投資組合
新增至新的投資組合
以South Korean Won計價的加密貨幣價格 (KRW)
找出排名最高之加密貨幣以South Korean Won計價的價格 (KRW)。價格和市場資料會根據經常最新的KRW匯率進行更新。
重點項目
# | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特幣
BTC
|
買
|
$61,221.28 | 0.4% | 2.0% | 5.0% | 14.5% | $20,262,843,514 | $1,205,144,595,650 | $1,284,951,592,949 | 0.94 | ||
2 |
以太幣
ETH
|
買
|
$2,977.21 | 0.5% | 1.2% | 0.1% | 19.4% | $11,623,584,123 | $357,137,780,955 | $357,137,780,955 | 1.0 | ||
3 |
泰達幣
USDT
|
買
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $37,522,733,483 | $110,937,449,443 | $110,937,449,443 | 1.0 | ||
4 |
幣安幣
BNB
|
買
|
$589.50 | 0.5% | 2.0% | 4.9% | 0.4% | $1,077,943,188 | $90,541,164,646 | $90,541,164,646 | 1.0 | ||
5 |
Solana
SOL
|
買
|
$142.17 | 0.6% | 4.3% | 5.6% | 21.3% | $2,945,076,497 | $63,640,363,615 | $81,731,167,555 | 0.78 | ||
6 |
USDC
USDC
|
買
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $5,508,479,790 | $33,073,928,949 | $33,074,469,412 | 1.0 | ||
7 |
瑞波幣
XRP
|
買
|
$0.5178 | 0.4% | 1.4% | 0.2% | 15.9% | $1,069,356,416 | $28,627,531,115 | $51,705,955,160 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
買
|
$2,973.71 | 0.3% | 1.4% | 0.2% | 19.4% | $67,845,813 | $27,818,845,851 | $27,818,845,851 | 1.0 | ||
9 |
狗狗幣
DOGE
|
買
|
$0.1436 | 0.8% | 4.6% | 10.4% | 29.1% | $1,146,443,304 | $20,665,676,299 | $20,665,994,429 | 1.0 | ||
10 |
Toncoin
TON
|
買
|
$5.78 | 0.3% | 2.0% | 18.2% | 8.8% | $247,694,820 | $20,050,592,031 | $29,476,736,202 | 0.68 | ||
11 |
艾達幣
ADA
|
買
|
$0.4517 | 0.3% | 2.3% | 0.5% | 26.4% | $465,484,351 | $15,974,966,742 | $20,342,427,308 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
買
|
$0.00002259 | 0.7% | 2.1% | 0.3% | 21.4% | $440,642,059 | $13,275,878,094 | $22,529,227,394 | 0.59 | ||
13 |
Avalanche
AVAX
|
買
|
$34.04 | 0.5% | 3.7% | 2.0% | 31.7% | $462,923,888 | $12,947,552,903 | $14,944,021,057 | 0.87 | ||
14 |
波場
TRX
|
買
|
$0.1232 | 0.5% | 2.0% | 2.4% | 0.2% | $483,422,358 | $10,757,122,650 | $10,757,126,793 | 1.0 | ||
15 |
Polkadot
DOT
|
買
|
$6.97 | 0.3% | 0.5% | 1.2% | 22.9% | $201,324,312 | $9,507,602,449 | $10,072,677,182 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
買
|
$61,134.63 | 0.0% | 1.9% | 5.7% | 14.7% | $232,486,191 | $9,484,750,626 | $9,484,750,626 | 1.0 | ||
17 |
比特現金
BCH
|
買
|
$448.91 | 0.5% | 4.8% | 5.9% | 34.1% | $310,686,184 | $8,834,457,350 | $9,415,963,182 | 0.94 | ||
18 |
Chainlink
LINK
|
買
|
$13.93 | 0.4% | 0.5% | 4.5% | 23.1% | $337,705,155 | $8,159,219,749 | $13,897,496,419 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
買
|
$6.82 | 0.3% | 4.3% | 11.1% | 7.3% | $390,250,774 | $7,282,513,058 | $8,055,386,324 | 0.9 | ||
20 |
Polygon
MATIC
|
買
|
$0.6813 | 0.0% | 1.8% | 1.3% | 28.0% | $277,400,124 | $6,322,657,511 | $6,811,048,097 | 0.93 | ||
21 |
萊特幣
LTC
|
買
|
$81.72 | 0.6% | 1.2% | 2.6% | 20.9% | $379,521,713 | $6,082,259,755 | $6,856,998,370 | 0.89 | ||
22 |
Internet Computer
ICP
|
買
|
$12.03 | 0.3% | 3.1% | 8.7% | 32.4% | $111,676,562 | $5,578,217,614 | $6,237,142,980 | 0.89 | ||
23 |
Uniswap
UNI
|
買
|
$7.34 | 0.0% | 1.2% | 4.8% | 36.9% | $116,268,016 | $5,524,763,803 | $7,329,541,150 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.91 | 0.0% | 1.0% | 0.9% | 1.0% | $1,201,239 | $5,479,335,188 | $5,826,967,587 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2.16 | 0.2% | 8.6% | 6.8% | 23.3% | $247,612,242 | $5,424,366,296 | $5,660,048,088 | 0.96 | |||
26 |
Dai
DAI
|
買
|
$0.9979 | 0.1% | 0.2% | 0.1% | 0.1% | $679,148,186 | $5,416,081,358 | $5,416,081,358 | 1.0 | ||
27 |
以太經典
ETC
|
買
|
$27.23 | 0.6% | 0.5% | 6.7% | 23.7% | $338,882,638 | $3,991,888,679 | $5,723,503,589 | 0.7 | ||
28 |
Render
RNDR
|
買
|
$9.94 | 0.6% | 4.5% | 29.8% | 3.7% | $405,107,389 | $3,853,221,624 | $5,275,234,808 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1.00 | 0.5% | 0.3% | 0.6% | 0.4% | $7,965,208,812 | $3,840,970,554 | $3,840,970,554 | 1.0 | |||
30 |
Hedera
HBAR
|
買
|
$0.1062 | 0.3% | 1.6% | 6.5% | 3.0% | $76,099,721 | $3,789,525,278 | $5,301,682,799 | 0.71 | ||
31 |
Aptos
APT
|
買
|
$8.58 | 0.3% | 2.6% | 3.8% | 40.0% | $123,602,106 | $3,678,539,234 | $9,399,610,330 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
買
|
$9.11 | 0.0% | 1.7% | 4.2% | 19.4% | $194,702,785 | $3,558,198,891 | $3,560,399,860 | 1.0 | ||
33 |
Pepe
PEPE
|
買
|
$0.057968 | 2.9% | 0.4% | 13.5% | 2.6% | $684,893,976 | $3,342,842,345 | $3,342,842,345 | 1.0 | ||
34 |
Cronos
CRO
|
買
|
$0.1250 | 0.3% | 0.7% | 2.0% | 17.2% | $13,825,088 | $3,336,344,815 | $3,746,659,859 | 0.89 | ||
35 |
Mantle
MNT
|
買
|
$1.01 | 0.8% | 3.6% | 6.9% | 29.1% | $78,371,536 | $3,294,403,315 | $6,276,398,754 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.70 | 0.4% | 1.5% | 0.1% | 38.7% | $149,183,953 | $3,131,292,826 | $11,186,618,764 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,086.32 | 0.4% | 1.3% | 0.6% | 19.3% | $79,283,331 | $3,106,472,311 | $3,106,472,311 | 1.0 | |||
38 |
恆星幣
XLM
|
買
|
$0.1070 | 0.2% | 1.2% | 3.7% | 19.8% | $56,934,100 | $3,095,802,367 | $5,353,077,409 | 0.58 | ||
39 |
OK幣
OKB
|
買
|
$50.29 | 0.6% | 0.2% | 3.3% | 15.6% | $4,228,866 | $3,016,247,160 | $11,861,778,302 | 0.25 | ||
40 |
Stacks
STX
|
買
|
$2.06 | 0.6% | 3.8% | 3.5% | 40.4% | $59,091,675 | $3,000,584,115 | $3,738,933,805 | 0.8 | ||
41 |
Immutable
IMX
|
買
|
$2.04 | 0.1% | 5.7% | 0.9% | 28.2% | $37,539,139 | $2,969,740,339 | $4,077,030,825 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,924.69 | 0.5% | 1.3% | 0.3% | 22.4% | $35,971,192 | $2,913,617,351 | $2,922,501,916 | 1.0 | |||
43 |
Kaspa
KAS
|
買
|
$0.1190 | 0.0% | 6.1% | 9.1% | 17.3% | $64,878,286 | $2,792,200,533 | $2,795,722,918 | 1.0 | ||
44 |
dogwifhat
WIF
|
買
|
$2.78 | 1.1% | 7.4% | 6.6% | 33.7% | $606,559,267 | $2,768,997,535 | $2,768,997,535 | 1.0 | ||
45 |
Arbitrum
ARB
|
買
|
$1.03 | 0.5% | 0.3% | 0.1% | 34.5% | $285,249,714 | $2,727,786,512 | $10,278,254,765 | 0.27 | ||
46 |
Optimism
OP
|
買
|
$2.58 | 0.1% | 3.4% | 8.3% | 23.4% | $199,129,387 | $2,697,323,577 | $11,082,016,132 | 0.24 | ||
47 |
Bittensor
TAO
|
買
|
$392.55 | 0.9% | 6.7% | 3.0% | 30.8% | $61,961,421 | $2,635,032,073 | $8,220,885,077 | 0.32 | ||
48 |
唯鏈
VET
|
$0.03508 | 0.2% | 1.6% | 0.3% | 25.1% | $57,542,417 | $2,549,974,241 | $3,015,348,925 | 0.85 | |||
49 |
Maker
MKR
|
買
|
$2,702.08 | 0.6% | 3.7% | 0.7% | 27.7% | $73,126,915 | $2,495,934,543 | $2,636,733,802 | 0.95 | ||
50 |
The Graph
GRT
|
買
|
$0.2625 | 0.1% | 6.5% | 7.6% | 25.7% | $97,794,319 | $2,487,708,740 | $2,830,005,887 | 0.88 | ||
51 |
Arweave
AR
|
$37.57 | 0.9% | 1.8% | 31.6% | 6.7% | $119,096,579 | $2,447,367,784 | $2,447,367,784 | 1.0 | |||
52 |
門羅幣
XMR
|
$131.74 | 0.7% | 2.9% | 7.7% | 3.2% | $39,405,249 | $2,387,206,991 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.4% | 6.7% | 12.0% | 41.0% | $184,524,585 | $2,360,159,910 | $10,089,615,988 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.0% | $39,363,551 | $2,293,521,298 | $2,293,521,298 | 1.0 | |||
55 |
Theta Network
THETA
|
買
|
$2.15 | 0.4% | 0.4% | 5.6% | 26.0% | $33,458,223 | $2,147,722,238 | $2,147,722,238 | 1.0 | ||
56 |
Injective
INJ
|
買
|
$23.26 | 0.1% | 6.3% | 1.7% | 34.8% | $105,545,511 | $2,107,030,955 | $2,327,125,292 | 0.91 | ||
57 |
THORChain
RUNE
|
$5.72 | 0.9% | 7.7% | 18.1% | 26.4% | $514,606,559 | $1,917,207,838 | $2,366,107,049 | 0.81 | |||
58 |
Fantom
FTM
|
買
|
$0.6616 | 0.3% | 1.9% | 1.6% | 29.1% | $138,024,090 | $1,852,856,545 | $2,098,283,077 | 0.88 | ||
59 |
Celestia
TIA
|
買
|
$9.39 | 0.2% | 0.8% | 3.1% | 24.7% | $77,597,171 | $1,710,812,191 | $9,774,028,703 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,289.83 | 0.4% | 1.3% | 0.0% | 19.3% | $43,701,645 | $1,694,978,636 | $1,694,978,636 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1.86 | 0.4% | 6.1% | 4.6% | 37.1% | $80,282,344 | $1,655,754,787 | $1,855,569,072 | 0.89 | |||
62 |
FLOKI
FLOKI
|
買
|
$0.0001709 | 0.7% | 1.0% | 7.8% | 20.6% | $148,565,321 | $1,652,640,586 | $1,701,866,476 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1.12 | 0.4% | 0.8% | 1.4% | 15.8% | $50,142,454 | $1,570,916,810 | $2,244,165,268 | 0.7 | |||
64 |
Bonk
BONK
|
買
|
$0.00002354 | 1.5% | 1.5% | 2.3% | 3.6% | $152,554,102 | $1,553,011,111 | $2,190,905,115 | 0.71 | ||
65 |
Algorand
ALGO
|
買
|
$0.1866 | 0.3% | 2.3% | 3.4% | 24.0% | $55,732,265 | $1,524,520,106 | $1,524,520,106 | 1.0 | ||
66 |
GALA
GALA
|
買
|
$0.04301 | 0.6% | 2.3% | 2.2% | 34.6% | $106,122,214 | $1,514,407,027 | $1,514,406,962 | 1.0 | ||
67 |
Core
CORE
|
$1.68 | 0.4% | 4.9% | 12.1% | 36.6% | $70,596,203 | $1,485,146,581 | $3,517,745,061 | 0.42 | |||
68 |
Sei
SEI
|
$0.5212 | 0.0% | 0.7% | 2.0% | 29.7% | $74,520,934 | $1,458,874,431 | $5,210,265,824 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9.89 | 0.1% | 0.7% | 1.1% | 14.2% | $8,446,509 | $1,423,520,199 | $3,493,725,340 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3,061.25 | 0.6% | 1.9% | 0.7% | 19.1% | $7,842,272 | $1,422,686,177 | $1,422,686,177 | 1.0 | |||
71 |
Quant
QNT
|
買
|
$97.07 | 0.2% | 0.4% | 4.3% | 20.7% | $22,940,055 | $1,409,577,526 | $1,416,198,587 | 1.0 | ||
72 |
Jupiter
JUP
|
$1.03 | 0.0% | 6.3% | 8.3% | 28.3% | $106,374,107 | $1,396,714,940 | $10,346,036,596 | 0.14 | |||
73 |
Flow
FLOW
|
買
|
$0.8728 | 0.6% | 0.6% | 2.4% | 33.6% | $33,092,851 | $1,309,456,262 | $1,309,456,263 | 1.0 | ||
74 |
Aave
AAVE
|
買
|
$86.30 | 0.4% | 2.2% | 3.2% | 33.2% | $99,220,029 | $1,277,594,155 | $1,380,018,975 | 0.93 | ||
75 |
Beam
BEAM
|
$0.02375 | 0.1% | 2.0% | 1.0% | 28.5% | $22,049,137 | $1,263,093,106 | $1,485,607,455 | 0.85 | |||
76 |
Ethena
ENA
|
$0.8734 | 0.5% | 5.8% | 9.2% | 32.6% | $735,904,804 | $1,243,277,003 | $13,087,126,352 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62.12 | 0.0% | 1.9% | 5.4% | 37.9% | $20,728,521 | $1,226,872,711 | $1,307,914,561 | 0.94 | |||
78 |
dYdX
DYDX
|
$2.10 | 0.1% | 0.0% | 2.3% | 34.4% | $5,238,639 | $1,173,608,506 | $1,584,543,754 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051195 | 0.3% | 1.7% | 1.3% | 23.9% | $28,995,254 | $1,154,195,411 | $1,180,126,694 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0.8947 | 0.7% | 8.4% | 9.8% | 22.1% | $126,077,861 | $1,146,685,121 | $1,253,667,693 | 0.91 | |||
81 |
Worldcoin
WLD
|
$5.37 | 0.8% | 9.8% | 15.6% | 26.5% | $347,109,293 | $1,108,241,099 | $53,662,666,483 | 0.02 | |||
82 |
Ondo
ONDO
|
$0.7693 | 0.4% | 3.7% | 0.1% | 8.7% | $144,858,578 | $1,108,109,243 | $7,675,137,241 | 0.14 | |||
83 |
Wormhole
W
|
$0.6068 | 0.1% | 4.6% | 11.9% | 38.9% | $140,838,836 | $1,089,247,267 | $6,051,373,708 | 0.18 | |||
84 |
Flare
FLR
|
買
|
$0.02817 | 1.0% | 1.7% | 5.2% | 31.2% | $7,335,127 | $1,088,058,855 | $2,862,732,885 | 0.38 | ||
85 |
Ribbon Finance
RBN
|
$1.12 | 0.2% | 7.4% | 1.5% | 34.1% | $6,956,674 | $1,085,255,801 | $1,124,172,314 | 0.97 | |||
86 |
Chiliz
CHZ
|
買
|
$0.1219 | 0.2% | 3.8% | 4.8% | 22.7% | $99,013,664 | $1,083,577,007 | $1,083,577,007 | 1.0 | ||
87 |
MultiversX
EGLD
|
$40.00 | 0.2% | 1.6% | 3.3% | 29.6% | $31,122,715 | $1,079,541,280 | $1,079,747,927 | 1.0 | |||
88 |
小蟻
NEO
|
買
|
$15.24 | 0.2% | 2.7% | 5.9% | 29.9% | $37,432,510 | $1,074,674,933 | $1,523,713,218 | 0.71 | ||
89 |
Zebec Protocol
ZBC
|
$0.02063 | 0.5% | 10.7% | 15.6% | 39.6% | $5,254.40 | $1,049,134,862 | $2,061,583,139 | 0.51 | |||
90 |
Axie Infinity
AXS
|
$7.20 | 0.4% | 0.4% | 3.2% | 31.1% | $33,721,459 | $1,043,169,484 | $1,949,486,821 | 0.54 | |||
91 |
Gate
GT
|
$7.98 | 0.1% | 1.3% | 4.6% | 1.0% | $3,969,734 | $1,040,216,294 | $2,393,883,227 | 0.43 | |||
92 |
Akash Network
AKT
|
$4.42 | 3.2% | 3.9% | 8.5% | 0.3% | $21,631,536 | $1,000,319,524 | $1,008,949,754 | 0.99 | |||
93 |
KuCoin
KCS
|
$10.30 | 0.3% | 1.6% | 8.8% | 0.8% | $169,566 | $985,671,068 | $1,474,284,151 | 0.67 | |||
94 |
The Sandbox
SAND
|
買
|
$0.4302 | 0.3% | 0.8% | 1.7% | 33.9% | $66,072,855 | $975,778,775 | $1,292,004,712 | 0.76 | ||
95 |
eCash
XEC
|
$0.00004725 | 0.2% | 2.4% | 4.6% | 38.8% | $7,841,497 | $930,246,166 | $991,666,712 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11.63 | 0.1% | 1.7% | 1.8% | 23.3% | $17,925,790 | $930,086,424 | $1,162,666,164 | 0.8 | |||
97 |
Cheelee
CHEEL
|
$16.19 | 0.3% | 5.3% | 7.4% | 8.4% | $5,476,329 | $918,472,770 | $16,174,038,251 | 0.06 | |||
98 |
柚子幣
EOS
|
買
|
$0.7965 | 0.1% | 0.2% | 2.1% | 27.6% | $119,522,008 | $916,162,658 | - | |||
99 |
Tezos
XTZ
|
買
|
$0.9224 | 0.1% | 0.3% | 0.2% | 30.5% | $35,620,810 | $903,294,164 | $922,230,703 | 0.98 | ||
100 |
Starknet
STRK
|
$1.23 | 0.1% | 0.2% | 2.9% | 40.0% | $80,709,578 | $896,538,118 | $12,315,084,032 | 0.07 |