coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率
coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率

以Ether計價的加密貨幣價格 (ETH)

顯示資料
找出排名最高之加密貨幣以Ether計價的價格 (ETH)。價格和市場資料會根據經常最新的ETH匯率進行更新。
顯示資料
$ 1,119,203,383,881
3.2%
總市值
$ 71,134,745,282
24 小時交易量
40.98%
比特幣市值支配地位
12401
貨幣數量
顯示完全攤薄估值
# 貨幣 匯率 1 小時 24 小時 7 天 24 小時交易量 總市值 FDV 市值/FDV 最近 7 天
1
$23,792.04
0.0% 3.4% 4.5% $37,279,847,568 $458,760,753,978 $499,777,311,327 0.92 比特幣 (BTC) 7d chart
2
$1,643.91
-0.0% 4.9% 1.1% $9,807,154,722 $198,156,942,917 $198,156,942,917 1.00 以太幣 (ETH) 7d chart
3
$1.00
0.0% -0.1% 0.1% $43,964,298,979 $67,633,628,826 $67,633,628,826 1.00 泰達幣 (USDT) 7d chart
4
$1.00
0.0% -0.0% 0.1% $2,892,051,537 $43,107,124,733 $43,107,128,283 1.00 usd coin (USDC) 7d chart
5
$318.40
0.0% 4.3% 6.5% $958,717,708 $42,969,194,002 $63,700,307,193 0.67 幣安幣 (BNB) 7d chart
6
$0.414357
-0.2% 1.2% 2.5% $609,228,879 $21,067,057,057 $41,467,636,925 0.51 瑞波幣 (XRP) 7d chart
7
$0.999636
-0.1% -0.1% 0.0% $10,414,355,718 $15,698,722,395 $15,698,722,395 1.00 binance usd (BUSD) 7d chart
8
$0.396151
-0.0% 3.8% 7.3% $322,745,487 $13,876,423,309 $17,818,195,969 0.78 艾達幣 (ADA) 7d chart
9
$0.090299510547
0.2% 3.0% 6.6% $633,622,526 $12,452,747,016 - - 狗狗幣 (DOGE) 7d chart
10
$1.17
-0.4% 2.6% 18.2% $687,157,535 $10,554,406,974 $11,719,996,919 0.90 polygon (MATIC) 7d chart
11
$39.82
0.2% 2.6% 13.0% $30,334,440 $9,801,828,337 $11,922,481,080 0.82 ok幣 (OKB) 7d chart
12
$26.31
0.0% 10.0% 6.7% $1,062,901,396 $9,789,301,905 $14,215,049,245 0.69 solana (SOL) 7d chart
13
$1,641.36
0.1% 4.9% 1.4% $19,849,186 $8,219,978,313 $8,219,978,313 1.00 lido staked ether (STETH) 7d chart
14
$6.63
0.0% 4.1% 6.1% $252,510,655 $7,928,036,577 $8,464,071,007 0.94 polkadot (DOT) 7d chart
15
$0.000012064116
-0.0% 2.4% 1.5% $252,252,859 $7,111,231,425 - - shiba inu (SHIB) 7d chart
16
$96.68
-0.6% 9.3% 9.9% $1,187,709,897 $6,980,424,049 $8,125,123,827 0.86 萊特幣 (LTC) 7d chart
17
$20.97
0.4% 2.3% 24.1% $429,755,525 $6,591,379,892 $15,075,551,827 0.44 avalanche (AVAX) 7d chart
18
$0.064001663221
-0.1% 1.5% 3.6% $380,636,377 $5,874,345,874 $5,874,344,480 1.00 波場 (TRX) 7d chart
19
$6.94
-0.0% 5.3% 4.1% $110,630,488 $5,221,719,116 $6,927,500,703 0.75 uniswap (UNI) 7d chart
20
$1.00
0.0% 0.0% 0.1% $146,000,266 $5,129,477,848 $5,129,477,848 1.00 dai (DAI) 7d chart
21
$23,792.49
0.1% 3.6% 5.1% $175,274,654 $4,198,836,357 $4,198,836,357 1.00 wrapped bitcoin (WBTC) 7d chart
22
$13.86
-0.2% 5.9% 5.7% $185,150,207 $4,056,706,301 - - cosmos hub (ATOM) 7d chart
23
$7.40
-0.0% 3.3% 7.8% $335,686,972 $3,638,445,143 $7,401,231,400 0.49 chainlink (LINK) 7d chart
24
$2.47
0.3% -1.3% 8.4% $37,042,093 $3,635,010,019 $12,475,347,113 0.29 toncoin (TON) 7d chart
25
$3.69
0.3% -1.9% 6.1% $908,388 $3,433,390,901 - - leo token (LEO) 7d chart
26
$186.22
0.0% 0.6% 8.0% $83,215,120 $3,379,761,485 - - 門羅幣 (XMR) 7d chart
27
$22.64
-0.3% 4.7% 3.7% $188,586,891 $3,146,357,928 $4,763,270,914 0.66 以太經典 (ETC) 7d chart
28
$18.11
0.8% 0.6% 53.6% $480,868,461 $2,915,886,754 $18,433,279,180 0.16 aptos (APT) 7d chart
29
$137.19
-0.2% 4.3% 6.9% $213,411,997 $2,648,417,246 $2,882,057,794 0.92 比特現金 (BCH) 7d chart
30
$0.094249372581
0.6% 1.8% 4.1% $55,137,266 $2,474,319,514 $4,709,014,227 0.53 恆星幣 (XLM) 7d chart
31
$6.18
-0.6% 3.5% 12.0% $201,155,879 $2,278,921,634 $6,182,746,273 0.37 apecoin (APE) 7d chart
32
$151.87
-0.3% 1.9% 7.5% $27,924,103 $2,210,246,152 $2,220,625,881 1.00 quant (QNT) 7d chart
33
$2.58
-0.3% 5.0% 10.9% $151,240,976 $2,199,111,964 $2,583,714,000 0.85 near protocol (NEAR) 7d chart
34
$0.082463331474
0.2% 1.7% 7.4% $18,420,229 $2,083,959,939 - - cronos (CRO) 7d chart
35
$5.50
-0.8% 5.1% 11.2% $158,519,550 $2,050,847,809 $10,781,852,011 0.19 filecoin (FIL) 7d chart
36
$2.28
-0.9% 2.2% -4.1% $93,222,264 $1,901,922,874 $2,271,399,743 0.84 lido dao (LDO) 7d chart
37
$0.261103
-0.6% 2.2% 9.0% $79,272,308 $1,880,646,103 $2,612,220,974 0.72 algorand (ALGO) 7d chart
38
$0.024602177725
-0.1% 2.2% 12.6% $55,012,491 $1,783,255,621 $2,132,510,662 0.84 唯鏈 (VET) 7d chart
39
$6.23
-0.3% 3.7% 15.0% $58,013,284 $1,772,257,669 $2,921,770,341 0.61 internet computer (ICP) 7d chart
40
$0.069500311352
-0.3% 3.9% -2.6% $33,275,992 $1,760,431,399 $3,476,106,219 0.51 hedera (HBAR) 7d chart
41
$0.800242
0.1% 14.3% 11.3% $657,860,897 $1,448,923,674 $1,745,617,915 0.83 decentraland (MANA) 7d chart
42
$12.18
-0.2% 7.4% 35.5% $202,007,569 $1,405,041,933 $3,294,834,571 0.43 axie infinity (AXS) 7d chart
43
$0.796495
0.2% 7.8% 0.5% $361,442,311 $1,265,702,306 $2,391,830,121 0.53 the sandbox (SAND) 7d chart
44
$88.08
0.0% 5.1% 4.2% $90,433,352 $1,254,421,954 $1,408,966,070 0.89 aave (AAVE) 7d chart
45
$0.492109
-0.1% 10.2% 44.2% $380,183,941 $1,247,786,628 $1,559,025,751 0.80 fantom (FTM) 7d chart
46
$1.11
-0.0% 2.2% 8.0% $90,804,321 $1,214,792,356 - - 柚子幣 (EOS) 7d chart
47
$1.12
1.0% 6.8% 6.3% $44,775,470 $1,160,873,823 $1,579,718,598 0.73 flow (FLOW) 7d chart
48
$45.23
0.1% 2.1% 6.5% $18,889,321 $1,120,221,645 $1,421,398,487 0.79 multiversx (EGLD) 7d chart
49
$1.11
-0.3% 3.8% 9.6% $26,550,514 $1,109,125,069 $1,109,125,069 1.00 theta network (THETA) 7d chart
50
$1.17
-0.4% 6.4% 5.6% $64,103,667 $1,071,716,733 - - tezos (XTZ) 7d chart
51
$0.000175921048
-0.2% 1.4% -1.8% $67,307,698 $1,049,748,590 $1,208,955,633 0.87 terra (LUNC) 7d chart
52
$1.00
0.1% 0.4% 0.4% $10,455,719 $1,020,077,622 $1,020,077,622 1.00 frax (FRAX) 7d chart
53
$1.00
-0.0% -0.0% 0.1% $34,164,795 $944,918,434 - - trueusd (TUSD) 7d chart
54
$0.993863
0.1% -0.3% -0.6% $2,204,776 $916,549,653 $916,549,653 1.00 pax dollar (USDP) 7d chart
55
$0.096958271003
0.8% 4.9% 17.3% $34,927,380 $856,700,059 $969,323,862 0.88 the graph (GRT) 7d chart
56
$44.33
0.1% 2.3% 2.0% $18,021,326 $854,492,264 $931,395,524 0.92 bitcoin sv (BSV) 7d chart
57
$5.14
0.1% 0.8% 3.0% $9,503,244 $834,484,925 $1,048,553,980 0.80 火幣 (HT) 7d chart
58
$11.27
0.2% 2.6% 9.6% $18,955,831 $825,826,849 $1,124,987,933 0.73 frax share (FXS) 7d chart
59
$8.38
0.3% 4.4% 5.2% $2,005,642 $816,438,079 - - kucoin (KCS) 7d chart
60
$1.09
-0.5% 2.3% 9.4% $74,213,932 $790,282,919 $3,599,080,138 0.22 curve dao (CRV) 7d chart
61
$2.48
0.4% 1.3% -2.3% $30,154,100 $772,064,655 $773,854,198 1.00 synthetix network (SNX) 7d chart
62
$39.92
0.1% 4.8% 12.5% $7,953,135 $762,868,881 $762,868,881 1.00 rocket pool (RPL) 7d chart
63
$0.142143
0.6% 3.9% 5.5% $98,561,765 $759,568,436 $1,263,405,285 0.60 chiliz (CHZ) 7d chart
64
$1.79
-0.3% 0.5% 18.0% $74,216,636 $743,983,375 - - trust wallet (TWT) 7d chart
65
$0.000038109286
0.2% 0.8% 25.4% $12,922,304 $735,980,354 $801,061,408 0.92 ecash (XEC) 7d chart
66
$0.993706
0.1% 0.4% 1.6% $32,171,793 $720,411,561 - - usdd (USDD) 7d chart
67
$0.000000744865
-0.8% 2.2% 0.1% $13,839,190 $712,481,991 $741,371,739 0.96 bittorrent (BTT) 7d chart
68
$4.14
0.1% 3.7% 10.8% $45,657,352 $704,843,576 $3,099,371,747 0.23 pancakeswap (CAKE) 7d chart
69
$0.578432
0.1% 2.7% 12.8% $17,868,680 $674,458,538 $5,560,906,930 0.12 bitdao (BIT) 7d chart
70
$0.216883
-0.1% 0.6% 10.9% $22,322,902 $669,979,008 - - klaytn (KLAY) 7d chart
71
$0.240770
-0.0% 1.9% 10.8% $12,624,386 $669,141,661 - - 埃歐塔 (MIOTA) 7d chart
72
$57.64
-0.4% 14.1% 9.6% $182,848,032 $641,367,938 - - 達世幣 (DASH) 7d chart
73
$4.32
-0.2% 2.7% 8.5% $401,541 $628,259,508 - - gate (GT) 7d chart
74
$0.758208
4.0% 17.9% 33.0% $90,269,709 $625,159,259 $759,312,215 0.82 mina protocol (MINA) 7d chart
75
$47.31
-0.3% 4.7% -1.5% $70,516,494 $615,080,032 $994,946,989 0.62 大零幣 (ZEC) 7d chart
76
$672.77
0.4% 3.7% -3.5% $16,866,546 $606,601,803 $676,775,116 0.90 maker (MKR) 7d chart
77
$0.058879673454
2.5% 11.1% 38.4% $665,843 $594,337,199 $1,413,594,531 0.42 radix (XRD) 7d chart
78
$8.40
-0.1% 2.8% 6.6% $21,688,344 $592,690,394 - - 小蟻 (NEO) 7d chart
79
$0.022737742900
0.1% -0.0% -0.8% $3.02 $590,244,687 - - cusdc (CUSDC) 7d chart
80
$32.75
-0.1% 5.1% 9.1% $4,512,832 $584,361,491 $1,365,012,347 0.43 okc (OKT) 7d chart
81
$1.92
-0.4% 5.0% 9.2% $81,945,522 $576,671,757 $958,880,414 0.60 thorchain (RUNE) 7d chart
82
$1.00
-0.1% -0.4% 0.1% $154,673 $572,571,454 $572,571,454 1.00 gemini dollar (GUSD) 7d chart
83
$0.022148149860
-0.1% 0.0% -0.1% $579.81 $549,744,659 $549,743,360 1.00 cdai (CDAI) 7d chart
84
$1.05
-0.4% 8.9% 24.6% $45,116,619 $548,350,211 $1,049,020,333 0.52 osmosis (OSMO) 7d chart
85
$10.93
0.6% 7.4% 18.1% $36,440,014 $548,318,310