投資組合
新增至新的投資組合
以Indian Rupee計價的加密貨幣價格 (INR)
找出排名最高之加密貨幣以Indian Rupee計價的價格 (INR)。價格和市場資料會根據經常最新的INR匯率進行更新。
重點項目
# | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特幣
BTC
|
買
|
$63,015.23 | 0.2% | 2.1% | 1.5% | 8.8% | $25,440,741,971 | $1,241,925,472,052 | $1,324,502,528,249 | 0.94 | ||
2 |
以太幣
ETH
|
買
|
$3,121.60 | 0.1% | 0.6% | 2.2% | 10.2% | $11,865,845,834 | $381,188,612,094 | $381,188,612,094 | 1.0 | ||
3 |
泰達幣
USDT
|
買
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $23,733,512,261 | $110,440,442,252 | $110,440,442,252 | 1.0 | ||
4 |
幣安幣
BNB
|
買
|
$594.15 | 0.4% | 2.6% | 6.8% | 2.5% | $1,054,709,171 | $91,480,331,389 | $91,480,331,389 | 1.0 | ||
5 |
Solana
SOL
|
買
|
$136.42 | 0.8% | 4.7% | 4.2% | 25.0% | $3,078,215,277 | $60,988,828,579 | $78,393,413,257 | 0.78 | ||
6 |
USDC
USDC
|
買
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6,909,808,254 | $33,456,253,869 | $33,456,607,708 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
買
|
$3,118.37 | 0.2% | 0.3% | 2.2% | 10.2% | $80,720,520 | $29,148,823,226 | $29,148,823,226 | 1.0 | ||
8 |
瑞波幣
XRP
|
買
|
$0.5191 | 0.0% | 1.7% | 1.2% | 14.7% | $1,090,678,929 | $28,665,731,589 | $51,890,501,106 | 0.55 | ||
9 |
狗狗幣
DOGE
|
買
|
$0.1466 | 0.8% | 2.6% | 5.8% | 25.1% | $928,489,329 | $21,124,121,740 | $21,124,489,820 | 1.0 | ||
10 |
Toncoin
TON
|
買
|
$5.33 | 0.6% | 0.5% | 12.2% | 10.1% | $195,203,568 | $18,489,087,614 | $27,186,314,094 | 0.68 | ||
11 |
艾達幣
ADA
|
買
|
$0.4596 | 0.4% | 2.8% | 3.9% | 28.1% | $353,642,418 | $16,222,863,750 | $20,668,899,860 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
買
|
$0.00002501 | 1.0% | 2.4% | 8.4% | 16.9% | $608,124,528 | $14,728,916,309 | $24,995,033,572 | 0.59 | ||
13 |
Avalanche
AVAX
|
買
|
$34.19 | 1.0% | 3.7% | 2.8% | 36.2% | $422,796,420 | $12,922,210,671 | $14,927,501,031 | 0.87 | ||
14 |
波場
TRX
|
買
|
$0.1190 | 0.4% | 1.1% | 7.8% | 0.1% | $414,186,280 | $10,423,341,189 | $10,423,344,950 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
買
|
$63,041.26 | 0.2% | 1.9% | 1.2% | 8.7% | $252,767,599 | $9,784,551,303 | $9,784,551,303 | 1.0 | ||
16 |
比特現金
BCH
|
買
|
$477.28 | 0.7% | 0.3% | 0.0% | 10.1% | $292,089,582 | $9,404,980,409 | $10,026,781,144 | 0.94 | ||
17 |
Polkadot
DOT
|
買
|
$6.73 | 0.6% | 1.4% | 0.1% | 28.1% | $204,809,722 | $9,123,663,203 | $9,667,812,772 | 0.94 | ||
18 |
Chainlink
LINK
|
買
|
$14.19 | 0.5% | 3.0% | 1.6% | 25.7% | $386,165,956 | $8,331,028,077 | $14,190,135,384 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
買
|
$7.24 | 1.9% | 2.0% | 28.6% | 0.5% | $725,443,350 | $7,704,986,855 | $8,550,365,181 | 0.9 | ||
20 |
萊特幣
LTC
|
買
|
$87.90 | 0.8% | 3.6% | 7.9% | 7.2% | $585,064,854 | $6,541,883,114 | $7,379,366,348 | 0.89 | ||
21 |
Polygon
MATIC
|
買
|
$0.6991 | 0.7% | 3.3% | 3.0% | 30.2% | $274,120,777 | $6,489,082,511 | $6,990,328,514 | 0.93 | ||
22 |
Internet Computer
ICP
|
買
|
$13.10 | 0.6% | 3.7% | 8.3% | 28.6% | $130,418,732 | $6,076,447,229 | $6,796,354,795 | 0.89 | ||
23 |
Uniswap
UNI
|
買
|
$7.68 | 1.0% | 1.6% | 1.7% | 37.1% | $125,857,258 | $5,787,954,295 | $7,678,708,212 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.76 | 0.0% | 0.1% | 0.1% | 5.0% | $1,820,641 | $5,344,920,005 | $5,683,532,463 | 0.94 | |||
25 |
Dai
DAI
|
買
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.2% | $667,412,475 | $5,224,585,503 | $5,224,585,503 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $5,924,038,074 | $4,418,047,327 | $4,418,047,327 | 1.0 | |||
27 |
以太經典
ETC
|
買
|
$27.20 | 0.1% | 2.3% | 3.7% | 14.5% | $212,925,590 | $3,994,657,775 | $5,735,113,617 | 0.7 | ||
28 |
Hedera
HBAR
|
買
|
$0.1089 | 1.2% | 7.5% | 34.3% | 2.9% | $211,278,357 | $3,891,744,176 | $5,444,095,087 | 0.71 | ||
29 |
Aptos
APT
|
買
|
$8.78 | 0.6% | 1.9% | 7.9% | 50.9% | $133,014,354 | $3,743,065,952 | $9,590,736,820 | 0.39 | ||
30 |
Stacks
STX
|
買
|
$2.55 | 1.1% | 3.4% | 5.1% | 23.9% | $58,246,617 | $3,705,734,675 | $4,632,123,099 | 0.8 | ||
31 |
Mantle
MNT
|
買
|
$1.08 | 0.0% | 3.1% | 5.8% | 9.1% | $46,915,345 | $3,520,277,951 | $6,706,728,360 | 0.52 | ||
32 |
Cronos
CRO
|
買
|
$0.1238 | 2.3% | 2.2% | 0.4% | 15.5% | $24,046,187 | $3,286,511,974 | $3,694,711,596 | 0.89 | ||
33 |
恆星幣
XLM
|
買
|
$0.1135 | 0.4% | 0.2% | 0.2% | 14.7% | $64,538,836 | $3,284,389,882 | $5,674,577,098 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
買
|
$8.27 | 0.6% | 0.5% | 0.5% | 33.0% | $123,578,798 | $3,230,938,394 | $3,232,936,932 | 1.0 | ||
35 |
Filecoin
FIL
|
$5.85 | 0.3% | 1.3% | 5.6% | 35.2% | $180,037,179 | $3,181,485,621 | $11,468,261,489 | 0.28 | |||
36 |
OK幣
OKB
|
$52.07 | 0.4% | 0.9% | 5.1% | 18.0% | $5,042,114 | $3,122,480,371 | $12,279,554,014 | 0.25 | |||
37 |
Render
RNDR
|
買
|
$8.00 | 0.7% | 6.4% | 0.9% | 27.2% | $123,802,594 | $3,095,159,966 | $4,255,676,847 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3,056.63 | 0.2% | 0.8% | 0.9% | 12.8% | $110,084,073 | $3,047,522,431 | $3,056,815,316 | 1.0 | |||
39 |
Immutable
IMX
|
買
|
$2.08 | 2.0% | 0.1% | 2.9% | 28.9% | $50,893,941 | $3,034,675,582 | $4,166,177,671 | 0.73 | ||
40 |
Pepe
PEPE
|
買
|
$0.057152 | 0.8% | 3.2% | 38.9% | 4.3% | $784,450,307 | $3,008,077,382 | $3,008,077,382 | 1.0 | ||
41 |
XT.com
XT
|
$2.97 | 0.2% | 0.5% | 8.4% | 36.6% | $1,199,650 | $2,966,798,193 | $2,966,798,193 | 1.0 | |||
42 |
唯鏈
VET
|
$0.03912 | 0.9% | 0.8% | 3.5% | 9.4% | $57,765,624 | $2,843,870,716 | $3,362,882,011 | 0.85 | |||
43 |
Bittensor
TAO
|
買
|
$421.49 | 0.2% | 6.7% | 4.9% | 19.6% | $25,906,482 | $2,800,907,820 | $8,834,857,812 | 0.32 | ||
44 |
Arbitrum
ARB
|
買
|
$1.06 | 0.8% | 2.1% | 6.3% | 35.4% | $203,275,795 | $2,798,110,923 | $10,543,235,992 | 0.27 | ||
45 |
dogwifhat
WIF
|
買
|
$2.70 | 0.4% | 9.8% | 5.0% | 11.3% | $511,089,347 | $2,701,995,184 | $2,701,995,184 | 1.0 | ||
46 |
Kaspa
KAS
|
買
|
$0.1170 | 0.3% | 1.3% | 3.4% | 11.9% | $23,098,582 | $2,701,098,698 | $2,744,677,848 | 0.98 | ||
47 |
Maker
MKR
|
買
|
$2,886.04 | 1.2% | 1.4% | 2.6% | 13.5% | $110,749,766 | $2,669,611,811 | $2,821,130,579 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,224.10 | 0.0% | 1.0% | 1.8% | 10.3% | $65,985,792 | $2,553,198,863 | $2,553,198,863 | 1.0 | |||
49 |
The Graph
GRT
|
買
|
$0.2604 | 2.0% | 2.5% | 0.3% | 35.6% | $66,574,137 | $2,467,612,783 | $2,807,196,437 | 0.88 | ||
50 |
Optimism
OP
|
買
|
$2.32 | 0.6% | 3.9% | 3.4% | 36.0% | $195,594,274 | $2,425,841,234 | $9,966,624,662 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.0% | $113,668,844 | $2,353,703,207 | $2,353,703,207 | 1.0 | |||
52 |
Injective
INJ
|
買
|
$25.56 | 1.1% | 2.8% | 7.8% | 32.1% | $78,375,545 | $2,300,995,518 | $2,555,462,796 | 0.9 | ||
53 |
Theta Network
THETA
|
買
|
$2.28 | 0.4% | 5.6% | 10.7% | 22.3% | $49,999,734 | $2,283,216,903 | $2,283,216,903 | 1.0 | ||
54 |
Fetch.ai
FET
|
$2.13 | 1.5% | 5.6% | 1.4% | 30.6% | $207,096,916 | $2,221,352,657 | $2,454,533,323 | 0.9 | |||
55 |
門羅幣
XMR
|
$119.19 | 0.7% | 1.2% | 1.5% | 12.8% | $44,446,515 | $2,161,252,930 | - | ||||
56 |
Arweave
AR
|
$30.92 | 3.6% | 7.7% | 10.0% | 29.8% | $105,350,614 | $2,027,438,556 | $2,027,438,556 | 1.0 | |||
57 |
Fantom
FTM
|
買
|
$0.7036 | 0.3% | 7.3% | 1.8% | 29.2% | $182,103,043 | $1,972,432,967 | $2,233,698,408 | 0.88 | ||
58 |
Core
CORE
|
$2.23 | 2.1% | 2.2% | 10.3% | 119.6% | $103,783,459 | $1,959,245,918 | $4,654,045,415 | 0.42 | |||
59 |
Celestia
TIA
|
買
|
$10.09 | 0.8% | 4.3% | 9.2% | 27.7% | $78,180,098 | $1,818,099,929 | $10,491,279,741 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3,445.76 | 0.1% | 0.7% | 2.1% | 10.1% | $70,241,350 | $1,782,246,751 | $1,782,246,751 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1.94 | 0.3% | 3.2% | 2.6% | 33.7% | $40,055,628 | $1,726,320,507 | $1,935,957,526 | 0.89 | |||
62 |
THORChain
RUNE
|
$5.10 | 0.2% | 6.4% | 4.4% | 43.1% | $312,153,601 | $1,711,316,286 | $2,113,633,427 | 0.81 | |||
63 |
FLOKI
FLOKI
|
買
|
$0.0001752 | 0.9% | 3.6% | 24.9% | 20.3% | $194,325,349 | $1,699,858,203 | $1,750,399,483 | 0.97 | ||
64 |
Algorand
ALGO
|
買
|
$0.2009 | 0.9% | 0.5% | 14.0% | 24.1% | $117,272,433 | $1,633,412,850 | $1,633,412,850 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1.16 | 0.3% | 3.3% | 8.4% | 19.2% | $44,590,101 | $1,617,663,555 | $2,310,946,285 | 0.7 | |||
66 |
Bonk
BONK
|
買
|
$0.00002426 | 0.7% | 3.8% | 63.3% | 5.8% | $387,299,019 | $1,603,448,691 | $2,262,059,760 | 0.71 | ||
67 |
GALA
GALA
|
買
|
$0.04525 | 1.5% | 4.1% | 1.2% | 31.0% | $117,729,677 | $1,579,253,358 | $1,579,255,812 | 1.0 | ||
68 |
Sei
SEI
|
$0.5642 | 0.8% | 8.6% | 0.8% | 34.9% | $119,943,051 | $1,579,151,782 | $5,639,827,792 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3,200.77 | 0.1% | 0.5% | 1.8% | 9.8% | $9,008,179 | $1,523,798,173 | $1,523,798,173 | 1.0 | |||
70 |
Quant
QNT
|
買
|
$104.45 | 0.1% | 4.8% | 1.0% | 22.7% | $20,993,586 | $1,518,944,795 | $1,526,079,575 | 1.0 | ||
71 |
Sui
SUI
|
$1.16 | 1.0% | 2.7% | 12.5% | 42.3% | $177,554,819 | $1,503,718,017 | $11,603,644,665 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0.02828 | 1.0% | 2.6% | 34.7% | 15.1% | $11,906.10 | $1,438,701,356 | $2,827,093,604 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9.97 | 0.0% | 1.2% | 3.4% | 16.9% | $19,646,277 | $1,435,969,312 | $3,533,276,778 | 0.41 | |||
74 |
Beam
BEAM
|
$0.02623 | 0.9% | 2.8% | 4.4% | 27.2% | $31,561,820 | $1,390,572,408 | $1,637,627,883 | 0.85 | |||
75 |
Flow
FLOW
|
買
|
$0.8925 | 0.7% | 2.8% | 1.3% | 34.5% | $32,699,298 | $1,338,110,728 | $1,338,110,728 | 1.0 | ||
76 |
BitTorrent
BTT
|
$0.051375 | 1.0% | 4.3% | 9.7% | 7.5% | $63,411,241 | $1,336,012,567 | $1,366,028,732 | 0.98 | |||
77 |
Aave
AAVE
|
買
|
$89.02 | 0.8% | 0.9% | 3.3% | 27.8% | $103,029,058 | $1,317,453,583 | $1,423,395,952 | 0.93 | ||
78 |
Jupiter
JUP
|
$0.9699 | 0.7% | 5.0% | 7.4% | 24.2% | $81,794,135 | $1,308,065,456 | $9,689,373,746 | 0.13 | |||
79 |
Bitcoin SV
BSV
|
$65.62 | 1.1% | 0.7% | 0.6% | 26.1% | $24,841,685 | $1,289,587,947 | $1,375,141,822 | 0.94 | |||
80 |
小蟻
NEO
|
買
|
$17.77 | 0.8% | 2.2% | 2.8% | 14.5% | $79,588,818 | $1,251,674,929 | $1,774,670,253 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3,114.84 | 0.2% | 0.8% | 1.8% | 10.6% | $217,907 | $1,209,595,613 | $3,773,003,164 | 0.32 | |||
82 |
Flare
FLR
|
買
|
$0.03029 | 0.6% | 1.7% | 7.5% | 10.5% | $11,415,555 | $1,171,320,383 | $3,086,211,719 | 0.38 | ||
83 |
Ethena
ENA
|
$0.8113 | 1.6% | 4.7% | 19.0% | - | $434,561,843 | $1,152,827,604 | $12,135,027,412 | 0.1 | |||
84 |
MultiversX
EGLD
|
$42.07 | 0.8% | 0.9% | 1.7% | 29.6% | $20,754,024 | $1,129,515,303 | $1,129,731,906 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0.8760 | 1.5% | 4.8% | 0.8% | 29.8% | $112,924,395 | $1,122,654,471 | $1,227,469,702 | 0.91 | |||
86 |
Ondo
ONDO
|
$0.7710 | 1.3% | 2.3% | 4.0% | 11.8% | $145,129,028 | $1,112,754,902 | $7,707,314,637 | 0.14 | |||
87 |
dYdX
DYDX
|
$2.12 | 0.8% | 1.9% | 7.0% | 37.6% | $10,633,220 | $1,061,643,326 | $1,529,005,933 | 0.69 | |||
88 |
Axie Infinity
AXS
|
$7.23 | 0.5% | 0.9% | 4.0% | 33.6% | $47,935,681 | $1,038,964,643 | $1,952,066,070 | 0.53 | |||
89 |
Wormhole
W
|
$0.5709 | 0.9% | 7.0% | 2.7% | - | $120,950,130 | $1,026,608,635 | $5,703,381,303 | 0.18 | |||
90 |
The Sandbox
SAND
|
買
|
$0.4532 | 0.7% | 1.9% | 1.5% | 33.0% | $77,498,804 | $1,023,117,033 | $1,359,484,296 | 0.75 | ||
91 |
Akash Network
AKT
|
$4.36 | 0.5% | 8.2% | 13.2% | 18.8% | $9,211,698 | $1,019,114,458 | $1,022,291,593 | 1.0 | |||
92 |
Chiliz
CHZ
|
買
|
$0.1146 | 0.0% | 2.8% | 4.2% | 18.5% | $59,782,232 | $1,019,071,753 | $1,019,071,753 | 1.0 | ||
93 |
Ribbon Finance
RBN
|
$1.05 | 0.1% | 2.1% | 4.8% | 34.1% | $3,231,241 | $1,008,912,067 | $1,053,820,460 | 0.96 | |||
94 |
eCash
XEC
|
$0.00005117 | 0.9% | 2.3% | 0.8% | 20.1% | $15,117,806 | $1,007,541,009 | $1,074,359,708 | 0.94 | |||
95 |
Gate
GT
|
$7.48 | 0.1% | 1.8% | 8.1% | 23.3% | $4,712,652 | $999,797,268 | $2,245,247,347 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12.43 | 0.0% | 4.6% | 10.0% | 16.5% | $54,794,642 | $995,342,484 | $1,244,240,318 | 0.8 | |||
97 |
Tezos
XTZ
|
買
|
$1.01 | 1.6% | 0.3% | 1.3% | 25.3% | $34,079,792 | $986,298,528 | $1,007,001,875 | 0.98 | ||
98 |
KuCoin
KCS
|
$10.03 | 0.4% | 1.7% | 11.8% | 15.6% | $112,562 | $963,791,479 | $1,440,009,253 | 0.67 | |||
99 |
柚子幣
EOS
|
買
|
$0.8269 | 1.9% | 1.4% | 5.2% | 20.8% | $151,395,014 | $948,913,377 | - | |||
100 |
Safe
SAFE
|
$2.22 | 0.5% | 11.8% | - | - | $48,701,576 | $947,722,582 | $2,219,490,823 | 0.43 |