coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率
coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率

以Euro計價的加密貨幣價格 (EUR)

顯示資料
找出排名最高之加密貨幣以Euro計價的價格 (EUR)。價格和市場資料會根據經常最新的EUR匯率進行更新。
顯示資料
$ 1,082,867,234,238
-0.5%
總市值
$ 49,679,986,926
24 小時交易量
40.93%
比特幣市值支配地位
12403
貨幣數量
顯示完全攤薄估值
# 貨幣 匯率 1 小時 24 小時 7 天 24 小時交易量 總市值 FDV 市值/FDV 最近 7 天
1
$22,988.96
-0.1% -0.3% 1.2% $19,594,574,083 $443,159,445,761 $482,804,776,018 0.92 比特幣 (BTC) 7d chart
2
$1,564.47
-0.2% -2.0% -5.8% $6,486,668,447 $188,774,014,627 $188,774,014,627 1.00 以太幣 (ETH) 7d chart
3
$1.00
-0.1% -0.1% -0.1% $29,058,124,835 $67,507,762,142 $67,507,762,142 1.00 泰達幣 (USDT) 7d chart
4
$0.999365
-0.1% -0.1% -0.2% $2,461,506,307 $43,093,103,122 $43,089,356,472 1.00 usd coin (USDC) 7d chart
5
$304.92
-0.1% -0.9% -0.0% $537,064,541 $41,121,337,233 $60,960,925,025 0.67 幣安幣 (BNB) 7d chart
6
$0.408860
-0.2% -0.8% -1.1% $578,959,059 $20,780,704,218 $40,903,990,303 0.51 瑞波幣 (XRP) 7d chart
7
$1.00
-0.0% 0.1% 0.0% $6,905,427,090 $15,781,467,639 $15,781,467,639 1.00 binance usd (BUSD) 7d chart
8
$0.380322
-0.7% -1.7% 4.6% $377,145,868 $13,343,531,962 $17,133,930,129 0.78 艾達幣 (ADA) 7d chart
9
$0.087608287053
-0.2% 0.7% 1.3% $875,896,668 $12,077,626,397 - - 狗狗幣 (DOGE) 7d chart
10
$1.14
0.2% -1.5% 11.1% $689,753,733 $10,254,512,779 $11,386,983,510 0.90 polygon (MATIC) 7d chart
11
$38.95
0.5% 7.5% 14.3% $35,523,241 $9,578,355,092 $11,650,658,779 0.82 ok幣 (OKB) 7d chart
12
$23.82
-0.3% -1.5% -6.9% $528,049,687 $8,861,820,798 $12,868,373,355 0.69 solana (SOL) 7d chart
13
$1,564.65
0.0% -1.7% -5.5% $67,290,163 $7,828,168,396 $7,828,168,396 1.00 lido staked ether (STETH) 7d chart
14
$6.34
-0.2% -2.9% 1.3% $209,956,852 $7,601,451,439 $8,115,557,525 0.94 polkadot (DOT) 7d chart
15
$0.000011766328
-0.0% 0.5% -4.0% $353,009,450 $6,931,980,875 - - shiba inu (SHIB) 7d chart
16
$20.54
0.1% -0.3% 17.3% $738,428,512 $6,471,288,561 $14,801,193,071 0.44 avalanche (AVAX) 7d chart
17
$88.68
-0.0% -0.3% -2.1% $403,302,784 $6,397,659,924 $7,447,547,243 0.86 萊特幣 (LTC) 7d chart
18
$0.062961968756
0.1% -0.8% 0.0% $297,592,687 $5,786,320,340 $5,786,319,439 1.00 波場 (TRX) 7d chart
19
$0.999362
-0.0% -0.1% -0.3% $125,439,420 $5,133,175,635 $5,133,175,635 1.00 dai (DAI) 7d chart
20
$6.57
-0.2% -4.0% -1.8% $84,115,409 $4,958,615,557 $6,578,448,974 0.75 uniswap (UNI) 7d chart
21
$22,956.39
-0.0% -0.1% 1.5% $91,749,314 $4,052,531,067 $4,052,531,067 1.00 wrapped bitcoin (WBTC) 7d chart
22
$13.09
0.1% -1.4% -0.7% $193,887,260 $3,834,078,897 - - cosmos hub (ATOM) 7d chart
23
$2.50
0.1% -0.7% 8.1% $41,209,979 $3,678,914,303 $12,626,026,529 0.29 toncoin (TON) 7d chart
24
$7.16
0.1% -2.4% 2.9% $273,255,517 $3,521,472,113 $7,163,287,875 0.49 chainlink (LINK) 7d chart
25
$3.77
0.6% -2.0% 8.9% $757,737 $3,509,244,248 - - leo token (LEO) 7d chart
26
$185.22
0.3% 3.2% 6.8% $126,018,012 $3,360,201,417 - - 門羅幣 (XMR) 7d chart
27
$21.60
-0.1% -1.3% -4.1% $130,349,330 $3,003,415,944 $4,550,700,920 0.66 以太經典 (ETC) 7d chart
28
$17.86
-0.7% 0.6% 63.2% $729,531,569 $2,878,455,620 $18,212,217,623 0.16 aptos (APT) 7d chart
29
$131.25
-0.2% -2.2% 2.8% $490,071,623 $2,534,318,816 $2,758,034,856 0.92 比特現金 (BCH) 7d chart
30
$0.092595116060
-0.1% 0.1% 4.1% $49,121,890 $2,432,496,619 $4,629,418,182 0.53 恆星幣 (XLM) 7d chart
31
$5.96
-0.7% -5.1% 14.9% $229,896,483 $2,203,100,298 $5,977,041,927 0.37 apecoin (APE) 7d chart
32
$149.20
0.1% -1.5% 2.2% $22,003,892 $2,168,593,999 $2,178,778,122 1.00 quant (QNT) 7d chart
33
$2.46
-0.1% -2.9% 2.8% $221,235,864 $2,086,012,593 $2,451,984,986 0.85 near protocol (NEAR) 7d chart
34
$0.081070744863
-0.1% -0.5% 3.2% $17,709,779 $2,049,376,311 - - cronos (CRO) 7d chart
35
$5.21
-0.2% -3.0% 9.6% $179,211,849 $1,946,293,288 $10,244,793,606 0.19 filecoin (FIL) 7d chart
36
$2.23
-0.2% -6.6% -5.0% $88,959,498 $1,865,867,601 $2,229,048,021 0.84 lido dao (LDO) 7d chart
37
$0.254879
-0.2% 1.3% 6.1% $95,186,782 $1,838,292,066 $2,553,390,716 0.72 algorand (ALGO) 7d chart
38
$0.024095869999
0.3% -2.8% 7.5% $56,913,785 $1,747,137,298 $2,089,318,476 0.84 唯鏈 (VET) 7d chart
39
$5.97
-1.0% -0.5% 7.8% $40,551,497 $1,702,822,220 $2,807,308,445 0.61 internet computer (ICP) 7d chart
40
$0.066805197474
-0.1% -4.0% -8.0% $27,026,958 $1,692,989,576 $3,342,937,190 0.51 hedera (HBAR) 7d chart
41
$11.29
0.1% -1.5% 23.7% $192,697,658 $1,299,041,343 $3,055,174,067 0.43 axie infinity (AXS) 7d chart
42
$0.689086
-0.7% 1.6% -6.1% $226,140,410 $1,265,058,473 $1,524,102,282 0.83 decentraland (MANA) 7d chart
43
$83.50
-0.3% -3.4% -4.9% $95,574,333 $1,191,885,199 $1,338,825,917 0.89 aave (AAVE) 7d chart
44
$1.08
-0.2% -2.2% 3.4% $87,666,566 $1,187,520,099 - - 柚子幣 (EOS) 7d chart
45
$0.730065
-0.2% -1.7% -5.3% $164,630,104 $1,161,206,714 $2,194,362,120 0.53 the sandbox (SAND) 7d chart
46
$0.443652
-0.9% -5.4% 27.7% $294,447,305 $1,128,842,301 $1,410,412,787 0.80 fantom (FTM) 7d chart
47
$44.28
-0.0% -0.5% 3.5% $23,481,269 $1,098,157,857 $1,393,665,670 0.79 multiversx (EGLD) 7d chart
48
$1.05
0.4% -1.8% -4.8% $54,147,577 $1,088,524,711 $1,481,265,833 0.73 flow (FLOW) 7d chart
49
$1.07
-0.2% -4.7% 5.8% $27,371,623 $1,068,299,515 $1,068,299,515 1.00 theta network (THETA) 7d chart
50
$0.000172907647
-0.0% 0.3% -3.8% $98,863,433 $1,031,914,750 $1,188,646,394 0.87 terra (LUNC) 7d chart
51
$1.00
0.1% 0.0% 0.0% $18,248,958 $1,018,299,045 $1,018,299,045 1.00 frax (FRAX) 7d chart
52
$1.10
0.4% -1.0% 2.9% $25,111,673 $1,005,337,679 - - tezos (XTZ) 7d chart
53
$0.999954
-0.2% -0.0% -0.1% $39,973,110 $944,484,726 - - trueusd (TUSD) 7d chart
54
$0.997268
0.0% -0.1% -0.3% $2,043,155 $918,369,051 $918,369,051 1.00 pax dollar (USDP) 7d chart
55
$43.37
0.3% -1.3% -3.8% $23,518,467 $834,264,275 $909,347,041 0.92 bitcoin sv (BSV) 7d chart
56
$5.10
-0.1% 1.1% -1.2% $8,703,191 $828,275,889 $1,040,752,150 0.80 火幣 (HT) 7d chart
57
$0.092308516867
-0.2% -3.1% 9.6% $40,994,953 $815,769,870 $923,012,894 0.88 the graph (GRT) 7d chart
58
$10.98
-0.3% 2.1% 1.2% $63,570,433 $801,202,572 $1,091,247,012 0.73 frax share (FXS) 7d chart
59
$8.05
0.4% 2.8% -0.6% $1,224,592 $783,494,765 - - kucoin (KCS) 7d chart
60
$1.06
0.1% -5.9% 2.8% $108,894,518 $772,411,980 $3,519,138,350 0.22 curve dao (CRV) 7d chart
61
$2.44
-0.7% -4.1% -5.8% $26,539,612 $760,562,889 $762,325,772 1.00 synthetix network (SNX) 7d chart
62
$1.76
1.1% 2.0% 15.9% $101,977,153 $733,227,377 - - trust wallet (TWT) 7d chart
63
$0.136583
-0.1% -1.0% -0.6% $117,486,768 $730,680,142 $1,215,354,811 0.60 chiliz (CHZ) 7d chart
64
$0.000037824138
-0.3% -4.4% 23.1% $25,833,703 $729,265,726 $793,791,335 0.92 ecash (XEC) 7d chart
65
$38.07
-0.3% -2.7% 1.1% $7,970,174 $728,692,670 $728,692,670 1.00 rocket pool (RPL) 7d chart
66
$0.990466
0.0% 0.2% 1.7% $22,954,137 $718,083,974 - - usdd (USDD) 7d chart
67
$0.000000726765
-0.3% -0.4% -5.1% $8,991,065 $691,635,124 $719,679,572 0.96 bittorrent (BTT) 7d chart
68
$3.99
-0.1% -0.7% 4.7% $35,844,724 $680,329,077 $2,990,790,857 0.23 pancakeswap (CAKE) 7d chart
69
$0.214843
0.0% -1.3% 8.0% $26,730,174 $663,602,918 - - klaytn (KLAY) 7d chart
70
$0.235900
-0.1% -2.8% 7.3% $15,677,238 $656,126,482 - - 埃歐塔 (MIOTA) 7d chart
71
$0.562938
-0.4% -3.6% 11.2% $12,037,883 $652,371,824 $5,378,802,090 0.12 bitdao (BIT) 7d chart
72
$4.21
0.4% 1.4% 7.5% $424,777 $610,784,607 - - gate (GT) 7d chart
73
$0.022707652066
-0.1% -0.1% -0.2% $57.92 $591,201,859 - - cusdc (CUSDC) 7d chart
74
$45.10
0.0% -2.5% -6.2% $41,465,067 $586,649,357 $947,453,215 0.62 大零幣 (ZEC) 7d chart
75
$648.20
0.0% -2.8% -9.5% $15,783,637 $584,868,389 $652,527,523 0.90 maker (MKR) 7d chart
76
$8.18
0.2% -0.6% 3.0% $21,235,903 $576,610,837 - - 小蟻 (NEO) 7d chart
77
$1.00
0.1% 0.2% 0.1% $921,721 $572,847,434 $572,847,434 1.00 gemini dollar (GUSD) 7d chart
78
$50.38
0.0% -2.3% -2.8% $72,193,114 $561,075,630 - - 達世幣 (DASH) 7d chart
79
$31.27
0.3% 2.9% 4.4% $4,355,650 $557,365,349 $1,301,951,951 0.43 okc (OKT) 7d chart
80
$1.83
0.1% -2.7% 2.1% $77,835,626 $549,753,449 $914,121,090 0.60 thorchain (RUNE) 7d chart
81
$0.022115388609
0.0% -0.1% -0.1% $1,256.05 $549,653,164 $549,653,164 1.00 cdai (CDAI) 7d chart
82
$3.37
0.9% -1.5% 56.0% $352,215 $546,210,460 $674,077,997 0.81 btse token (BTSE) 7d chart
83
$0.053081344888
0.6% 21.5% 27.9% $785,819 $535,151,812 $1,272,918,464 0.42 radix (XRD) 7d chart
84
$0.642516
0.8% -2.4% 14.1% $22,730,530 $527,851,526 $641,757,830 0.82 mina protocol (MINA) 7d chart
85
$6.57