投資組合
新增至新的投資組合
以Czech Koruna計價的加密貨幣價格 (CZK)
找出排名最高之加密貨幣以Czech Koruna計價的價格 (CZK)。價格和市場資料會根據經常最新的CZK匯率進行更新。
重點項目
# | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特幣
BTC
|
買
|
$61,731.64 | 0.3% | 1.6% | 3.1% | 4.4% | $20,608,909,141 | $1,215,541,688,897 | $1,295,872,320,372 | 0.94 | ||
2 |
以太幣
ETH
|
買
|
$2,898.45 | 0.2% | 2.4% | 5.8% | 4.8% | $9,866,164,059 | $347,706,899,120 | $347,706,899,120 | 1.0 | ||
3 |
泰達幣
USDT
|
買
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $22,994,795,286 | $110,652,812,082 | $110,652,812,082 | 1.0 | ||
4 |
幣安幣
BNB
|
買
|
$575.85 | 1.1% | 3.2% | 2.8% | 3.4% | $889,467,481 | $88,563,922,581 | $88,563,922,581 | 1.0 | ||
5 |
Solana
SOL
|
買
|
$144.40 | 1.4% | 0.8% | 7.0% | 1.6% | $1,914,237,599 | $64,878,675,562 | $83,296,474,699 | 0.78 | ||
6 |
USDC
USDC
|
買
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $4,940,549,194 | $33,087,929,850 | $33,112,405,610 | 1.0 | ||
7 |
瑞波幣
XRP
|
買
|
$0.5037 | 0.0% | 0.3% | 6.1% | 3.0% | $777,867,563 | $27,894,998,196 | $50,382,882,133 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
買
|
$2,896.81 | 0.2% | 2.2% | 5.9% | 5.0% | $66,424,423 | $27,139,402,912 | $27,139,402,912 | 1.0 | ||
9 |
Toncoin
TON
|
買
|
$6.67 | 0.6% | 8.4% | 12.8% | 2.9% | $606,896,103 | $23,189,406,087 | $34,086,540,809 | 0.68 | ||
10 |
狗狗幣
DOGE
|
買
|
$0.1498 | 0.8% | 1.8% | 4.8% | 2.9% | $2,230,874,625 | $21,756,222,531 | $21,756,533,150 | 1.0 | ||
11 |
艾達幣
ADA
|
買
|
$0.4321 | 0.0% | 3.1% | 4.1% | 6.5% | $296,723,357 | $15,251,016,148 | $19,415,465,735 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
買
|
$0.00002341 | 1.8% | 2.1% | 1.3% | 6.2% | $934,180,212 | $13,876,738,196 | $23,548,895,420 | 0.59 | ||
13 |
Avalanche
AVAX
|
買
|
$32.53 | 0.4% | 1.5% | 11.3% | 9.7% | $451,155,063 | $12,435,638,100 | $14,350,193,273 | 0.87 | ||
14 |
波場
TRX
|
買
|
$0.1249 | 0.1% | 0.8% | 4.1% | 12.6% | $286,687,427 | $10,932,325,738 | $10,932,320,000 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
買
|
$61,760.34 | 0.4% | 1.6% | 2.9% | 4.2% | $216,872,394 | $9,593,713,691 | $9,593,713,691 | 1.0 | ||
16 |
Polkadot
DOT
|
買
|
$6.62 | 0.1% | 1.2% | 7.8% | 0.5% | $150,911,940 | $9,035,421,209 | $9,571,743,831 | 0.94 | ||
17 |
比特現金
BCH
|
買
|
$433.56 | 0.0% | 1.8% | 9.4% | 10.8% | $200,292,038 | $8,534,643,571 | $9,095,308,478 | 0.94 | ||
18 |
Chainlink
LINK
|
買
|
$13.29 | 0.2% | 1.2% | 8.0% | 2.4% | $330,305,341 | $7,794,044,559 | $13,275,498,110 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
買
|
$7.02 | 1.4% | 3.0% | 8.8% | 29.9% | $492,368,107 | $7,545,917,695 | $8,299,397,795 | 0.91 | ||
20 |
Polygon
MATIC
|
買
|
$0.6565 | 0.0% | 2.3% | 7.5% | 4.2% | $240,860,497 | $6,090,061,294 | $6,560,485,099 | 0.93 | ||
21 |
萊特幣
LTC
|
買
|
$79.62 | 0.2% | 2.4% | 2.6% | 1.2% | $330,537,401 | $5,929,946,543 | $6,683,427,217 | 0.89 | ||
22 |
Internet Computer
ICP
|
買
|
$11.88 | 0.8% | 0.0% | 7.5% | 5.5% | $137,682,785 | $5,497,121,175 | $6,146,281,648 | 0.89 | ||
23 |
LEO Token
LEO
|
$5.91 | 0.2% | 0.7% | 1.2% | 0.4% | $1,675,685 | $5,479,260,733 | $5,827,098,004 | 0.94 | |||
24 |
Dai
DAI
|
買
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.0% | $781,419,176 | $5,437,732,345 | $5,437,732,345 | 1.0 | ||
25 |
Uniswap
UNI
|
買
|
$6.92 | 0.1% | 2.0% | 8.3% | 2.6% | $112,725,582 | $5,220,024,339 | $6,925,252,293 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2.04 | 0.4% | 4.4% | 15.9% | 2.0% | $195,060,884 | $5,137,630,892 | $5,360,854,397 | 0.96 | |||
27 |
Pepe
PEPE
|
買
|
$0.00001080 | 1.0% | 13.6% | 30.0% | 102.2% | $2,829,752,845 | $4,555,571,626 | $4,555,571,626 | 1.0 | ||
28 |
Render
RNDR
|
買
|
$10.13 | 0.2% | 10.1% | 6.1% | 30.6% | $454,529,501 | $3,940,785,097 | $5,395,113,166 | 0.73 | ||
29 |
Hedera
HBAR
|
買
|
$0.1066 | 0.9% | 3.4% | 5.2% | 33.2% | $82,214,360 | $3,817,495,983 | $5,340,799,259 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0.9965 | 0.4% | 0.5% | 0.3% | 0.0% | $6,091,731,183 | $3,812,738,274 | $3,823,028,353 | 1.0 | |||
31 |
以太經典
ETC
|
買
|
$25.66 | 0.0% | 3.0% | 5.6% | 0.8% | $169,109,915 | $3,767,025,378 | $5,397,723,049 | 0.7 | ||
32 |
Aptos
APT
|
買
|
$7.95 | 0.1% | 3.3% | 11.7% | 14.3% | $130,827,438 | $3,448,817,689 | $8,709,429,334 | 0.4 | ||
33 |
Cronos
CRO
|
買
|
$0.1230 | 0.6% | 1.6% | 5.7% | 5.0% | $8,879,595 | $3,282,629,332 | $3,684,406,336 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
買
|
$8.28 | 0.2% | 2.9% | 10.1% | 0.7% | $152,607,792 | $3,233,471,479 | $3,235,471,584 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$3,006.55 | 0.2% | 2.5% | 5.5% | 4.6% | $31,109,869 | $3,152,949,087 | $3,152,949,087 | 1.0 | |||
36 |
Mantle
MNT
|
買
|
$0.9606 | 0.1% | 3.4% | 10.0% | 13.6% | $55,087,662 | $3,131,647,792 | $5,966,321,794 | 0.52 | ||
37 |
Immutable
IMX
|
買
|
$2.08 | 0.5% | 2.7% | 5.6% | 0.6% | $56,314,973 | $3,037,481,976 | $4,170,030,452 | 0.73 | ||
38 |
dogwifhat
WIF
|
買
|
$3.03 | 0.3% | 0.7% | 8.4% | 9.6% | $837,312,820 | $3,029,501,660 | $3,029,501,660 | 1.0 | ||
39 |
Filecoin
FIL
|
$5.45 | 0.4% | 3.2% | 10.2% | 8.3% | $136,309,890 | $3,005,575,885 | $10,683,190,859 | 0.28 | |||
40 |
恆星幣
XLM
|
買
|
$0.1027 | 0.1% | 1.8% | 5.9% | 5.5% | $46,245,505 | $2,974,888,967 | $5,139,661,889 | 0.58 | ||
41 |
OK幣
OKB
|
買
|
$49.06 | 0.1% | 0.8% | 3.0% | 6.4% | $3,386,135 | $2,942,094,415 | $11,570,163,135 | 0.25 | ||
42 |
Stacks
STX
|
買
|
$1.96 | 1.2% | 4.2% | 12.3% | 24.7% | $66,206,448 | $2,882,693,039 | $3,590,140,382 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,853.05 | 0.2% | 2.4% | 5.5% | 6.5% | $29,813,556 | $2,844,596,578 | $2,853,270,677 | 1.0 | |||
44 |
Kaspa
KAS
|
買
|
$0.1156 | 0.3% | 1.9% | 2.8% | 4.5% | $28,530,628 | $2,727,254,239 | $2,729,150,398 | 1.0 | ||
45 |
Optimism
OP
|
買
|
$2.47 | 0.3% | 1.8% | 10.4% | 11.4% | $176,025,918 | $2,577,808,969 | $10,590,987,610 | 0.24 | ||
46 |
The Graph
GRT
|
買
|
$0.2687 | 0.1% | 4.5% | 7.8% | 10.5% | $83,325,151 | $2,550,433,294 | $2,901,320,496 | 0.88 | ||
47 |
Arbitrum
ARB
|
買
|
$0.9596 | 0.1% | 3.0% | 9.5% | 13.1% | $231,426,920 | $2,547,380,297 | $9,598,487,112 | 0.27 | ||
48 |
Arweave
AR
|
$38.39 | 1.5% | 5.0% | 3.7% | 46.2% | $117,835,964 | $2,504,321,486 | $2,504,321,486 | 1.0 | |||
49 |
Maker
MKR
|
買
|
$2,680.92 | 0.1% | 2.3% | 5.1% | 7.2% | $57,673,076 | $2,476,492,790 | $2,616,195,312 | 0.95 | ||
50 |
門羅幣
XMR
|
$134.51 | 0.0% | 0.2% | 1.7% | 11.7% | $44,561,579 | $2,441,259,135 | - | ||||
51 |
唯鏈
VET
|
$0.03345 | 0.1% | 1.4% | 7.6% | 20.0% | $47,678,926 | $2,434,344,507 | $2,878,616,564 | 0.85 | |||
52 |
Bittensor
TAO
|
買
|
$341.41 | 0.1% | 6.1% | 23.0% | 38.0% | $29,438,136 | $2,309,290,427 | $7,169,493,452 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.3% | $35,376,954 | $2,305,623,750 | $2,305,623,750 | 1.0 | |||
54 |
Sui
SUI
|
$0.9158 | 0.7% | 6.3% | 16.8% | 20.1% | $149,710,054 | $2,150,633,247 | $9,193,895,507 | 0.23 | |||
55 |
Injective
INJ
|
買
|
$21.79 | 0.5% | 5.3% | 14.0% | 11.6% | $85,999,788 | $2,008,027,513 | $2,179,033,194 | 0.92 | ||
56 |
Theta Network
THETA
|
買
|
$1.95 | 0.3% | 2.4% | 13.0% | 4.2% | $25,796,641 | $1,956,333,039 | $1,956,333,039 | 1.0 | ||
57 |
FLOKI
FLOKI
|
買
|
$0.0002001 | 1.3% | 8.3% | 11.2% | 37.1% | $539,833,020 | $1,944,348,958 | $2,002,303,141 | 0.97 | ||
58 |
THORChain
RUNE
|
$5.63 | 0.1% | 6.5% | 6.8% | 9.7% | $343,754,839 | $1,884,908,587 | $2,326,432,292 | 0.81 | |||
59 |
Fantom
FTM
|
買
|
$0.6574 | 0.5% | 4.0% | 6.6% | 4.2% | $133,149,282 | $1,841,751,272 | $2,085,706,817 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3,206.02 | 0.1% | 2.3% | 5.7% | 4.3% | $20,306,375 | $1,636,114,558 | $1,636,144,125 | 1.0 | |||
61 |
Bonk
BONK
|
買
|
$0.00002396 | 0.7% | 0.7% | 4.2% | 52.2% | $309,642,469 | $1,590,700,333 | $2,244,075,057 | 0.71 | ||
62 |
Celestia
TIA
|
買
|
$8.45 | 0.9% | 6.2% | 14.4% | 20.8% | $63,874,830 | $1,543,684,666 | $8,819,213,656 | 0.18 | ||
63 |
Lido DAO
LDO
|
$1.68 | 0.4% | 4.8% | 13.8% | 14.1% | $75,166,216 | $1,499,396,500 | $1,680,337,373 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1.05 | 0.4% | 2.4% | 8.0% | 8.1% | $35,134,630 | $1,472,561,318 | $2,103,657,524 | 0.7 | |||
65 |
GALA
GALA
|
買
|
$0.04026 | 0.5% | 3.8% | 12.2% | 4.2% | $115,079,301 | $1,426,985,397 | $1,426,985,380 | 1.0 | ||
66 |
Jupiter
JUP
|
$1.05 | 1.1% | 2.7% | 7.8% | 4.5% | $117,554,504 | $1,418,280,254 | $10,505,779,658 | 0.14 | |||
67 |
Algorand
ALGO
|
買
|
$0.1737 | 0.3% | 2.3% | 11.2% | 0.6% | $41,692,332 | $1,417,920,121 | $1,417,920,127 | 1.0 | ||
68 |
WhiteBIT Coin
WBT
|
$9.83 | 0.2% | 0.9% | 1.7% | 9.2% | $7,739,766 | $1,417,598,068 | $3,474,647,337 | 0.41 | |||
69 |
Core
CORE
|
$1.59 | 0.6% | 5.2% | 13.3% | 15.9% | $73,284,915 | $1,410,457,938 | $3,336,625,848 | 0.42 | |||
70 |
Mantle Staked Ether
METH
|
$2,979.09 | 0.3% | 2.3% | 5.5% | 4.5% | $8,824,505 | $1,369,822,995 | $1,369,822,995 | 1.0 | |||
71 |
Quant
QNT
|
買
|
$92.77 | 0.2% | 3.1% | 7.0% | 6.8% | $16,723,807 | $1,349,177,180 | $1,355,514,529 | 1.0 | ||
72 |
Sei
SEI
|
$0.4640 | 0.1% | 5.2% | 14.0% | 10.5% | $64,721,905 | $1,300,123,574 | $4,643,298,478 | 0.28 | |||
73 |
Flow
FLOW
|
買
|
$0.8308 | 0.6% | 2.4% | 7.4% | 8.9% | $27,994,961 | $1,243,958,175 | $1,243,958,175 | 1.0 | ||
74 |
Aave
AAVE
|
買
|
$81.50 | 0.1% | 2.6% | 8.5% | 2.7% | $65,014,059 | $1,207,409,659 | $1,304,031,604 | 0.93 | ||
75 |
Akash Network
AKT
|
$5.12 | 0.2% | 3.9% | 8.6% | 41.2% | $17,651,356 | $1,199,200,548 | $1,212,761,767 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$60.15 | 0.1% | 3.1% | 6.8% | 10.5% | $13,690,650 | $1,185,539,190 | $1,263,689,350 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051164 | 0.1% | 1.2% | 5.2% | 9.6% | $31,728,379 | $1,127,607,699 | $1,152,941,636 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0.8549 | 0.1% | 3.9% | 15.2% | 2.3% | $99,620,676 | $1,098,268,489 | $1,200,661,349 | 0.91 | |||
79 |
Beam
BEAM
|
$0.02205 | 1.3% | 2.5% | 10.9% | 12.6% | $27,633,720 | $1,094,712,338 | $1,381,702,047 | 0.79 | |||
80 |
Worldcoin
WLD
|
$5.08 | 0.8% | 13.2% | 18.1% | 4.5% | $784,248,344 | $1,087,163,182 | $50,854,150,876 | 0.02 | |||
81 |
Ondo
ONDO
|
$0.7517 | 0.3% | 3.5% | 9.7% | 5.4% | $109,117,391 | $1,086,849,099 | $7,527,882,338 | 0.14 | |||
82 |
Flare
FLR
|
買
|
$0.02642 | 0.0% | 4.8% | 10.7% | 21.3% | $6,559,671 | $1,068,315,675 | $2,688,059,654 | 0.4 | ||
83 |
dYdX
DYDX
|
$1.90 | 0.3% | 6.2% | 12.7% | 7.3% | $6,554,924 | $1,059,943,556 | $1,431,079,387 | 0.74 | |||
84 |
Cheelee
CHEEL
|
$18.58 | 0.4% | 1.3% | 18.9% | 19.0% | $5,682,925 | $1,055,676,674 | $18,589,930,304 | 0.06 | |||
85 |
Gate
GT
|
$8.04 | 0.1% | 0.5% | 2.4% | 15.9% | $3,515,670 | $1,049,957,046 | $2,416,299,935 | 0.43 | |||
86 |
小蟻
NEO
|
買
|
$14.67 | 0.2% | 3.0% | 8.3% | 20.8% | $32,966,598 | $1,035,290,243 | $1,467,872,172 | 0.71 | ||
87 |
Ethena
ENA
|
$0.7184 | 0.1% | 8.6% | 20.0% | 34.1% | $333,220,194 | $1,023,833,183 | $10,777,191,396 | 0.1 | |||
88 |
Chiliz
CHZ
|
買
|
$0.1143 | 0.5% | 4.7% | 9.6% | 11.9% | $71,909,300 | $1,015,573,757 | $1,015,573,757 | 1.0 | ||
89 |
MultiversX
EGLD
|
$37.71 | 0.3% | 2.5% | 6.2% | 3.6% | $18,912,551 | $1,015,383,228 | $1,015,577,448 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0.01981 | 1.8% | 3.7% | 16.0% | 14.1% | $5,737.82 | $1,008,413,951 | $1,981,565,262 | 0.51 | |||
91 |
Ribbon Finance
RBN
|
$1.01 | 0.2% | 3.1% | 16.5% | 13.1% | $17,069,552 | $976,809,608 | $1,007,926,812 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$6.74 | 0.1% | 2.5% | 8.1% | 5.4% | $34,834,851 | $975,944,568 | $1,822,240,050 | 0.54 | |||
93 |
Wormhole
W
|
$0.5284 | 0.5% | 7.5% | 16.8% | 13.0% | $180,317,675 | $951,881,292 | $5,288,229,402 | 0.18 | |||
94 |
Tokenize Xchange
TKX
|
$11.75 | 0.0% | 0.1% | 2.1% | 14.0% | $19,724,891 | $941,107,175 | $1,176,442,792 | 0.8 | |||
95 |
The Sandbox
SAND
|
買
|
$0.4133 | 0.1% | 1.8% | 6.7% | 3.8% | $55,712,154 | $936,791,605 | $1,240,382,758 | 0.76 | ||
96 |
eCash
XEC
|
$0.00004646 | 3.3% | 1.6% | 6.1% | 14.6% | $17,383,811 | $934,168,585 | $995,726,013 | 0.94 | |||
97 |
KuCoin
KCS
|
$9.68 | 0.3% | 2.0% | 9.4% | 11.8% | $125,395 | $926,773,573 | $1,386,190,215 | 0.67 | |||
98 |
Marinade Staked SOL
MSOL
|
$171.70 | 1.4% | 0.8% | 6.7% | 3.7% | $3,633,533 | $887,607,531 | $887,610,303 | 1.0 | |||
99 |
JasmyCoin
JASMY
|
$0.01833 | 0.9% | 1.3% | 5.1% | 1.1% | $51,839,407 | $887,243,851 | $916,195,633 | 0.97 | |||
100 |
柚子幣
EOS
|
買
|
$0.7710 | 0.3% | 0.7% | 5.2% | 2.4% | $117,649,754 | $886,121,110 | - |