貨幣: 14,905
交易平台: 1,159
總市值: $ 2.560T 0.8%
24 小時交易量: $ 115.010B
Gas 費用: 7 GWEI
去除廣告
投資組合
新增至新的投資組合

以Ether計價的加密貨幣價格 (ETH)

找出排名最高之加密貨幣以Ether計價的價格 (ETH)。價格和市場資料會根據經常最新的ETH匯率進行更新。
重點項目
# 貨幣 匯率 1 小時 24 小時 7 天 30 天 24 小時交易量 總市值 FDV 市值 / FDV 最近 7 天
1 BTC
比特幣
BTC
$67,247.30 0.3% 0.3% 6.3% 4.6% $45,562,287,389 $1,325,131,854,725 $1,410,474,423,166 0.94 比特幣 (BTC) 7d chart
2 ETH
以太幣
ETH
$3,461.44 0.1% 1.4% 2.4% 1.2% $20,629,841,506 $415,720,078,327 $415,720,078,327 1.0 以太幣 (ETH) 7d chart
3 USDT
泰達幣
USDT
$1.00 0.1% 0.0% 0.1% 0.1% $40,000,959,032 $114,103,018,677 $114,103,018,677 1.0 泰達幣 (USDT) 7d chart
4 BNB
幣安幣
BNB
$593.33 0.3% 1.1% 3.1% 1.2% $1,212,594,054 $91,241,731,474 $91,241,731,474 1.0 幣安幣 (BNB) 7d chart
5 SOL
Solana
SOL
$180.20 0.1% 2.1% 16.6% 33.9% $4,547,771,788 $83,417,223,984 $104,289,944,880 0.8 solana (SOL) 7d chart
6 XRP
瑞波幣
XRP
$0.6102 0.5% 3.6% 14.5% 25.4% $2,360,926,848 $34,104,443,690 $60,991,724,853 0.56 瑞波幣 (XRP) 7d chart
7 USDC
USDC
USDC
$1.00 0.1% 0.1% 0.0% 0.1% $7,326,966,339 $33,891,160,295 $33,891,240,109 1.0 usdc (USDC) 7d chart
8 STETH
Lido Staked Ether
STETH
$3,457.01 0.0% 1.5% 2.2% 1.3% $57,220,622 $33,835,429,881 $33,835,429,881 1.0 lido staked ether (STETH) 7d chart
9 DOGE
狗狗幣
DOGE
$0.1389 0.3% 5.7% 15.6% 11.1% $2,017,033,819 $20,133,584,262 $20,135,658,524 1.0 狗狗幣 (DOGE) 7d chart
10 TON
Toncoin
TON
$6.95 0.1% 2.8% 6.6% 4.0% $319,341,955 $17,481,171,618 $35,515,721,333 0.49 toncoin (TON) 7d chart
11 ADA
艾達幣
ADA
$0.4291 0.2% 0.8% 2.0% 10.6% $618,974,338 $15,259,388,916 $19,306,288,742 0.79 艾達幣 (ADA) 7d chart
12 AVAX
Avalanche
AVAX
$31.99 0.1% 2.1% 18.4% 23.0% $841,534,191 $12,617,064,954 $14,194,234,163 0.89 avalanche (AVAX) 7d chart
13 TRX
波場
TRX
$0.1339 0.1% 0.4% 3.0% 11.8% $462,336,742 $11,654,448,320 $11,654,474,357 1.0 波場 (TRX) 7d chart
14 SHIB
Shiba Inu
SHIB
$0.00001771 0.2% 1.5% 4.4% 2.9% $547,821,988 $10,420,586,994 $17,683,826,573 0.59 shiba inu (SHIB) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
$67,239.21 0.3% 0.3% 5.7% 4.7% $495,154,944 $10,380,314,157 $10,380,314,157 1.0 wrapped bitcoin (WBTC) 7d chart
16 DOT
Polkadot
DOT
$6.20 0.1% 1.8% 2.3% 7.9% $406,573,331 $8,618,221,079 $9,119,717,266 0.95 polkadot (DOT) 7d chart
17 LINK
Chainlink
LINK
$14.13 0.2% 3.7% 1.6% 3.0% $464,467,740 $8,587,827,240 $14,122,393,759 0.61 chainlink (LINK) 7d chart
18 BCH
比特現金
BCH
$392.93 0.3% 0.2% 0.5% 0.1% $365,784,262 $7,745,218,062 $8,241,101,881 0.94 比特現金 (BCH) 7d chart
19 NEAR
NEAR Protocol
NEAR
$6.11 0.3% 0.4% 9.9% 17.7% $343,322,477 $6,751,060,382 $7,235,068,208 0.93 near protocol (NEAR) 7d chart
20 UNI
Uniswap
UNI
$7.92 0.0% 1.3% 6.3% 20.2% $189,947,228 $5,963,112,205 $7,911,085,042 0.75 uniswap (UNI) 7d chart
21 LTC
萊特幣
LTC
$71.62 0.1% 2.6% 0.6% 3.6% $493,873,471 $5,350,433,961 $6,010,208,982 0.89 萊特幣 (LTC) 7d chart
22 LEO
LEO Token
LEO
$5.78 0.3% 1.0% 1.0% 3.3% $217,284,277 $5,343,603,853 $5,685,909,765 0.94 leo token (LEO) 7d chart
23 DAI
Dai
DAI
$0.9995 0.0% 0.1% 0.1% 0.0% $122,129,866 $5,327,317,273 $5,327,317,273 1.0 dai (DAI) 7d chart
24 WEETH
Wrapped eETH
WEETH
$3,618.61 0.2% 1.2% 2.1% 0.6% $36,626,595 $5,102,780,957 $5,102,780,957 1.0 wrapped eeth (WEETH) 7d chart
25 PEPE
Pepe
PEPE
$0.00001212 0.1% 1.3% 16.8% 5.1% $1,267,153,737 $5,089,934,777 $5,089,934,777 1.0 pepe (PEPE) 7d chart
26 MATIC
Polygon
MATIC
$0.5383 0.4% 0.6% 0.6% 6.0% $295,157,580 $4,990,844,248 $5,376,359,570 0.93 polygon (MATIC) 7d chart
27 ICP
Internet Computer
ICP
$10.38 0.7% 0.1% 6.7% 24.9% $143,229,327 $4,845,898,826 $5,408,111,026 0.9 internet computer (ICP) 7d chart
28 KAS
Kaspa
KAS
$0.1750 0.5% 2.8% 2.9% 16.1% $55,020,804 $4,243,544,956 $4,243,737,268 1.0 kaspa (KAS) 7d chart
29 FET
Artificial Superintelligence Alliance
FET
$1.40 0.5% 1.9% 6.7% 6.7% $201,247,176 $3,523,169,453 $3,676,246,669 0.96 artificial superintelligence alliance (FET) 7d chart
30 ETC
以太經典
ETC
$23.50 0.3% 1.0% 1.7% 0.2% $372,599,338 $3,475,501,374 $4,947,098,451 0.7 以太經典 (ETC) 7d chart
31 APT
Aptos
APT
$7.32 0.0% 1.2% 8.1% 5.7% $356,490,051 $3,421,125,396 $8,095,612,314 0.42 aptos (APT) 7d chart
32 USDE
Ethena USDe
USDE
$1.00 0.2% 0.0% 0.1% 0.0% $34,376,309 $3,401,662,635 $3,401,662,635 1.0 ethena usde (USDE) 7d chart
33 XLM
恆星幣
XLM
$0.1046 0.3% 0.3% 1.1% 14.6% $306,859,956 $3,063,007,893 $5,225,052,955 0.59 恆星幣 (XLM) 7d chart
34 XMR
門羅幣
XMR
$161.20 0.2% 1.7% 1.8% 0.1% $177,600,630 $2,971,253,461 - 門羅幣 (XMR) 7d chart
35 MNT
Mantle
MNT
$0.8783 0.3% 0.0% 15.7% 8.9% $168,894,414 $2,865,282,166 $5,454,839,595 0.53 mantle (MNT) 7d chart
36 WIF
dogwifhat
WIF
$2.81 0.0% 9.8% 47.8% 55.5% $782,265,222 $2,800,807,614 $2,800,807,614 1.0 dogwifhat (WIF) 7d chart
37 STX
Stacks
STX
$1.87 0.2% 4.5% 1.2% 13.1% $73,044,069 $2,758,472,997 $3,398,908,588 0.81 stacks (STX) 7d chart
38 FIL
Filecoin
FIL
$4.66 0.0% 0.8% 8.2% 5.5% $375,469,667 $2,661,463,098 $9,117,069,211 0.29 filecoin (FIL) 7d chart
39 RENDER
Render
RENDER
$6.76 0.2% 3.5% 5.7% 8.8% $54,121,077 $2,651,758,497 $3,596,086,776 0.74 render (RENDER) 7d chart
40 ARB
Arbitrum
ARB
$0.7731 0.1% 2.1% 4.2% 4.4% $312,734,004 $2,580,017,012 $7,726,270,748 0.33 arbitrum (ARB) 7d chart
41 HBAR
Hedera
HBAR
$0.07186 0.1% 2.1% 4.0% 8.3% $49,804,856 $2,572,295,099 $3,593,112,461 0.72 hedera (HBAR) 7d chart
42 MKR
Maker
MKR
$2,756.70 0.3% 1.7% 5.0% 11.9% $170,512,606 $2,561,805,116 $2,691,847,724 0.95 maker (MKR) 7d chart
43 INJ
Injective
INJ
$26.30 0.5% 2.9% 19.1% 24.5% $159,090,556 $2,555,371,622 $2,630,276,036 0.97 injective (INJ) 7d chart
44 CRO
Cronos
CRO
$0.09388 0.1% 0.8% 1.2% 1.2% $9,162,880 $2,516,887,661 $2,816,449,897 0.89 cronos (CRO) 7d chart
45 OKB
OK幣
OKB
$41.38 0.1% 2.7% 0.5% 0.9% $4,820,574 $2,481,628,272 $9,759,321,049 0.25 ok幣 (OKB) 7d chart
46 ATOM
Cosmos Hub
ATOM
$6.35 0.0% 1.6% 0.2% 6.6% $261,312,048 $2,476,941,304 $2,478,473,448 1.0 cosmos hub (ATOM) 7d chart
47 IMX
Immutable
IMX
$1.58 0.1% 4.4% 6.0% 0.9% $73,937,547 $2,432,817,720 $3,158,785,210 0.77 immutable (IMX) 7d chart
48 VET
唯鏈
VET
$0.02974 0.3% 1.1% 8.6% 13.8% $51,997,644 $2,405,369,196 $2,553,876,202 0.94 唯鏈 (VET) 7d chart
49 TAO
Bittensor
TAO
$325.86 0.9% 3.8% 8.1% 15.4% $54,159,095 $2,316,600,592 $6,842,997,251 0.34 bittensor (TAO) 7d chart
50 OP
Optimism
OP
$1.91 0.2% 2.3% 5.2% 5.3% $245,875,784 $2,136,121,216 $8,178,958,132 0.26 optimism (OP) 7d chart
52 BONK
Bonk
BONK
$0.00003052 0.2% 1.9% 20.3% 44.1% $471,018,376 $2,119,117,896 $2,852,746,231 0.74 bonk (BONK) 7d chart
51 SUI
Sui
SUI
$0.8443 0.5% 0.6% 3.7% 5.8% $208,413,021 $2,117,195,157 $8,427,625,150 0.25 sui (SUI) 7d chart
53 AR
Arweave
AR
$31.93 0.2% 5.2% 24.0% 15.5% $90,186,251 $2,087,643,434 $2,087,643,434 1.0 arweave (AR) 7d chart
54 GRT
The Graph
GRT
$0.2096 0.1% 3.7% 2.4% 3.7% $69,973,477 $2,001,093,326 $2,260,850,626 0.89 the graph (GRT) 7d chart
55 FDUSD
First Digital USD
FDUSD
$1.00 0.0% 0.2% 0.0% 0.1% $4,110,449,365 $1,988,332,540 $1,988,332,540 1.0 first digital usd (FDUSD) 7d chart
56 RETH
Rocket Pool ETH
RETH
$3,874.59 0.1% 1.5% 2.7% 0.3% $10,100,399 $1,941,878,038 $1,941,878,038 1.0 rocket pool eth (RETH) 7d chart
57 EZETH
Renzo Restaked ETH
EZETH
$3,509.63 0.0% 1.4% 2.1% 0.3% $43,258,821 $1,902,442,627 $1,902,442,627 1.0 renzo restaked eth (EZETH) 7d chart
58 FLOKI
FLOKI
FLOKI
$0.0001962 0.3% 2.5% 13.2% 14.4% $616,882,427 $1,901,787,942 $1,962,227,968 0.97 floki (FLOKI) 7d chart
59 METH
Mantle Staked Ether
METH
$3,596.17 0.1% 1.1% 1.4% 1.0% $26,087,828 $1,732,972,791 $1,732,972,791 1.0 mantle staked ether (METH) 7d chart
60 LDO
Lido DAO
LDO
$1.84 0.0% 4.1% 3.7% 15.1% $133,628,110 $1,639,635,876 $1,834,919,040 0.89 lido dao (LDO) 7d chart
61 BGB
Bitget Token
BGB
$1.17 0.2% 1.5% 9.4% 2.6% $26,722,697 $1,636,634,031 $2,338,046,946 0.7 bitget token (BGB) 7d chart
62 RUNE
THORChain
RUNE
$4.70 0.2% 2.5% 17.8% 10.8% $266,611,382 $1,581,745,060 $1,941,246,716 0.81 thorchain (RUNE) 7d chart
64 NOT
Notcoin
NOT
$0.01534 0.2% 4.7% 6.6% 0.8% $350,939,847 $1,570,901,321 $1,570,901,321 1.0 notcoin (NOT) 7d chart
63 THETA
Theta Network
THETA
$1.57 0.0% 2.1% 6.5% 1.4% $31,111,432 $1,570,328,673 $1,570,328,673 1.0 theta network (THETA) 7d chart
65 ONDO
Ondo
ONDO
$1.04 0.2% 3.5% 1.1% 10.9% $153,177,047 $1,505,043,542 $10,424,437,674 0.14 ondo (ONDO) 7d chart
66 TIA
Celestia
TIA
$7.47 1.7% 12.6% 14.8% 17.8% $250,356,030 $1,483,324,891 $7,881,853,007 0.19 celestia (TIA) 7d chart
67 WBT
WhiteBIT Coin
WBT
$10.15 0.1% 0.1% 5.3% 7.5% $4,074,171 $1,466,121,857 $3,550,672,462 0.41 whitebit coin (WBT) 7d chart
68 FTM
Fantom
FTM
$0.5175 0.2% 0.3% 2.6% 10.9% $177,831,498 $1,450,747,015 $1,642,910,736 0.88 fantom (FTM) 7d chart
69 CORE
Core
CORE
$1.59 0.6% 2.0% 34.6% 14.8% $107,740,864 $1,432,803,319 $3,344,928,279 0.43 core (CORE) 7d chart
71 JASMY
JasmyCoin
JASMY
$0.02920 0.7% 1.1% 1.4% 3.8% $115,588,449 $1,414,053,425 $1,460,195,606 0.97 jasmycoin (JASMY) 7d chart
70 AAVE
Aave
AAVE
$95.03 0.2% 3.2% 7.4% 16.6% $133,726,638 $1,412,708,479 $1,519,451,424 0.93 aave (AAVE) 7d chart
72 JUP
Jupiter
JUP
$1.04 0.3% 0.1% 19.4% 32.5% $192,025,431 $1,402,264,718 $10,387,146,061 0.14 jupiter (JUP) 7d chart
73 BRETT
Brett
BRETT
$0.1406 0.3% 2.1% 6.7% 1.5% $65,958,462 $1,391,319,887 $1,391,319,890 1.0 brett (BRETT) 7d chart
74 PYTH
Pyth Network
PYTH
$0.3574 0.5% 0.9% 8.6% 10.7% $91,406,793 $1,294,721,944 $3,571,657,676 0.36 pyth network (PYTH) 7d chart
75 SEI
Sei
SEI
$0.4041 2.2% 4.6% 13.4% 11.9% $148,465,499 $1,271,740,540 $4,005,482,017 0.32 sei (SEI) 7d chart
76 ALGO
Algorand
ALGO
$0.1524 0.2% 2.7% 2.8% 11.5% $39,683,225 $1,253,436,579 $1,253,436,600 1.0 algorand (ALGO) 7d chart
77 EETH
ether.fi Staked ETH
EETH
$3,463.71 0.1% 1.4% 2.5% 0.6% $202,050 $1,210,480,521 $6,307,939,162 0.19 ether.fi staked eth (EETH) 7d chart
78 OM
MANTRA
OM
$1.31 0.4% 1.2% 6.2% 87.4% $54,691,618 $1,089,740,211 $1,165,198,208 0.94 mantra (OM) 7d chart
79 QNT
Quant
QNT
$73.98 0.2% 1.1% 1.7% 1.4% $30,995,418 $1,075,706,911 $1,080,759,716 1.0 quant (QNT) 7d chart
80 GT
Gate
GT
$7.69 0.1% 2.5% 1.3% 2.8% $214,588,195 $1,002,987,180 $2,308,206,669 0.43 gate (GT) 7d chart
81 EGLD
MultiversX
EGLD
$36.55 1.0% 1.7% 2.3% 27.4% $44,983,483 $993,542,725 $993,583,647 1.0 multiversx (EGLD) 7d chart
82 BEAM
Beam
BEAM
$0.01956 0.2% 2.2% 12.9% 15.3% $42,865,344 $983,765,875 $1,220,875,947 0.81 beam (BEAM) 7d chart
83 FLOW
Flow
FLOW
$0.6320 0.1% 1.8% 5.4% 0.1% $30,963,434 $959,623,866 $959,623,866 1.0 flow (FLOW) 7d chart
84 MSOL
Marinade Staked SOL
MSOL
$216.05 0.3% 1.6% 16.0% 34.3% $40,592,110 $950,057,806 $950,057,806 1.0 marinade staked sol (MSOL) 7d chart
85 GALA
GALA
GALA
$0.02555 0.0% 0.6% 10.5% 11.5% $94,402,312 $940,241,160 $940,242,215 1.0 gala (GALA) 7d chart
86 KCS
KuCoin
KCS
$9.78 0.1% 1.5% 3.3% 1.7% $145,089 $933,840,491 $1,398,119,272 0.67 kucoin (KCS) 7d chart
87 AXS
Axie Infinity
AXS
$6.18 0.0% 1.9% 6.8% 2.1% $56,893,879 $914,531,089 $1,667,884,209 0.55 axie infinity (AXS) 7d chart
88 BSV
Bitcoin SV
BSV
$45.65 0.1% 2.7% 4.0% 0.3% $179,081,029 $900,326,767 $958,166,517 0.94 bitcoin sv (BSV) 7d chart
89 FLR
Flare
FLR
$0.02005 1.1% 1.0% 2.3% 16.8% $7,129,358 $888,672,566 $2,051,875,270 0.43 flare (FLR) 7d chart
90 RSETH
Kelp DAO Restaked ETH
RSETH
$3,517.78 0.3% 1.7% 2.2% 0.4% $2,304,264 $887,391,252 $887,391,252 1.0 kelp dao restaked eth (RSETH) 7d chart
91 EOS
柚子幣
EOS
$0.5912 0.2% 2.7% 2.4% 2.6% $310,023,669 $886,495,189 $1,240,564,287 0.71 柚子幣 (EOS) 7d chart
92 TKX
Tokenize Xchange
TKX
$11.02 0.1% 1.5% 4.8% 4.5% $7,849,541 $882,115,182 $1,102,699,113 0.8 tokenize xchange (TKX) 7d chart
93 POPCAT
Popcat
POPCAT
$0.8974 0.4% 3.7% 18.9% 223.6% $88,314,746 $877,441,818 $877,441,818 1.0 popcat (POPCAT) 7d chart
94 AKT
Akash Network
AKT
$3.62 0.3% 2.9% 2.8% 18.3% $41,018,363 $875,579,905 $887,583,072 0.99 akash network (AKT) 7d chart
95 DYDX
dYdX
DYDX
$1.44 0.2% 0.0% 2.5% 1.4% $32,998,273 $868,172,086 $1,104,305,067 0.79 dydx (DYDX) 7d chart
96 BTT
BitTorrent
BTT
$0.068906 0.3% 1.2% 1.1% 0.0% $41,211,612 $862,036,277 $881,403,627 0.98 bittorrent (BTT) 7d chart
97 ORDI
ORDI
ORDI
$40.99 0.6% 0.0% 14.9% 5.9% $382,538,179 $859,735,728 $859,735,728 1.0 ordi (ORDI) 7d chart
98 ENS
Ethereum Name Service
ENS
$26.07 0.1% 2.1% 5.8% 3.2% $195,175,487 $856,086,226 $2,607,191,639 0.33 ethereum name service (ENS) 7d chart
99 HNT
Helium
HNT
$4.97 0.1% 3.7% 36.3% 42.2% $29,011,141 $832,400,726 $1,107,392,066 0.75 helium (HNT) 7d chart
100 NEO
小蟻
NEO
$11.60 0.1% 2.1% 4.4% 2.3% $240,080,595 $817,982,987 $1,159,766,039 0.71 小蟻 (NEO) 7d chart
新投資組合
圖示與名稱
選擇語言
常用語言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
所有語言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
登入即可輕鬆追蹤您最愛的貨幣🚀
繼續使用即表示您同意CoinGecko的服務條款,並確認您已閱讀過我們的隱私政策
忘記密碼?
沒有收到確認信件?
重新寄送確認信
免費服務!可透過CoinGecko輕鬆追蹤您最愛的貨幣🚀
繼續使用即表示您同意CoinGecko的服務條款,並確認您已閱讀過我們的隱私政策
密碼最少要有8個字,其中必須包含1個大寫字母、1個小寫字母、1個數字及一個特殊符號
沒有收到確認信件?
重新寄送確認信
忘記密碼?
您將在幾分鐘後收到一封電子郵件,內有重新設定密碼的步驟說明。
重新寄送確認信
您將在幾分鐘後收到一封電子郵件,內有驗證帳號的步驟說明。
獲取 CoinGecko 應用程式。
掃描此二維條碼立即下載應用程式 App QR Code 或在應用程式商店中查找
coingecko
在app中繼續
追蹤即時匯率
開啟App