投資組合
新增至新的投資組合
以Euro計價的加密貨幣價格 (EUR)
找出排名最高之加密貨幣以Euro計價的價格 (EUR)。價格和市場資料會根據經常最新的EUR匯率進行更新。
重點項目
# | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特幣
BTC
|
買
|
$64,258.27 | 0.3% | 1.1% | 1.6% | 5.3% | $17,645,075,724 | $1,265,169,801,930 | $1,349,029,935,231 | 0.94 | ||
2 |
以太幣
ETH
|
買
|
$3,149.92 | 0.3% | 1.3% | 3.4% | 5.1% | $8,521,094,333 | $378,218,510,211 | $378,218,510,211 | 1.0 | ||
3 |
泰達幣
USDT
|
買
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $29,905,061,855 | $110,884,310,932 | $110,884,310,932 | 1.0 | ||
4 |
幣安幣
BNB
|
買
|
$594.46 | 0.3% | 1.6% | 1.0% | 2.8% | $596,095,538 | $91,419,158,997 | $91,419,158,997 | 1.0 | ||
5 |
Solana
SOL
|
買
|
$147.15 | 0.8% | 1.3% | 6.5% | 15.6% | $2,181,760,045 | $65,841,709,778 | $84,670,217,656 | 0.78 | ||
6 |
USDC
USDC
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,259,053,700 | $33,607,848,026 | $33,607,739,622 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
買
|
$3,148.18 | 0.3% | 1.2% | 3.5% | 5.0% | $47,006,219 | $29,447,528,296 | $29,447,528,296 | 1.0 | ||
8 |
瑞波幣
XRP
|
買
|
$0.5306 | 0.1% | 0.2% | 3.4% | 9.8% | $495,382,963 | $29,312,947,207 | $53,062,086,162 | 0.55 | ||
9 |
狗狗幣
DOGE
|
買
|
$0.1625 | 0.8% | 1.8% | 10.4% | 9.4% | $1,493,033,260 | $23,429,219,224 | $23,433,493,968 | 1.0 | ||
10 |
Toncoin
TON
|
買
|
$5.96 | 0.0% | 4.5% | 10.1% | 11.8% | $202,755,401 | $20,682,972,694 | $30,406,807,039 | 0.68 | ||
11 |
艾達幣
ADA
|
買
|
$0.4606 | 0.4% | 0.2% | 0.2% | 19.8% | $235,118,409 | $16,286,518,279 | $20,744,581,248 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
買
|
$0.00002490 | 0.5% | 0.1% | 2.7% | 7.7% | $392,733,687 | $14,669,707,090 | $24,894,560,819 | 0.59 | ||
13 |
Avalanche
AVAX
|
買
|
$37.49 | 0.2% | 0.2% | 9.9% | 17.2% | $392,187,132 | $14,255,217,627 | $16,454,928,667 | 0.87 | ||
14 |
波場
TRX
|
買
|
$0.1212 | 0.0% | 0.5% | 0.2% | 2.8% | $234,045,498 | $10,615,657,712 | $10,615,694,990 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
買
|
$64,218.64 | 0.2% | 1.1% | 1.7% | 5.3% | $128,240,442 | $9,963,019,071 | $9,963,019,071 | 1.0 | ||
16 |
Polkadot
DOT
|
買
|
$7.30 | 0.1% | 2.3% | 8.5% | 13.1% | $195,780,229 | $9,931,926,453 | $10,522,901,457 | 0.94 | ||
17 |
比特現金
BCH
|
買
|
$469.67 | 0.1% | 1.6% | 0.3% | 31.0% | $195,067,834 | $9,253,890,299 | $9,863,712,932 | 0.94 | ||
18 |
Chainlink
LINK
|
買
|
$14.42 | 0.3% | 0.4% | 4.1% | 16.9% | $213,828,912 | $8,467,657,404 | $14,422,854,399 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
買
|
$7.44 | 0.8% | 8.5% | 5.7% | 3.3% | $442,763,313 | $7,949,436,191 | $8,799,381,060 | 0.9 | ||
20 |
Polygon
MATIC
|
買
|
$0.7369 | 0.4% | 1.1% | 1.6% | 16.6% | $187,944,414 | $6,841,850,641 | $7,370,346,046 | 0.93 | ||
22 |
Fetch.ai
FET
|
$2.42 | 2.2% | 12.2% | 11.3% | 7.5% | $317,033,785 | $6,099,430,113 | $6,364,442,567 | 0.96 | |||
21 |
Internet Computer
ICP
|
買
|
$13.13 | 0.9% | 0.2% | 4.1% | 21.8% | $103,025,208 | $6,090,898,183 | $6,810,720,745 | 0.89 | ||
23 |
萊特幣
LTC
|
買
|
$81.32 | 0.1% | 0.2% | 4.0% | 16.9% | $266,905,093 | $6,055,713,123 | $6,828,029,098 | 0.89 | ||
24 |
Uniswap
UNI
|
買
|
$7.63 | 0.4% | 1.0% | 2.8% | 30.3% | $111,162,877 | $5,744,087,700 | $7,620,511,693 | 0.75 | ||
25 |
Dai
DAI
|
買
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $585,703,060 | $5,460,262,954 | $5,460,262,954 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.84 | 0.2% | 0.7% | 1.4% | 1.0% | $1,006,848 | $5,410,184,594 | $5,753,310,982 | 0.94 | |||
27 |
以太經典
ETC
|
買
|
$27.75 | 0.2% | 3.3% | 2.1% | 16.0% | $155,485,630 | $4,075,916,924 | $5,845,957,964 | 0.7 | ||
28 |
Hedera
HBAR
|
買
|
$0.1131 | 2.2% | 4.5% | 9.1% | 8.2% | $94,860,139 | $4,031,383,831 | $5,640,051,655 | 0.71 | ||
29 |
Aptos
APT
|
買
|
$9.35 | 1.1% | 2.8% | 4.0% | 28.7% | $95,261,134 | $3,997,306,447 | $10,220,814,714 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.0% | 0.0% | 0.1% | $3,534,897,242 | $3,856,663,950 | $3,856,663,950 | 1.0 | |||
30 |
Render
RNDR
|
買
|
$9.95 | 0.5% | 10.3% | 24.2% | 6.7% | $340,415,071 | $3,849,581,008 | $5,292,949,371 | 0.73 | ||
32 |
Pepe
PEPE
|
買
|
$0.058729 | 1.5% | 1.5% | 20.6% | 33.0% | $724,940,298 | $3,672,921,084 | $3,672,921,084 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
買
|
$9.37 | 0.7% | 7.5% | 13.9% | 14.1% | $228,916,270 | $3,661,590,096 | $3,663,855,020 | 1.0 | ||
34 |
Cronos
CRO
|
買
|
$0.1336 | 0.7% | 0.5% | 3.0% | 5.5% | $8,872,841 | $3,571,733,948 | $4,012,101,925 | 0.89 | ||
35 |
Mantle
MNT
|
買
|
$1.07 | 0.1% | 2.6% | 0.7% | 21.2% | $43,393,990 | $3,485,939,281 | $6,641,307,353 | 0.52 | ||
36 |
Filecoin
FIL
|
$6.18 | 0.6% | 2.2% | 4.1% | 26.2% | $148,514,411 | $3,391,140,563 | $12,135,549,884 | 0.28 | |||
37 |
Stacks
STX
|
買
|
$2.32 | 0.5% | 1.2% | 6.6% | 24.8% | $59,442,148 | $3,378,044,657 | $4,210,278,276 | 0.8 | ||
38 |
Immutable
IMX
|
買
|
$2.26 | 0.5% | 1.6% | 7.5% | 14.8% | $36,237,089 | $3,292,014,091 | $4,519,466,820 | 0.73 | ||
39 |
dogwifhat
WIF
|
買
|
$3.23 | 0.1% | 4.5% | 21.9% | 0.5% | $464,534,452 | $3,225,520,899 | $3,225,520,899 | 1.0 | ||
40 |
恆星幣
XLM
|
買
|
$0.1112 | 0.1% | 0.4% | 1.4% | 13.3% | $41,124,643 | $3,222,772,037 | $5,570,333,530 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3,260.18 | 0.1% | 1.1% | 3.6% | 5.1% | $22,701,352 | $3,150,491,832 | $3,150,491,832 | 1.0 | |||
42 |
XT.com
XT
|
$3.14 | 0.3% | 0.8% | 2.0% | 40.3% | $938,432 | $3,140,488,457 | $3,140,488,457 | 1.0 | |||
43 |
Bittensor
TAO
|
買
|
$462.68 | 1.4% | 4.6% | 9.2% | 18.5% | $31,079,229 | $3,106,169,558 | $9,718,557,836 | 0.32 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,105.92 | 0.3% | 1.5% | 4.4% | 7.2% | $42,547,064 | $3,096,380,458 | $3,105,822,328 | 1.0 | |||
45 |
OK幣
OKB
|
買
|
$51.42 | 0.0% | 1.2% | 0.8% | 8.9% | $6,822,729 | $3,086,337,399 | $12,137,417,147 | 0.25 | ||
46 |
Optimism
OP
|
買
|
$2.94 | 1.5% | 1.5% | 11.8% | 2.8% | $231,585,707 | $3,078,885,334 | $12,649,671,412 | 0.24 | ||
47 |
Arbitrum
ARB
|
買
|
$1.08 | 0.7% | 2.3% | 1.9% | 24.5% | $247,977,388 | $2,866,752,429 | $10,801,876,056 | 0.27 | ||
48 |
The Graph
GRT
|
買
|
$0.2991 | 1.6% | 8.9% | 16.2% | 9.5% | $125,721,821 | $2,847,850,540 | $3,239,717,179 | 0.88 | ||
49 |
唯鏈
VET
|
$0.03769 | 0.7% | 1.7% | 4.3% | 6.6% | $47,931,844 | $2,743,970,645 | $3,244,750,005 | 0.85 | |||
50 |
Maker
MKR
|
買
|
$2,922.37 | 0.5% | 1.6% | 5.0% | 21.4% | $64,247,290 | $2,703,509,612 | $2,856,018,480 | 0.95 | ||
51 |
Sui
SUI
|
$1.13 | 2.7% | 3.9% | 8.0% | 29.9% | $197,520,214 | $2,650,296,158 | $11,329,940,131 | 0.23 | |||
52 |
Arweave
AR
|
$40.42 | 0.6% | 12.5% | 11.8% | 26.3% | $137,153,230 | $2,641,734,643 | $2,641,734,643 | 1.0 | |||
53 |
Kaspa
KAS
|
買
|
$0.1083 | 0.2% | 0.9% | 7.8% | 17.4% | $20,702,452 | $2,551,525,018 | $2,551,680,813 | 1.0 | ||
54 |
門羅幣
XMR
|
$133.99 | 0.4% | 8.5% | 5.7% | 5.3% | $70,314,033 | $2,430,431,688 | - | ||||
55 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $22,244,474 | $2,292,376,804 | $2,292,376,804 | 1.0 | |||
56 |
Theta Network
THETA
|
買
|
$2.26 | 0.5% | 4.1% | 0.1% | 12.8% | $30,734,430 | $2,258,209,601 | $2,258,209,601 | 1.0 | ||
57 |
Injective
INJ
|
買
|
$24.36 | 0.5% | 0.7% | 5.8% | 29.1% | $73,632,543 | $2,205,427,513 | $2,435,800,068 | 0.91 | ||
58 |
Fantom
FTM
|
買
|
$0.7200 | 1.1% | 4.3% | 0.5% | 9.6% | $130,694,684 | $2,019,259,952 | $2,286,728,024 | 0.88 | ||
59 |
Celestia
TIA
|
買
|
$10.38 | 1.3% | 3.8% | 2.8% | 12.0% | $91,481,734 | $1,889,261,047 | $10,804,244,994 | 0.17 | ||
60 |
FLOKI
FLOKI
|
買
|
$0.0001917 | 1.9% | 0.5% | 12.9% | 2.0% | $175,930,511 | $1,857,797,318 | $1,913,128,608 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2.04 | 0.6% | 1.2% | 5.0% | 22.1% | $39,571,083 | $1,821,587,882 | $2,041,105,809 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3,485.51 | 0.4% | 1.4% | 3.3% | 4.8% | $9,719,211 | $1,785,511,928 | $1,785,511,928 | 1.0 | |||
63 |
Bonk
BONK
|
買
|
$0.00002688 | 1.6% | 2.3% | 8.1% | 23.2% | $205,607,535 | $1,779,855,290 | $2,510,924,767 | 0.71 | ||
64 |
THORChain
RUNE
|
$5.24 | 0.3% | 0.1% | 2.0% | 29.9% | $128,588,830 | $1,758,934,873 | $2,171,055,680 | 0.81 | |||
65 |
Core
CORE
|
$1.96 | 0.0% | 2.0% | 9.0% | 26.5% | $52,028,981 | $1,740,314,106 | $4,124,739,108 | 0.42 | |||
66 |
GALA
GALA
|
買
|
$0.04652 | 0.3% | 3.6% | 1.5% | 17.7% | $114,460,223 | $1,635,186,998 | $1,635,186,998 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.16 | 0.2% | 0.2% | 1.5% | 5.8% | $46,619,940 | $1,629,361,720 | $2,327,657,937 | 0.7 | |||
68 |
Algorand
ALGO
|
買
|
$0.1977 | 0.5% | 1.3% | 2.7% | 14.5% | $44,696,703 | $1,610,414,616 | $1,610,414,625 | 1.0 | ||
69 |
Sei
SEI
|
$0.5696 | 1.5% | 1.3% | 5.1% | 17.8% | $73,449,292 | $1,594,939,955 | $5,696,214,123 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3,235.42 | 0.2% | 1.7% | 3.4% | 4.8% | $4,565,181 | $1,509,676,205 | $1,509,676,205 | 1.0 | |||
71 |
Quant
QNT
|
買
|
$101.59 | 0.6% | 0.4% | 0.0% | 14.4% | $16,345,035 | $1,477,664,034 | $1,484,604,910 | 1.0 | ||
72 |
Jupiter
JUP
|
$1.08 | 1.4% | 1.7% | 8.3% | 19.2% | $75,534,147 | $1,461,453,415 | $10,825,580,852 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$10.03 | 0.0% | 0.0% | 1.7% | 17.7% | $5,975,214 | $1,444,930,346 | $3,550,834,024 | 0.41 | |||
74 |
Flow
FLOW
|
買
|
$0.9194 | 0.6% | 1.4% | 2.3% | 25.9% | $19,964,286 | $1,378,537,812 | $1,378,537,812 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02576 | 1.4% | 3.9% | 1.5% | 13.6% | $16,051,727 | $1,365,595,090 | $1,606,444,932 | 0.85 | |||
76 |
Aave
AAVE
|
買
|
$90.21 | 0.2% | 1.5% | 0.1% | 20.6% | $71,828,256 | $1,338,597,545 | $1,445,936,340 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64.98 | 0.3% | 0.8% | 1.4% | 30.7% | $12,168,126 | $1,281,155,567 | $1,365,875,196 | 0.94 | |||
78 |
dYdX
DYDX
|
$2.28 | 0.3% | 5.6% | 7.1% | 22.2% | $6,448,444 | $1,272,995,314 | $1,718,730,535 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0.9909 | 1.5% | 11.5% | 12.4% | 4.7% | $195,005,107 | $1,270,515,844 | $1,389,051,481 | 0.91 | |||
80 |
Ondo
ONDO
|
$0.8555 | 0.2% | 6.2% | 10.5% | 10.7% | $113,762,052 | $1,236,224,561 | $8,562,507,016 | 0.14 | |||
81 |
Wormhole
W
|
$0.6835 | 1.0% | 5.8% | 9.8% | 29.8% | $180,703,013 | $1,232,626,771 | $6,847,926,504 | 0.18 | |||
82 |
BitTorrent
BTT
|
$0.051258 | 0.0% | 0.2% | 3.5% | 12.0% | $24,740,994 | $1,219,534,104 | $1,246,933,350 | 0.98 | |||
84 |
Flare
FLR
|
買
|
$0.03096 | 0.5% | 0.8% | 3.0% | 20.8% | $4,765,734 | $1,199,936,502 | $3,155,052,074 | 0.38 | ||
83 |
Ribbon Finance
RBN
|
$1.24 | 0.6% | 3.2% | 6.2% | 23.7% | $2,981,034 | $1,197,658,147 | $1,243,179,863 | 0.96 | |||
88 |
Akash Network
AKT
|
$4.99 | 4.7% | 10.1% | 14.1% | 25.2% | $22,681,896 | $1,185,653,542 | $1,194,219,135 | 0.99 | |||
87 |
Ethena
ENA
|
$0.8317 | 2.4% | 1.5% | 0.8% | 18.3% | $245,173,676 | $1,182,034,052 | $12,442,463,706 | 0.09 | |||
85 |
小蟻
NEO
|
買
|
$16.74 | 0.0% | 0.4% | 8.5% | 9.6% | $30,389,780 | $1,181,351,083 | $1,674,962,545 | 0.71 | ||
86 |
Worldcoin
WLD
|
$5.84 | 1.8% | 14.8% | 24.0% | 17.1% | $363,838,566 | $1,179,073,813 | $58,020,478,314 | 0.02 | |||
89 |
MultiversX
EGLD
|
$42.82 | 2.8% | 4.1% | 5.7% | 20.1% | $27,401,826 | $1,154,093,043 | $1,154,314,060 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0.02191 | 0.2% | 1.8% | 24.7% | 36.1% | $7,237.94 | $1,119,868,511 | $2,200,576,993 | 0.51 | |||
91 |
Chiliz
CHZ
|
買
|
$0.1228 | 1.0% | 2.9% | 9.7% | 12.4% | $54,568,167 | $1,090,855,796 | $1,090,855,796 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7.51 | 0.1% | 1.0% | 3.2% | 22.1% | $28,764,210 | $1,082,754,888 | $2,030,308,468 | 0.53 | |||
93 |
Gate
GT
|
$8.19 | 0.5% | 2.1% | 3.1% | 6.1% | $5,359,240 | $1,067,592,377 | $2,456,884,688 | 0.43 | |||
94 |
The Sandbox
SAND
|
買
|
$0.4550 | 0.5% | 1.2% | 1.3% | 24.4% | $50,649,418 | $1,027,707,531 | $1,365,584,000 | 0.75 | ||
95 |
Starknet
STRK
|
$1.38 | 1.0% | 2.9% | 8.2% | 27.0% | $72,461,077 | $1,003,220,997 | $13,780,508,204 | 0.07 | |||
96 |
eCash
XEC
|
$0.00005045 | 0.4% | 0.4% | 0.2% | 29.0% | $7,292,739 | $994,543,933 | $1,060,285,669 | 0.94 | |||
97 |
KuCoin
KCS
|
$10.33 | 0.4% | 1.5% | 2.2% | 1.9% | $85,138.17 | $989,274,363 | $1,479,673,656 | 0.67 | |||
98 |
JasmyCoin
JASMY
|
$0.02036 | 1.7% | 8.0% | 12.9% | 7.6% | $104,312,922 | $985,423,751 | $1,017,579,255 | 0.97 | |||
99 |
Tokenize Xchange
TKX
|
$12.28 | 0.1% | 1.1% | 8.2% | 14.2% | $22,401,965 | $982,057,465 | $1,227,633,214 | 0.8 | |||
100 |
Tezos
XTZ
|
買
|
$0.9703 | 0.6% | 0.6% | 3.1% | 22.5% | $23,406,322 | $951,860,018 | $971,822,621 | 0.98 |