% | 13.7% | $228,714,330 | $9,555,926,214 | $9,555,926,214 | 1.0 | ||
16 |
Polkadot
DOT
|
買
|
$7.02 | 0.1% | 0.7% | 3.6% | 22.2% | $201,052,166 | $9,549,496,399 | $10,117,058,421 | 0.94 | ||
17 |
比特現金
BCH
|
買
|
$454.69 | 0.7% | 2.9% | 9.9% | 33.3% | $302,019,162 | $8,938,440,079 | $9,526,763,114 | 0.94 | ||
18 |
Chainlink
LINK
|
買
|
$14.04 | 0.0% | 0.3% | 7.5% | 22.1% | $330,578,604 | $8,240,487,802 | $14,035,919,273 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
買
|
$7.04 | 0.2% | 3.0% | 18.2% | 4.3% | $375,989,644 | $7,520,501,900 | $8,317,284,848 | 0.9 | ||
20 |
Polygon
MATIC
|
買
|
$0.6894 | 0.4% | 0.5% | 1.6% | 26.6% | $273,515,762 | $6,389,497,232 | $6,883,050,819 | 0.93 | ||
21 |
萊特幣
LTC
|
買
|
$82.39 | 0.6% | 1.6% | 4.0% | 19.4% | $360,372,842 | $6,138,009,246 | $6,919,813,063 | 0.89 | ||
22 |
Internet Computer
ICP
|
買
|
$12.19 | 1.3% | 2.0% | 5.9% | 30.1% | $112,157,864 | $5,643,958,784 | $6,310,649,056 | 0.89 | ||
23 |
Uniswap
UNI
|
買
|
$7.36 | 0.4% | 0.8% | 6.5% | 36.6% | $113,666,523 | $5,541,877,700 | $7,352,245,652 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.20 | 0.7% | 8.5% | 12.5% | 21.6% | $252,996,035 | $5,524,649,634 | $5,764,688,609 | 0.96 | |||
25 |
LEO Token
LEO
|
$5.95 | 0.5% | 1.0% | 2.0% | 1.6% | $1,253,533 | $5,504,694,454 | $5,853,938,893 | 0.94 | |||
26 |
Dai
DAI
|
買
|
$0.9974 | 0.2% | 0.1% | 0.2% | 0.2% | $671,444,026 | $5,423,255,016 | $5,423,255,016 | 1.0 | ||
27 |
Render
RNDR
|
買
|
$10.43 | 0.9% | 0.8% | 40.6% | 0.8% | $418,054,465 | $4,055,657,077 | $5,552,378,106 | 0.73 | ||
28 |
以太經典
ETC
|
買
|
$27.26 | 0.6% | 1.2% | 9.1% | 22.6% | $331,634,405 | $4,001,580,299 | $5,737,345,654 | 0.7 | ||
29 |
Hedera
HBAR
|
買
|
$0.1079 | 0.4% | 0.2% | 12.7% | 0.5% | $74,658,707 | $3,859,737,772 | $5,399,912,615 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00000 | 0.2% | 0.2% | 0.0% | 0.3% | $7,757,396,538 | $3,835,868,541 | $3,835,868,541 | 1.0 | |||
31 |
Aptos
APT
|
買
|
$8.65 | 0.5% | 1.3% | 0.1% | 38.5% | $119,981,403 | $3,699,072,233 | $9,451,609,253 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
買
|
$9.20 | 0.5% | 2.0% | 6.2% | 18.0% | $160,282,548 | $3,597,471,410 | $3,599,696,672 | 1.0 | ||
33 |
Pepe
PEPE
|
買
|
$0.058164 | 1.3% | 2.3% | 20.7% | 5.8% | $689,742,068 | $3,431,952,190 | $3,431,952,190 | 1.0 | ||
34 |
Cronos
CRO
|
買
|
$0.1267 | 0.9% | 0.9% | 2.5% | 15.9% | $12,754,557 | $3,377,822,066 | $3,793,199,992 | 0.89 | ||
35 |
Mantle
MNT
|
買
|
$1.02 | 0.2% | 2.2% | 9.0% | 29.8% | $76,688,262 | $3,317,649,854 | $6,320,687,365 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.76 | 0.3% | 0.5% | 2.8% | 37.3% | $146,884,220 | $3,155,070,252 | $11,271,045,916 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,108.28 | 0.2% | 1.1% | 2.9% | 18.5% | $57,165,892 | $3,129,107,793 | $3,129,107,793 | 1.0 | |||
38 |
恆星幣
XLM
|
買
|
$0.1075 | 0.2% | 0.7% | 1.5% | 19.6% | $58,795,497 | $3,107,137,024 | $5,372,676,665 | 0.58 | ||
39 |
Stacks
STX
|
買
|
$2.09 | 0.2% | 3.2% | 1.5% | 39.8% | $58,178,477 | $3,039,948,644 | $3,787,951,002 | 0.8 | ||
40 |
OK幣
OKB
|
買
|
$50.34 | 0.6% | 0.1% | 4.4% | 14.6% | $4,437,245 | $3,019,579,085 | $11,874,881,524 | 0.25 | ||
41 |
Immutable
IMX
|
買
|
$2.06 | 0.4% | 4.4% | 3.6% | 27.6% | $36,540,248 | $2,986,102,536 | $4,099,493,793 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,946.55 | 0.2% | 0.9% | 3.5% | 21.4% | $35,775,619 | $2,937,192,902 | $2,946,149,356 | 1.0 | |||
43 |
Kaspa
KAS
|
買
|
$0.1222 | 0.9% | 8.4% | 14.5% | 16.1% | $69,456,437 | $2,883,296,704 | $2,887,018,238 | 1.0 | ||
44 |
dogwifhat
WIF
|
買
|
$2.87 | 0.8% | 3.6% | 13.0% | 30.5% | $565,866,627 | $2,867,673,950 | $2,867,673,950 | 1.0 | ||
45 |
Arbitrum
ARB
|
買
|
$1.03 | 0.2% | 0.5% | 2.1% | 34.2% | $274,435,580 | $2,738,676,754 | $10,319,289,019 | 0.27 | ||
46 |
Optimism
OP
|
買
|
$2.60 | 0.6% | 2.2% | 3.7% | 22.2% | $194,452,683 | $2,719,934,047 | $11,174,911,771 | 0.24 | ||
47 |
Bittensor
TAO
|
買
|
$399.93 | 0.3% | 5.4% | 8.2% | 31.8% | $64,267,268 | $2,691,758,028 | $8,397,053,992 | 0.32 | ||
48 |
Arweave
AR
|
$39.19 | 1.4% | 3.0% | 42.5% | 12.0% | $124,962,577 | $2,570,065,589 | $2,570,065,589 | 1.0 | |||
49 |
唯鏈
VET
|
$0.03527 | 0.3% | 0.8% | 3.1% | 23.4% | $57,569,868 | $2,561,488,561 | $3,028,964,627 | 0.85 | |||
50 |
The Graph
GRT
|
買
|
$0.2671 | 0.9% | 5.7% | 12.8% | 23.3% | $97,534,039 | $2,528,621,593 | $2,876,548,159 | 0.88 | ||
51 |
Maker
MKR
|
買
|
$2,714.98 | 0.3% | 3.1% | 1.9% | 26.2% | $73,077,378 | $2,511,799,298 | $2,653,493,511 | 0.95 | ||
52 |
門羅幣
XMR
|
$133.17 | 0.3% | 2.6% | 8.9% | 2.1% | $38,170,373 | $2,413,692,541 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.4% | 6.4% | 10.1% | 40.5% | $176,711,014 | $2,351,191,536 | $10,051,276,446 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $33,465,140 | $2,293,525,446 | $2,293,525,446 | 1.0 | |||
55 |
Theta Network
THETA
|
買
|
$2.17 | 0.6% | 1.3% | 9.2% | 25.0% | $32,291,330 | $2,167,102,252 | $2,167,102,252 | 1.0 | ||
56 |
Injective
INJ
|
買
|
$23.49 | 0.3% | 4.3% | 1.8% | 34.0% | $101,920,760 | $2,123,008,182 | $2,344,771,453 | 0.91 | ||
57 |
THORChain
RUNE
|
$5.83 | 1.2% | 7.1% | 23.8% | 24.5% | $527,895,964 | $1,951,462,062 | $2,408,369,352 | 0.81 | |||
58 |
Fantom
FTM
|
買
|
$0.6669 | 0.3% | 0.9% | 0.2% | 28.0% | $128,755,199 | $1,866,667,984 | $2,113,923,959 | 0.88 | ||
59 |
Celestia
TIA
|
買
|
$9.54 | 0.3% | 0.4% | 1.2% | 23.0% | $72,196,512 | $1,736,421,917 | $9,920,339,443 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,314.81 | 0.2% | 1.1% | 3.3% | 18.6% | $42,399,771 | $1,709,168,709 | $1,709,168,709 | 1.0 | |||
61 |
FLOKI
FLOKI
|
買
|
$0.0001728 | 0.7% | 0.2% | 12.7% | 18.8% | $147,378,972 | $1,675,632,005 | $1,725,542,877 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.87 | 0.7% | 5.2% | 1.1% | 36.8% | $78,885,603 | $1,666,695,084 | $1,867,829,536 | 0.89 | |||
63 |
Bonk
BONK
|
買
|
$0.00002418 | 1.0% | 0.6% | 10.5% | 0.0% | $156,760,585 | $1,596,971,565 | $2,252,922,176 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.12 | 0.2% | 0.9% | 2.3% | 15.1% | $50,962,712 | $1,571,646,291 | $2,245,207,384 | 0.7 | |||
65 |
Algorand
ALGO
|
買
|
$0.1898 | 1.0% | 0.0% | 7.1% | 22.1% | $53,349,288 | $1,542,247,925 | $1,542,248,033 | 1.0 | ||
66 |
Core
CORE
|
$1.72 | 1.5% | 2.0% | 7.5% | 34.7% | $49,120,784 | $1,520,952,145 | $3,602,184,231 | 0.42 | |||
67 |
GALA
GALA
|
買
|
$0.04328 | 0.6% | 1.4% | 5.2% | 33.3% | $103,597,376 | $1,520,774,336 | $1,520,774,343 | 1.0 | ||
68 |
Sei
SEI
|
$0.5236 | 0.5% | 0.7% | 2.2% | 29.0% | $68,203,434 | $1,465,449,056 | $5,233,746,629 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3,077.90 | 0.1% | 1.3% | 3.5% | 18.5% | $7,502,921 | $1,428,221,827 | $1,428,221,827 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9.90 | 0.3% | 0.7% | 0.7% | 14.2% | $8,713,199 | $1,421,701,362 | $3,489,261,394 | 0.41 | |||
71 |
Quant
QNT
|
買
|
$97.48 | 0.5% | 0.3% | 2.2% | 19.7% | $22,377,871 | $1,416,910,918 | $1,423,566,425 | 1.0 | ||
72 |
Jupiter
JUP
|
$1.05 | 0.5% | 4.5% | 13.9% | 26.8% | $105,278,906 | $1,416,748,086 | $10,494,430,268 | 0.14 | |||
73 |
Flow
FLOW
|
買
|
$0.8805 | 0.5% | 0.3% | 5.1% | 32.5% | $32,129,204 | $1,318,636,922 | $1,318,636,922 | 1.0 | ||
74 |
Aave
AAVE
|
買
|
$87.34 | 0.8% | 1.2% | 6.2% | 31.7% | $95,538,950 | $1,292,527,542 | $1,396,147,378 | 0.93 | ||
75 |
Beam
BEAM
|
$0.02388 | 0.0% | 1.7% | 5.7% | 27.1% | $17,842,349 | $1,266,349,468 | $1,489,437,478 | 0.85 | |||
76 |
Ethena
ENA
|
$0.8875 | 0.9% | 4.6% | 14.2% | 32.4% | $674,168,897 | $1,256,709,442 | $13,228,520,447 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$63.01 | 0.7% | 0.8% | 10.6% | 36.4% | $20,189,534 | $1,239,470,848 | $1,321,342,151 | 0.94 | |||
78 |
dYdX
DYDX
|
$2.12 | 0.0% | 1.5% | 5.0% | 33.2% | $5,225,964 | $1,182,926,426 | $1,597,124,315 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0.9134 | 1.0% | 7.7% | 14.4% | 19.7% | $125,880,130 | $1,167,537,240 | $1,276,465,257 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051194 | 0.1% | 1.2% | 3.4% | 22.8% | $28,406,860 | $1,156,500,895 | $1,182,483,976 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5.51 | 0.7% | 6.3% | 22.5% | 24.1% | $332,710,603 | $1,137,421,357 | $55,044,970,450 | 0.02 | |||
82 |
Ondo
ONDO
|
$0.7877 | 1.2% | 2.0% | 5.7% | 5.0% | $144,652,911 | $1,135,733,959 | $7,866,475,314 | 0.14 | |||
83 |
Wormhole
W
|
$0.6164 | 0.5% | 5.7% | 4.9% | 37.8% | $136,142,437 | $1,104,802,050 | $6,137,789,164 | 0.18 | |||
84 |
Flare
FLR
|
買
|
$0.02842 | 0.7% | 1.6% | 2.4% | 30.8% | $7,369,199 | $1,097,915,716 | $2,888,666,740 | 0.38 | ||
85 |
Chiliz
CHZ
|
買
|
$0.1237 | 2.0% | 2.7% | 8.6% | 22.5% | $97,920,471 | $1,093,880,769 | $1,093,880,769 | 1.0 | ||
86 |
小蟻
NEO
|
買
|
$15.37 | 0.7% | 1.8% | 1.7% | 28.6% | $36,264,315 | $1,083,148,412 | $1,535,727,225 | 0.71 | ||
87 |
Akash Network
AKT
|
$4.55 | 1.4% | 2.8% | 15.3% | 6.0% | $13,188,604 | $1,080,358,406 | $1,089,724,349 | 0.99 | |||
88 |
MultiversX
EGLD
|
$40.08 | 0.5% | 1.0% | 5.7% | 29.3% | $31,126,422 | $1,077,798,585 | $1,078,004,898 | 1.0 | |||
89 |
Ribbon Finance
RBN
|
$1.11 | 0.8% | 8.7% | 0.8% | 34.8% | $15,069,801 | $1,073,956,023 | $1,112,394,201 | 0.97 | |||
90 |
Axie Infinity
AXS
|
$7.28 | 0.6% | 0.5% | 5.9% | 29.7% | $32,524,133 | $1,049,709,117 | $1,961,695,301 | 0.54 | |||
91 |
Gate
GT
|
$8.06 | 0.4% | 0.5% | 6.8% | 2.6% | $4,081,235 | $1,049,344,880 | $2,414,891,137 | 0.43 | |||
92 |
Zebec Protocol
ZBC
|
$0.02059 | 0.3% | 10.0% | 16.7% | 38.3% | $4,957.57 | $1,046,758,238 | $2,056,912,997 | 0.51 | |||
93 |
KuCoin
KCS
|
$10.40 | 0.2% | 0.7% | 9.8% | 1.2% | $156,916 | $996,121,027 | $1,489,914,323 | 0.67 | |||
94 |
The Sandbox
SAND
|
買
|
$0.4351 | 0.9% | 0.3% | 4.2% | 32.6% | $64,919,034 | $984,657,734 | $1,303,761,123 | 0.76 | ||
95 |
eCash
XEC
|
$0.00004755 | 0.4% | 1.5% | 8.4% | 36.9% | $7,281,825 | $936,300,736 | $998,118,508 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11.67 | 0.1% | 1.6% | 0.2% | 23.1% | $18,262,743 | $934,371,013 | $1,168,022,168 | 0.8 | |||
97 |
Cheelee
CHEEL
|
$16.25 | 0.2% | 6.5% | 7.7% | 7.6% | $7,839,302 | $921,052,357 | $16,219,462,585 | 0.06 | |||
98 |
柚子幣
EOS
|
買
|
$0.8004 | 0.8% | 0.8% | 3.9% | 27.5% | $117,707,376 | $917,402,675 | - | |||
99 |
Starknet
STRK
|
$1.26 | 0.9% | 2.5% | 0.5% | 38.3% | $82,946,090 | $913,057,426 | $12,541,997,609 | 0.07 | |||
100 |
Tezos
XTZ
|
買
|
$0.9272 | 0.2% | 0.3% | 2.5% | 29.8% | $33,148,402 | $908,998,362 | $928,053,696 | 0.98 |