投資組合
新增至新的投資組合
以Polkadot計價的加密貨幣價格 (DOT)
找出排名最高之加密貨幣以Polkadot計價的價格 (DOT)。價格和市場資料會根據經常最新的DOT匯率進行更新。
重點項目
# | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特幣
BTC
|
買
|
$63,629.73 | 1.0% | 0.1% | 1.6% | 6.1% | $24,299,398,862 | $1,252,953,026,615 | $1,335,988,530,921 | 0.94 | ||
2 |
以太幣
ETH
|
買
|
$3,107.74 | 1.4% | 0.8% | 2.0% | 6.7% | $10,613,664,595 | $372,441,219,980 | $372,441,219,980 | 1.0 | ||
3 |
泰達幣
USDT
|
買
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $40,275,830,211 | $110,987,769,873 | $110,987,769,873 | 1.0 | ||
4 |
幣安幣
BNB
|
買
|
$587.64 | 0.9% | 0.4% | 0.3% | 1.0% | $818,705,515 | $90,205,613,936 | $90,205,613,936 | 1.0 | ||
5 |
Solana
SOL
|
買
|
$151.49 | 1.8% | 4.1% | 11.5% | 13.5% | $2,385,035,181 | $67,503,903,428 | $86,807,936,975 | 0.78 | ||
6 |
USDC
USDC
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $5,038,622,837 | $33,506,755,429 | $33,510,294,975 | 1.0 | ||
7 |
瑞波幣
XRP
|
買
|
$0.5292 | 1.1% | 0.4% | 4.3% | 10.0% | $859,895,325 | $29,155,747,604 | $52,777,524,572 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
買
|
$3,106.54 | 1.4% | 0.9% | 2.0% | 6.6% | $71,522,968 | $29,003,987,844 | $29,003,987,844 | 1.0 | ||
9 |
狗狗幣
DOGE
|
買
|
$0.1584 | 2.3% | 0.6% | 11.7% | 13.4% | $1,627,698,062 | $22,774,811,181 | $22,774,899,640 | 1.0 | ||
10 |
Toncoin
TON
|
買
|
$5.94 | 1.6% | 2.9% | 12.6% | 7.7% | $321,620,477 | $20,553,962,735 | $30,216,919,673 | 0.68 | ||
11 |
艾達幣
ADA
|
買
|
$0.4586 | 1.7% | 0.7% | 0.8% | 20.9% | $308,504,820 | $16,146,581,510 | $20,560,960,530 | 0.79 | ||
12 |
Avalanche
AVAX
|
買
|
$37.76 | 2.2% | 2.8% | 12.9% | 19.3% | $522,839,619 | $14,300,195,364 | $16,505,761,436 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
買
|
$0.00002426 | 2.6% | 1.1% | 3.5% | 10.8% | $426,919,607 | $14,201,684,990 | $24,100,325,210 | 0.59 | ||
14 |
波場
TRX
|
買
|
$0.1190 | 0.3% | 1.7% | 0.3% | 0.3% | $337,061,968 | $10,391,241,214 | $10,391,259,756 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
買
|
$63,479.03 | 1.1% | 0.3% | 1.9% | 6.4% | $202,446,655 | $9,846,050,602 | $9,846,050,602 | 1.0 | ||
16 |
Polkadot
DOT
|
買
|
$7.20 | 1.3% | 2.4% | 9.8% | 14.3% | $264,863,118 | $9,756,601,416 | $10,337,124,002 | 0.94 | ||
17 |
比特現金
BCH
|
買
|
$467.68 | 1.9% | 1.3% | 3.2% | 32.7% | $257,086,691 | $9,194,825,662 | $9,800,609,865 | 0.94 | ||
18 |
Chainlink
LINK
|
買
|
$14.84 | 1.5% | 4.1% | 6.3% | 15.3% | $324,593,397 | $8,677,100,347 | $14,779,595,931 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
買
|
$7.39 | 1.1% | 4.0% | 9.4% | 5.0% | $568,857,989 | $7,813,538,323 | $8,647,547,275 | 0.9 | ||
20 |
Polygon
MATIC
|
買
|
$0.7373 | 1.6% | 0.9% | 5.0% | 17.4% | $315,146,220 | $6,809,995,576 | $7,336,030,352 | 0.93 | ||
21 |
Internet Computer
ICP
|
買
|
$13.26 | 1.7% | 2.8% | 0.9% | 21.5% | $177,453,025 | $6,101,523,357 | $6,822,599,914 | 0.89 | ||
22 |
萊特幣
LTC
|
買
|
$81.25 | 1.3% | 0.8% | 3.0% | 20.0% | $395,971,554 | $6,028,928,177 | $6,797,659,327 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.37 | 2.3% | 7.4% | 11.0% | 9.1% | $396,579,135 | $5,971,422,228 | $6,230,872,902 | 0.96 | |||
24 |
Uniswap
UNI
|
買
|
$7.58 | 1.6% | 2.6% | 0.1% | 31.3% | $137,513,196 | $5,691,370,679 | $7,550,573,576 | 0.75 | ||
25 |
Dai
DAI
|
買
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $583,589,892 | $5,387,955,640 | $5,387,955,640 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.79 | 0.2% | 0.5% | 0.7% | 0.4% | $1,560,900 | $5,359,264,886 | $5,699,193,410 | 0.94 | |||
27 |
Hedera
HBAR
|
買
|
$0.1168 | 1.9% | 7.6% | 12.7% | 11.1% | $216,205,811 | $4,157,134,337 | $5,815,981,157 | 0.71 | ||
28 |
以太經典
ETC
|
買
|
$27.37 | 1.6% | 2.2% | 0.3% | 17.2% | $268,440,796 | $4,008,192,963 | $5,748,504,444 | 0.7 | ||
29 |
Aptos
APT
|
買
|
$9.16 | 1.8% | 1.6% | 2.2% | 29.8% | $129,299,360 | $3,912,932,723 | $10,003,962,068 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,935,770,385 | $3,856,530,647 | $3,856,530,647 | 1.0 | |||
31 |
Render
RNDR
|
買
|
$9.79 | 2.3% | 5.8% | 26.6% | 4.2% | $402,456,145 | $3,773,297,426 | $5,188,063,895 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
買
|
$9.33 | 1.1% | 5.5% | 16.2% | 15.0% | $180,568,847 | $3,622,363,870 | $3,624,604,529 | 1.0 | ||
33 |
Pepe
PEPE
|
買
|
$0.058517 | 3.6% | 1.0% | 20.8% | 27.2% | $498,579,616 | $3,541,244,503 | $3,541,244,503 | 1.0 | ||
34 |
Cronos
CRO
|
買
|
$0.1317 | 1.0% | 0.0% | 2.5% | 8.1% | $12,662,332 | $3,505,288,000 | $3,937,281,099 | 0.89 | ||
35 |
Mantle
MNT
|
買
|
$1.06 | 1.8% | 1.3% | 2.4% | 20.6% | $46,106,777 | $3,450,187,787 | $6,573,194,675 | 0.52 | ||
36 |
Filecoin
FIL
|
$6.15 | 1.7% | 2.9% | 5.0% | 27.9% | $213,503,857 | $3,353,910,855 | $11,999,203,623 | 0.28 | |||
37 |
dogwifhat
WIF
|
買
|
$3.37 | 2.8% | 1.6% | 24.5% | 3.0% | $651,840,225 | $3,346,625,153 | $3,346,625,153 | 1.0 | ||
38 |
Stacks
STX
|
買
|
$2.27 | 2.7% | 1.5% | 5.1% | 28.3% | $74,114,922 | $3,296,452,943 | $4,108,393,918 | 0.8 | ||
39 |
Immutable
IMX
|
買
|
$2.21 | 1.7% | 0.6% | 9.1% | 17.6% | $51,822,791 | $3,192,495,082 | $4,382,841,384 | 0.73 | ||
40 |
恆星幣
XLM
|
買
|
$0.1103 | 1.3% | 0.5% | 0.5% | 14.1% | $51,752,289 | $3,180,500,719 | $5,497,270,666 | 0.58 | ||
41 |
XT.com
XT
|
$3.13 | 1.0% | 1.9% | 2.0% | 39.9% | $975,678 | $3,122,545,271 | $3,122,545,271 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,214.70 | 1.5% | 1.1% | 1.9% | 6.7% | $30,088,356 | $3,121,157,743 | $3,121,157,743 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3,063.33 | 1.4% | 0.9% | 2.0% | 9.7% | $49,769,155 | $3,047,750,335 | $3,057,043,915 | 1.0 | |||
44 |
OK幣
OKB
|
買
|
$50.79 | 1.2% | 1.0% | 0.9% | 11.4% | $9,167,465 | $3,040,860,636 | $11,958,573,952 | 0.25 | ||
45 |
Bittensor
TAO
|
買
|
$451.94 | 3.9% | 3.9% | 11.7% | 20.4% | $43,784,859 | $3,028,461,559 | $9,470,757,934 | 0.32 | ||
46 |
Optimism
OP
|
買
|
$2.83 | 1.8% | 2.2% | 14.7% | 4.9% | $267,352,157 | $2,945,566,359 | $12,101,927,329 | 0.24 | ||
47 |
Arbitrum
ARB
|
買
|
$1.08 | 2.1% | 2.7% | 1.4% | 27.2% | $377,390,069 | $2,843,884,787 | $10,715,711,159 | 0.27 | ||
48 |
The Graph
GRT
|
買
|
$0.2926 | 2.8% | 4.5% | 17.5% | 12.4% | $140,355,730 | $2,766,395,125 | $3,147,053,430 | 0.88 | ||
49 |
唯鏈
VET
|
$0.03696 | 2.8% | 0.0% | 4.5% | 8.9% | $63,951,021 | $2,680,151,808 | $3,169,284,121 | 0.85 | |||
50 |
Maker
MKR
|
買
|
$2,849.69 | 1.8% | 2.1% | 2.1% | 23.2% | $71,644,177 | $2,628,482,766 | $2,776,759,261 | 0.95 | ||
51 |
Sui
SUI
|
$1.10 | 2.8% | 3.0% | 8.3% | 31.9% | $266,846,217 | $2,565,649,375 | $10,968,077,561 | 0.23 | |||
52 |
Kaspa
KAS
|
買
|
$0.1092 | 1.9% | 1.9% | 2.2% | 18.0% | $26,328,068 | $2,561,949,805 | $2,562,598,790 | 1.0 | ||
53 |
Arweave
AR
|
$38.86 | 1.4% | 3.7% | 11.1% | 20.0% | $232,302,544 | $2,546,235,777 | $2,546,235,777 | 1.0 | |||
54 |
門羅幣
XMR
|
$130.55 | 1.1% | 3.0% | 3.3% | 0.8% | $69,346,826 | $2,366,287,959 | - | ||||
55 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $33,242,519 | $2,293,390,600 | $2,293,390,600 | 1.0 | |||
56 |
Injective
INJ
|
買
|
$25.24 | 3.0% | 5.2% | 0.7% | 28.4% | $120,781,733 | $2,270,354,887 | $2,507,509,567 | 0.91 | ||
57 |
Theta Network
THETA
|
買
|
$2.27 | 2.3% | 4.6% | 4.1% | 14.2% | $46,096,816 | $2,261,528,361 | $2,261,528,361 | 1.0 | ||
58 |
Fantom
FTM
|
買
|
$0.7151 | 2.2% | 4.4% | 0.1% | 13.2% | $175,468,576 | $1,997,283,040 | $2,261,840,084 | 0.88 | ||
59 |
Celestia
TIA
|
買
|
$10.30 | 1.7% | 0.9% | 6.8% | 14.6% | $90,405,314 | $1,873,962,722 | $10,716,757,424 | 0.17 | ||
60 |
FLOKI
FLOKI
|
買
|
$0.0001865 | 2.5% | 1.9% | 13.3% | 3.4% | $213,398,129 | $1,795,031,485 | $1,848,493,556 | 0.97 | ||
61 |
THORChain
RUNE
|
$5.35 | 2.9% | 2.0% | 7.3% | 27.1% | $225,227,440 | $1,791,320,565 | $2,210,947,430 | 0.81 | |||
62 |
Lido DAO
LDO
|
$1.98 | 1.5% | 1.8% | 8.5% | 22.1% | $59,472,953 | $1,758,838,602 | $1,970,794,216 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3,435.89 | 1.5% | 0.9% | 1.8% | 6.6% | $9,600,668 | $1,755,461,403 | $1,755,461,403 | 1.0 | |||
64 |
Core
CORE
|
$1.91 | 1.6% | 2.4% | 8.6% | 25.9% | $45,907,207 | $1,687,936,337 | $4,000,164,658 | 0.42 | |||
65 |
Bonk
BONK
|
買
|
$0.00002541 | 4.7% | 4.6% | 4.1% | 12.8% | $243,835,380 | $1,686,145,467 | $2,378,723,954 | 0.71 | ||
66 |
GALA
GALA
|
買
|
$0.04692 | 2.7% | 5.9% | 5.6% | 17.5% | $151,952,871 | $1,643,320,283 | $1,643,320,283 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.16 | 0.6% | 1.3% | 1.0% | 8.0% | $42,396,341 | $1,625,972,035 | $2,322,815,534 | 0.7 | |||
68 |
Algorand
ALGO
|
買
|
$0.1966 | 1.3% | 0.8% | 4.8% | 15.5% | $54,069,785 | $1,589,284,925 | $1,589,284,984 | 1.0 | ||
69 |
Sei
SEI
|
$0.5564 | 2.7% | 0.0% | 10.0% | 22.0% | $75,337,984 | $1,551,288,853 | $5,540,317,334 | 0.28 | |||
70 |
Jupiter
JUP
|
$1.13 | 2.0% | 7.8% | 15.3% | 17.1% | $133,715,599 | $1,521,460,186 | $11,270,075,450 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3,193.81 | 1.5% | 0.9% | 1.8% | 6.4% | $6,431,094 | $1,483,912,184 | $1,483,912,184 | 1.0 | |||
72 |
Quant
QNT
|
買
|
$101.00 | 1.5% | 0.6% | 1.5% | 15.6% | $20,950,787 | $1,464,658,075 | $1,471,537,860 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10.04 | 0.1% | 0.4% | 1.5% | 18.0% | $7,381,676 | $1,443,909,892 | $3,548,326,316 | 0.41 | |||
74 |
Flow
FLOW
|
買
|
$0.9056 | 2.1% | 0.0% | 3.9% | 26.2% | $25,646,227 | $1,349,187,181 | $1,349,187,181 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02528 | 2.1% | 2.7% | 1.0% | 15.1% | $28,650,748 | $1,332,456,909 | $1,567,424,037 | 0.85 | |||
76 |
Aave
AAVE
|
買
|
$89.18 | 1.8% | 1.0% | 1.3% | 22.8% | $87,793,936 | $1,316,464,225 | $1,422,026,598 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$0.9865 | 2.2% | 6.9% | 13.3% | 6.4% | $201,770,034 | $1,260,160,533 | $1,377,730,049 | 0.91 | |||
78 |
Ethena
ENA
|
$0.8890 | 3.4% | 11.3% | 12.4% | 19.0% | $444,292,998 | $1,257,237,532 | $13,234,079,282 | 0.1 | |||
79 |
Bitcoin SV
BSV
|
$63.86 | 1.9% | 0.4% | 1.4% | 36.8% | $14,493,993 | $1,254,506,451 | $1,337,448,774 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.11 | 3.7% | 13.9% | 31.2% | 12.1% | $570,984,380 | $1,240,710,311 | $60,967,762,448 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.22 | 1.1% | 2.9% | 6.0% | 24.5% | $10,417,250 | $1,235,574,335 | $1,668,206,719 | 0.74 | |||
82 |
BitTorrent
BTT
|
$0.051241 | 1.4% | 0.2% | 1.9% | 15.6% | $27,456,774 | $1,202,572,592 | $1,229,590,764 | 0.98 | |||
83 |
Ondo
ONDO
|
$0.8386 | 3.0% | 4.5% | 9.1% | 4.8% | $160,568,659 | $1,202,039,614 | $8,325,730,580 | 0.14 | |||
84 |
Ribbon Finance
RBN
|
$1.23 | 2.2% | 1.6% | 6.4% | 24.4% | $8,238,511 | $1,186,404,891 | $1,231,066,988 | 0.96 | |||
85 |
Flare
FLR
|
買
|
$0.03036 | 0.5% | 0.4% | 2.6% | 31.3% | $7,009,372 | $1,175,038,235 | $3,089,585,856 | 0.38 | ||
86 |
Wormhole
W
|
$0.6519 | 3.5% | 1.8% | 2.8% | 37.3% | $179,169,968 | $1,169,475,575 | $6,497,086,530 | 0.18 | |||
87 |
Akash Network
AKT
|
$4.94 | 0.4% | 6.6% | 18.2% | 22.8% | $128,212,736 | $1,159,575,266 | $1,168,209,708 | 0.99 | |||
88 |
小蟻
NEO
|
買
|
$16.39 | 2.1% | 1.1% | 8.4% | 7.9% | $37,812,525 | $1,150,940,801 | $1,631,845,741 | 0.71 | ||
89 |
Zebec Protocol
ZBC
|
$0.02185 | 1.0% | 3.7% | 25.0% | 36.1% | $5,000.66 | $1,111,105,884 | $2,183,358,154 | 0.51 | |||
90 |
MultiversX
EGLD
|
$41.27 | 1.5% | 1.0% | 3.7% | 23.9% | $33,547,243 | $1,105,653,897 | $1,105,865,637 | 1.0 | |||
91 |
Chiliz
CHZ
|
買
|
$0.1228 | 1.5% | 4.1% | 10.7% | 17.5% | $79,754,452 | $1,088,019,141 | $1,088,019,141 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7.45 | 2.0% | 0.9% | 5.4% | 23.0% | $38,226,034 | $1,067,081,005 | $2,000,741,530 | 0.53 | |||
93 |
Gate
GT
|
$8.17 | 0.5% | 2.8% | 7.2% | 11.4% | $5,575,763 | $1,064,742,813 | $2,450,326,896 | 0.43 | |||
94 |
The Sandbox
SAND
|
買
|
$0.4538 | 1.8% | 2.1% | 4.2% | 24.7% | $65,370,476 | $1,020,776,631 | $1,356,374,446 | 0.75 | ||
95 |
KuCoin
KCS
|
$10.58 | 0.2% | 2.9% | 5.8% | 1.7% | $133,679 | $1,007,622,231 | $1,507,116,859 | 0.67 | |||
96 |
Tokenize Xchange
TKX
|
$12.24 | 2.5% | 0.2% | 5.5% | 14.6% | $14,207,238 | $976,218,185 | $1,220,333,748 | 0.8 | |||
97 |
Starknet
STRK
|
$1.35 | 2.8% | 1.5% | 12.1% | 29.4% | $98,797,600 | $976,024,775 | $13,406,933,728 | 0.07 | |||
98 |
eCash
XEC
|
$0.00004975 | 1.9% | 0.3% | 2.6% | 36.4% | $5,557,705 | $974,871,255 | $1,039,298,070 | 0.94 | |||
99 |
柚子幣
EOS
|
買
|
$0.8258 | 1.0% | 1.9% | 5.3% | 17.7% | $100,516,368 | $945,207,574 | - | |||
100 |
JasmyCoin
JASMY
|
$0.01952 | 1.6% | 0.0% | 10.6% | 2.8% | $94,389,832 | $942,103,987 | $972,845,918 | 0.97 |