以Ether計價的加密貨幣價格 (ETH)
找出排名最高之加密貨幣以Ether計價的價格 (ETH)。價格和市場資料會根據經常最新的ETH匯率進行更新。
重點項目
$2,270,206,631,363
市值
1.2%
$57,400,547,417
24 小時交易量
🔥 熱門
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特幣
BTC
|
買
|
$63,598.64 | 0.2% | 1.5% | 0.2% | 18.4% | $22,047,563,870 | $1,274,380,314,651 | $1,274,380,314,651 | 1.0 |
|
|
| 2 |
以太幣
ETH
|
買
|
$1,723.27 | 0.7% | 1.6% | 3.6% | 19.6% | $6,924,413,014 | $207,940,956,466 | $207,940,956,466 | 1.0 |
|
|
| 3 |
泰達幣
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $36,127,660,300 | $186,258,174,590 | $191,719,882,077 | 0.97 |
|
||
| 4 |
幣安幣
BNB
|
買
|
$581.67 | 0.2% | 1.2% | 3.1% | 11.1% | $780,540,021 | $78,391,364,468 | $78,391,364,468 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,972,497,718 | $74,815,087,917 | $74,823,684,511 | 1.0 |
|
||
| 6 |
瑞波幣
XRP
|
買
|
$1.15 | 0.3% | 1.3% | 1.0% | 17.0% | $1,304,430,032 | $71,128,466,327 | $114,607,237,443 | 0.62 |
|
|
| 7 |
Solana
SOL
|
買
|
$71.65 | 1.1% | 4.4% | 7.1% | 17.4% | $1,927,929,364 | $41,555,043,093 | $45,030,115,017 | 0.92 |
|
|
| 8 |
波場
TRX
|
買
|
$0.3220 | 0.0% | 0.6% | 2.2% | 10.3% | $589,922,831 | $30,528,432,639 | $30,528,823,143 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
買
|
$1.03 | 0.0% | 2.1% | 0.1% | 0.1% | $59,616,904 | $19,683,753,229 | $19,683,753,229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
買
|
$70.23 | 0.7% | 5.4% | 19.9% | 25.1% | $832,139,451 | $15,621,466,772 | $67,087,369,430 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,722.17 | 0.6% | 1.6% | 3.4% | 19.6% | $12,591,861 | $15,485,971,654 | $15,485,971,654 | 1.0 |
|
|||
| 11 |
狗狗幣
DOGE
|
買
|
$0.08373 | 0.5% | 1.5% | 3.0% | 20.6% | $388,971,915 | $12,944,351,585 | $14,258,735,656 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,558,797 | $10,266,167,371 | $10,262,254,007 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $729,165,613 | $9,175,761,358 | $9,175,761,358 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
買
|
$0.01445 | 0.0% | 0.0% | 11.0% | 92.7% | $41,671,546 | $8,998,201,665 | $16,616,655,553 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
買
|
$9.51 | 0.4% | 0.8% | 1.0% | 5.7% | $505,535 | $8,759,852,000 | $9,377,485,330 | 0.93 |
|
|
| 15 |
大零幣
ZEC
|
買
|
$469.78 | 0.3% | 4.4% | 13.1% | 30.2% | $409,666,561 | $7,879,636,331 | $7,880,597,044 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,131.76 | 0.6% | 1.6% | 3.6% | 19.6% | $2,206,912 | $7,638,533,785 | $7,638,459,887 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,577.03 | 0.2% | 1.7% | 0.0% | 18.2% | $96,702,704 | $7,383,234,527 | $7,383,234,527 | 1.0 |
|
|||
| 16 |
恆星幣
XLM
|
買
|
$0.2163 | 1.6% | 1.7% | 16.6% | 47.5% | $341,942,716 | $7,307,873,765 | $10,808,940,775 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,896.29 | 0.9% | 1.8% | 3.6% | 19.3% | $2,259,369 | $6,377,147,408 | $6,377,147,408 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
買
|
$52.39 | 0.2% | 1.2% | 1.1% | 8.9% | $52,375,687 | $6,199,946,009 | $15,423,614,256 | 0.4 |
|
|
| 18 |
艾達幣
ADA
|
買
|
$0.1632 | 0.3% | 1.5% | 4.3% | 35.1% | $284,855,119 | $6,071,468,320 | $7,342,046,853 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
買
|
$7.96 | 0.7% | 1.2% | 1.0% | 18.2% | $199,653,715 | $5,956,856,401 | $7,962,647,556 | 0.75 |
|
|
| 20 |
Canton
CC
|
買
|
$0.1530 | 0.1% | 3.0% | 6.7% | 1.4% | $7,700,408 | $5,946,106,499 | $5,946,106,499 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $2,060,315 | $5,900,476,368 | $5,900,449,439 | 1.0 |
|
|||
| 21 |
門羅幣
XMR
|
買
|
$306.32 | 0.4% | 6.7% | 11.7% | 24.9% | $145,982,969 | $5,748,804,125 | $5,748,804,125 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,586.83 | 0.1% | 1.4% | 0.0% | 18.4% | $240,015,002 | $5,447,039,212 | $5,447,039,212 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $797,622,544 | $4,772,934,927 | $4,777,933,055 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $56,055,547 | $4,499,881,397 | $4,499,881,397 | 1.0 |
|
||
WETH
WETH
|
$1,723.14 | 0.6% | 1.6% | 3.5% | 19.6% | $15,017,134 | $4,297,920,880 | $4,297,629,140 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 0.5% | 3.0% | 5.3% | 23.0% | $53,803,896 | $4,274,526,859 | $8,258,826,583 | 0.52 |
|
||
| 25 |
Dai
DAI
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,904,682 | $4,179,392,418 | $4,179,392,418 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $96,538,548 | $4,060,507,120 | $4,060,507,120 | 1.0 |
|
|||
| 26 |
比特現金
BCH
|
買
|
$198.68 | 0.4% | 1.8% | 2.0% | 47.8% | $93,748,557 | $3,983,594,721 | $3,983,650,600 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,723.28 | 0.6% | 1.9% | 3.6% | 19.6% | $856,288 | $3,892,681,613 | $3,892,681,613 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
買
|
$2.87 | 0.4% | 1.5% | 1.5% | 2.6% | $3,892,257 | $3,771,034,565 | $15,436,569,515 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11.78 | 0.1% | 23.6% | 19.0% | 172.5% | $48,587,814 | $3,667,449,694 | $11,734,230,172 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
買
|
$0.08019 | 0.4% | 1.0% | 3.4% | 10.4% | $55,075,432 | $3,485,649,819 | $4,008,958,097 | 0.87 |
|
|
| 30 |
萊特幣
LTC
|
買
|
$44.09 | 0.3% | 1.4% | 1.7% | 18.9% | $186,452,764 | $3,408,135,121 | $3,408,172,598 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,890.27 | 0.6% | 1.7% | 3.5% | 19.4% | $7,826,803 | $3,065,933,058 | $3,065,933,058 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
買
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
買
|
$0.7168 | 0.6% | 0.4% | 4.5% | 36.7% | $254,600,882 | $2,886,456,247 | $7,163,850,149 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
買
|
$2.17 | 0.1% | 2.0% | 7.8% | 25.4% | $265,107,474 | $2,819,144,878 | $2,819,144,881 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,695,449 | $2,810,060,727 | $2,810,060,727 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
買
|
$0.054720 | 0.2% | 0.1% | 3.2% | 19.0% | $48,616,909 | $2,781,068,897 | $2,782,280,289 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77,555,794 | $2,772,488,466 | $2,772,488,466 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
買
|
$0.05851 | 0.2% | 1.0% | 2.7% | 16.2% | $7,663,407 | $2,692,923,141 | $5,776,320,828 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
買
|
$6.00 | 0.5% | 1.1% | 9.1% | 36.0% | $419,387,707 | $2,587,493,499 | $2,777,277,917 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
買
|
$4,146.91 | 0.0% | 0.5% | 1.2% | 8.3% | $109,889,135 | $2,541,312,891 | $2,934,950,002 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
買
|
$231.95 | 1.0% | 1.2% | 7.0% | 16.4% | $224,527,203 | $2,224,653,270 | $4,867,701,222 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.0% | 0.8% | 0.4% | $1,698,196 | $2,156,428,195 | $2,156,428,195 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
買
|
$0.6097 | 0.2% | 3.2% | 27.4% | 139.6% | $367,870,700 | $2,074,931,816 | $6,079,321,831 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
買
|
$3.05 | 0.7% | 0.4% | 21.8% | 17.1% | $200,238,362 | $1,893,206,904 | $2,721,952,538 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
買
|
$4,153.57 | 0.0% | 0.5% | 1.3% | 8.2% | $75,433,795 | $1,887,461,892 | $1,887,461,892 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
買
|
$0.05866 | 0.0% | 0.8% | 1.4% | 6.3% | $21,933,903 | $1,863,869,859 | $5,866,010,451 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
買
|
$0.5312 | 0.4% | 0.9% | 1.3% | 21.7% | $16,090,644 | $1,754,052,714 | $3,303,463,664 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
買
|
$0.3517 | 0.5% | 1.1% | 1.2% | 13.9% | $68,878,433 | $1,712,935,257 | $3,517,804,359 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $7,454,494 | $1,711,261,470 | $1,711,261,470 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
買
|
$0.6295 | 0.6% | 0.9% | 0.7% | 9.5% | $90,782,016 | $1,684,382,794 | $4,921,303,653 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
買
|
$0.9657 | 0.5% | 0.5% | 0.3% | 24.6% | $85,103,945 | $1,631,411,333 | $1,631,411,333 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51,949,151 | $1,628,402,081 | $1,628,402,081 | 1.0 |
|
||
Wrapped SOL
SOL
|
買
|
$71.58 | 0.9% | 4.3% | 7.0% | 17.5% | $305,554,438 | $1,614,294,744 | $1,614,294,744 | 1.0 |
|
||
| 52 |
OK幣
OKB
|
買
|
$75.96 | 0.1% | 4.6% | 1.4% | 6.5% | $22,244,293 | $1,595,098,619 | $1,595,098,619 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,612,311 | $1,588,508,160 | $1,588,508,160 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
買
|
$0.051710 | 0.0% | 0.4% | 0.8% | 15.2% | $15,642,961 | $1,549,153,537 | $1,549,153,537 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
買
|
$0.1363 | 0.2% | 4.7% | 7.1% | 11.0% | $12,385,153 | $1,471,577,045 | $2,263,964,685 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.1% | 0.1% | 0.3% | $680,888 | $1,459,898,921 | $1,459,898,921 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$231.77 | 1.0% | 1.2% | 6.8% | 16.4% | $19,580,703 | $1,407,182,553 | $1,407,182,553 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26,528,783 | $1,369,670,190 | $1,369,630,221 | 1.0 |
|
||
| 57 |
Sky
SKY
|
買
|
$0.05827 | 0.2% | 0.5% | 3.6% | 17.5% | $8,312,783 | $1,356,460,940 | $1,366,798,163 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3220 | 0.1% | 0.6% | 2.1% | 10.4% | $38,416,240 | $1,353,094,309 | $1,353,228,198 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,690,607 | $1,318,683,313 | $1,318,683,313 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $7,353,429 | $1,298,278,938 | $1,298,278,938 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
買
|
$2.28 | 0.3% | 2.0% | 3.1% | 11.4% | $30,210,001 | $1,262,058,879 | $1,262,058,879 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
買
|
$1.77 | 0.3% | 0.8% | 1.1% | 11.6% | $12,710,592 | $1,238,014,947 | $1,616,390,659 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
買
|
$1.88 | 0.6% | 3.6% | 5.3% | 0.3% | $9,296,419 | $1,215,050,754 | $1,878,532,337 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
買
|
$0.052846 | 0.5% | 1.7% | 1.1% | 24.5% | $120,550,373 | $1,197,191,636 | $1,197,191,636 | 1.0 |
|
|
| 63 |
以太經典
ETC
|
買
|
$7.59 | 0.3% | 6.2% | 6.2% | 16.1% | $84,544,679 | $1,190,084,121 | $1,190,084,121 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,094,971 | $1,156,570,983 | $1,156,570,983 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
買
|
$74.45 | 0.5% | 2.2% | 14.0% | 17.1% | $121,167,517 | $1,129,429,925 | $1,190,446,884 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,411.43 | 0.2% | 1.3% | 0.2% | 18.1% | $157,465 | $1,112,573,635 | $1,112,573,635 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71.57 | 0.5% | 5.3% | 19.8% | 24.3% | $3,423,634 | $1,045,863,944 | $1,045,863,944 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
買
|
$70.93 | 0.6% | 2.1% | 6.9% | 4.8% | $9,510,078 | $1,031,302,206 | $1,036,146,434 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$581.41 | 0.2% | 1.1% | 3.1% | 11.1% | $131,168,010 | $1,013,204,837 | $1,013,113,834 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,433,051 | $1,011,357,476 | $1,011,357,476 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
買
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $999,598,328 | $999,598,317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,843.70 | 0.6% | 2.0% | 3.4% | 19.5% | $46,420.01 | $987,494,176 | $987,494,176 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
買
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
買
|
$7.21 | 0.1% | 1.8% | 7.7% | 10.6% | $1,914,731 | $971,966,058 | $1,026,102,513 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
買
|
$1.21 | 0.0% | 0.5% | 0.8% | 1.1% | $0.00 | $941,718,756 | $941,718,756 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
買
|
$1.80 | 0.2% | 0.7% | 10.5% | 12.2% | $22,549,249 | $926,846,776 | $926,846,776 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3,270,440 | $916,473,141 | $916,473,141 | 1.0 |
|
||
| 73 |
Render
RENDER
|
買
|
$1.75 | 0.2% | 3.8% | 4.7% | 9.6% | $47,522,102 | $908,498,713 | $934,347,440 | 0.97 |
|
|
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
買
|
$0.08192 | 0.6% | 5.9% | 9.0% | 10.5% | $47,120,378 | $872,387,697 | $872,387,697 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,722.22 | 0.6% | 1.7% | 3.5% | 19.7% | $18,769,888 | $869,579,390 | $869,579,390 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
買
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
買
|
$0.09456 | 0.1% | 0.7% | 8.5% | 20.3% | $31,559,650 | $843,783,707 | $843,783,707 | 1.0 |
|
|
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
