投資組合
新增至新的投資組合
以New Zealand Dollar計價的加密貨幣價格 (NZD)
找出排名最高之加密貨幣以New Zealand Dollar計價的價格 (NZD)。價格和市場資料會根據經常最新的NZD匯率進行更新。
重點項目
# | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特幣
BTC
|
買
|
$62,712.20 | 0.1% | 5.2% | 0.2% | 4.7% | $32,068,189,509 | $1,234,930,587,724 | $1,316,841,716,793 | 0.94 | ||
2 |
以太幣
ETH
|
買
|
$3,102.91 | 0.1% | 3.0% | 0.5% | 5.5% | $13,161,641,397 | $372,551,732,738 | $372,551,732,738 | 1.0 | ||
3 |
泰達幣
USDT
|
買
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $26,778,097,039 | $110,819,508,725 | $110,819,508,725 | 1.0 | ||
4 |
幣安幣
BNB
|
買
|
$585.20 | 0.1% | 3.6% | 1.1% | 2.4% | $965,527,456 | $90,068,528,137 | $90,068,528,137 | 1.0 | ||
5 |
Solana
SOL
|
買
|
$143.72 | 0.4% | 2.7% | 6.6% | 21.9% | $3,304,774,596 | $64,266,715,169 | $82,642,385,950 | 0.78 | ||
6 |
USDC
USDC
|
買
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $8,195,228,076 | $33,437,692,540 | $33,463,968,111 | 1.0 | ||
7 |
瑞波幣
XRP
|
買
|
$0.5290 | 0.0% | 1.7% | 2.8% | 8.0% | $1,026,462,236 | $29,218,270,327 | $52,890,702,755 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
買
|
$3,099.20 | 0.1% | 2.9% | 0.4% | 6.4% | $88,144,344 | $28,974,866,383 | $28,974,866,383 | 1.0 | ||
9 |
狗狗幣
DOGE
|
買
|
$0.1490 | 0.4% | 11.1% | 3.3% | 16.2% | $1,461,607,299 | $21,446,684,594 | $21,446,754,523 | 1.0 | ||
10 |
Toncoin
TON
|
買
|
$5.69 | 0.3% | 7.7% | 7.9% | 14.6% | $394,522,471 | $19,773,373,700 | $29,069,793,287 | 0.68 | ||
11 |
艾達幣
ADA
|
買
|
$0.4669 | 0.1% | 1.3% | 3.3% | 18.7% | $336,538,589 | $16,486,846,657 | $20,999,744,951 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
買
|
$0.00002446 | 1.0% | 5.3% | 0.1% | 7.6% | $641,120,027 | $14,405,718,957 | $24,446,568,193 | 0.59 | ||
13 |
Avalanche
AVAX
|
買
|
$35.42 | 0.3% | 3.9% | 4.6% | 23.7% | $331,959,880 | $13,435,072,385 | $15,512,545,581 | 0.87 | ||
14 |
波場
TRX
|
買
|
$0.1226 | 0.1% | 0.0% | 3.0% | 4.2% | $340,140,419 | $10,729,423,739 | $10,729,435,769 | 1.0 | ||
15 |
Polkadot
DOT
|
買
|
$7.18 | 0.3% | 1.0% | 8.8% | 14.6% | $280,097,885 | $9,770,174,146 | $10,351,697,106 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
買
|
$62,747.24 | 0.1% | 5.1% | 0.1% | 5.2% | $509,348,032 | $9,746,101,540 | $9,746,101,540 | 1.0 | ||
17 |
比特現金
BCH
|
買
|
$463.29 | 0.1% | 6.2% | 1.1% | 24.2% | $345,847,457 | $9,121,868,249 | $9,723,371,696 | 0.94 | ||
18 |
Chainlink
LINK
|
買
|
$14.06 | 0.2% | 2.4% | 0.3% | 21.1% | $304,035,701 | $8,251,599,543 | $14,054,845,762 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
買
|
$6.83 | 0.3% | 8.8% | 1.9% | 6.3% | $421,955,774 | $7,293,737,330 | $8,078,046,961 | 0.9 | ||
20 |
Polygon
MATIC
|
買
|
$0.7286 | 0.1% | 0.6% | 6.2% | 18.6% | $245,269,465 | $6,764,307,733 | $7,286,813,374 | 0.93 | ||
21 |
Internet Computer
ICP
|
買
|
$13.36 | 0.4% | 0.9% | 3.6% | 26.7% | $159,945,399 | $6,188,316,992 | $6,919,667,217 | 0.89 | ||
22 |
萊特幣
LTC
|
買
|
$82.03 | 0.4% | 1.7% | 5.6% | 18.0% | $328,550,781 | $6,111,071,296 | $6,891,126,099 | 0.89 | ||
23 |
Uniswap
UNI
|
買
|
$7.53 | 0.2% | 5.4% | 0.3% | 31.1% | $164,648,696 | $5,681,167,471 | $7,537,037,281 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.17 | 0.0% | 6.7% | 3.3% | 16.5% | $255,609,188 | $5,464,734,768 | $5,702,170,519 | 0.96 | |||
25 |
LEO Token
LEO
|
$5.82 | 0.8% | 0.4% | 0.8% | 1.5% | $1,967,500 | $5,389,687,913 | $5,731,451,854 | 0.94 | |||
26 |
Dai
DAI
|
買
|
$0.9994 | 0.2% | 0.0% | 0.1% | 0.1% | $695,050,188 | $5,341,748,930 | $5,341,748,930 | 1.0 | ||
27 |
以太經典
ETC
|
買
|
$26.93 | 0.0% | 3.1% | 0.6% | 12.8% | $206,411,147 | $3,952,094,423 | $5,669,589,527 | 0.7 | ||
28 |
Hedera
HBAR
|
買
|
$0.1102 | 0.6% | 8.1% | 2.5% | 6.4% | $273,215,775 | $3,937,590,774 | $5,508,831,778 | 0.71 | ||
29 |
Aptos
APT
|
買
|
$9.04 | 0.1% | 0.4% | 3.6% | 36.3% | $141,769,075 | $3,864,316,593 | $9,885,210,386 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.0% | $6,571,051,337 | $3,856,506,300 | $3,856,506,300 | 1.0 | |||
31 |
Cronos
CRO
|
買
|
$0.1333 | 0.1% | 1.6% | 10.7% | 5.1% | $16,156,012 | $3,555,869,960 | $3,994,989,417 | 0.89 | ||
32 |
Pepe
PEPE
|
買
|
$0.058273 | 2.5% | 4.9% | 16.1% | 20.9% | $1,094,893,428 | $3,472,563,339 | $3,472,563,339 | 1.0 | ||
33 |
Stacks
STX
|
買
|
$2.37 | 1.7% | 11.1% | 5.5% | 25.0% | $125,421,830 | $3,448,623,575 | $4,298,984,720 | 0.8 | ||
34 |
Cosmos Hub
ATOM
|
買
|
$8.80 | 0.6% | 1.4% | 7.1% | 19.2% | $184,276,245 | $3,439,126,302 | $3,441,253,617 | 1.0 | ||
35 |
Mantle
MNT
|
買
|
$1.04 | 0.1% | 3.2% | 3.5% | 19.1% | $77,037,067 | $3,387,437,257 | $6,453,644,239 | 0.52 | ||
36 |
Filecoin
FIL
|
$6.03 | 0.2% | 1.6% | 3.5% | 28.4% | $155,403,653 | $3,300,313,628 | $11,822,855,893 | 0.28 | |||
37 |
Immutable
IMX
|
買
|
$2.24 | 0.4% | 0.9% | 9.9% | 17.6% | $57,959,746 | $3,259,260,117 | $4,474,500,275 | 0.73 | ||
38 |
恆星幣
XLM
|
買
|
$0.1112 | 0.2% | 0.5% | 1.0% | 12.2% | $56,199,213 | $3,217,607,331 | $5,561,406,177 | 0.58 | ||
39 |
Render
RNDR
|
買
|
$8.28 | 0.3% | 5.5% | 4.3% | 12.8% | $145,541,509 | $3,204,052,352 | $4,405,385,118 | 0.73 | ||
40 |
dogwifhat
WIF
|
買
|
$3.15 | 0.3% | 12.9% | 16.7% | 16.5% | $660,747,039 | $3,134,001,222 | $3,134,001,222 | 1.0 | ||
41 |
XT.com
XT
|
$3.09 | 0.1% | 1.2% | 4.9% | 38.7% | $1,206,868 | $3,085,789,423 | $3,085,789,423 | 1.0 | |||
42 |
OK幣
OKB
|
買
|
$50.92 | 0.5% | 3.4% | 1.5% | 9.2% | $9,411,006 | $3,054,425,186 | $12,011,918,278 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$3,055.56 | 0.1% | 2.9% | 0.2% | 9.2% | $38,588,918 | $3,046,299,469 | $3,055,588,625 | 1.0 | |||
44 |
Optimism
OP
|
買
|
$2.88 | 0.4% | 1.6% | 26.0% | 6.1% | $336,165,807 | $3,011,080,574 | $12,371,093,990 | 0.24 | ||
45 |
Bittensor
TAO
|
買
|
$429.67 | 1.3% | 6.1% | 4.0% | 23.4% | $35,329,720 | $2,872,780,802 | $9,002,838,191 | 0.32 | ||
46 |
Arbitrum
ARB
|
買
|
$1.06 | 0.3% | 1.7% | 3.1% | 28.5% | $325,374,285 | $2,817,980,333 | $10,618,103,602 | 0.27 | ||
47 |
Maker
MKR
|
買
|
$2,908.93 | 0.0% | 4.3% | 2.3% | 23.2% | $138,562,586 | $2,690,778,570 | $2,842,897,964 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,216.26 | 0.1% | 2.7% | 0.6% | 6.3% | $52,251,394 | $2,682,959,542 | $2,682,959,542 | 1.0 | |||
49 |
唯鏈
VET
|
$0.03680 | 0.2% | 3.6% | 5.0% | 9.9% | $61,296,991 | $2,679,328,004 | $3,168,309,972 | 0.85 | |||
50 |
The Graph
GRT
|
買
|
$0.2779 | 0.6% | 9.4% | 9.6% | 16.8% | $118,990,082 | $2,635,041,468 | $2,997,626,733 | 0.88 | ||
51 |
Kaspa
KAS
|
買
|
$0.1103 | 0.5% | 2.8% | 5.1% | 14.2% | $34,922,949 | $2,592,321,184 | $2,597,337,759 | 1.0 | ||
52 |
Sui
SUI
|
$1.09 | 0.7% | 3.5% | 5.0% | 35.2% | $134,120,802 | $2,552,532,976 | $10,912,005,330 | 0.23 | |||
53 |
Ethena USDe
USDE
|
$0.9989 | 0.2% | 0.3% | 0.1% | 0.1% | $56,659,214 | $2,294,483,931 | $2,294,483,931 | 1.0 | |||
54 |
Arweave
AR
|
$34.91 | 0.1% | 3.1% | 17.0% | 3.6% | $158,261,970 | $2,292,779,908 | $2,292,779,908 | 1.0 | |||
55 |
門羅幣
XMR
|
$123.44 | 0.3% | 0.1% | 3.1% | 4.6% | $53,826,620 | $2,239,712,303 | - | ||||
56 |
Injective
INJ
|
買
|
$24.70 | 0.1% | 4.6% | 2.2% | 24.7% | $108,985,008 | $2,235,524,687 | $2,469,041,105 | 0.91 | ||
57 |
Theta Network
THETA
|
買
|
$2.17 | 0.0% | 4.8% | 4.6% | 13.8% | $34,489,685 | $2,167,008,685 | $2,167,008,685 | 1.0 | ||
58 |
Fantom
FTM
|
買
|
$0.6971 | 0.1% | 2.6% | 0.4% | 15.6% | $143,033,936 | $1,953,644,395 | $2,212,421,131 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2.09 | 0.7% | 3.6% | 9.5% | 18.8% | $65,994,038 | $1,864,841,007 | $2,089,573,172 | 0.89 | |||
60 |
Bonk
BONK
|
買
|
$0.00002750 | 0.4% | 6.9% | 11.5% | 21.3% | $394,170,206 | $1,821,366,967 | $2,569,487,222 | 0.71 | ||
64 |
FLOKI
FLOKI
|
買
|
$0.0001881 | 4.7% | 12.2% | 7.8% | 5.0% | $205,618,584 | $1,820,522,569 | $1,874,741,061 | 0.97 | ||
61 |
Celestia
TIA
|
買
|
$10.02 | 0.4% | 1.6% | 0.1% | 15.6% | $97,271,602 | $1,819,696,607 | $10,427,150,207 | 0.17 | ||
62 |
Core
CORE
|
$2.03 | 0.1% | 0.0% | 7.4% | 33.6% | $65,399,166 | $1,797,717,662 | $4,262,911,862 | 0.42 | |||
63 |
THORChain
RUNE
|
$5.33 | 0.1% | 6.1% | 4.6% | 27.9% | $323,634,008 | $1,789,826,042 | $2,209,526,803 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3,429.88 | 0.2% | 3.0% | 0.6% | 6.3% | $10,441,789 | $1,758,310,248 | $1,758,267,734 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1.15 | 0.4% | 1.2% | 0.7% | 12.6% | $31,730,368 | $1,610,787,245 | $2,301,122,993 | 0.7 | |||
67 |
GALA
GALA
|
買
|
$0.04487 | 0.2% | 3.9% | 0.8% | 19.1% | $111,236,779 | $1,573,550,309 | $1,575,032,019 | 1.0 | ||
68 |
Sei
SEI
|
$0.5594 | 0.2% | 1.7% | 1.1% | 19.9% | $99,335,735 | $1,565,862,298 | $5,592,365,351 | 0.28 | |||
69 |
Algorand
ALGO
|
買
|
$0.1908 | 0.1% | 4.4% | 2.5% | 18.1% | $48,551,221 | $1,554,047,239 | $1,554,047,248 | 1.0 | ||
70 |
Quant
QNT
|
買
|
$104.42 | 0.2% | 0.9% | 0.2% | 12.5% | $18,626,421 | $1,518,660,996 | $1,525,794,443 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,182.93 | 0.0% | 2.5% | 0.3% | 6.6% | $6,178,264 | $1,493,760,714 | $1,493,760,714 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10.01 | 0.2% | 1.1% | 0.5% | 18.7% | $7,800,495 | $1,443,139,160 | $3,546,432,285 | 0.41 | |||
73 |
Jupiter
JUP
|
$1.06 | 0.2% | 3.2% | 10.7% | 31.5% | $134,156,588 | $1,436,288,910 | $10,639,177,114 | 0.13 | |||
74 |
Flow
FLOW
|
買
|
$0.9036 | 0.2% | 2.4% | 2.6% | 24.0% | $28,938,022 | $1,354,266,607 | $1,354,266,607 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02486 | 0.5% | 0.5% | 3.9% | 19.5% | $30,310,181 | $1,317,090,604 | $1,551,032,605 | 0.85 | |||
76 |
Wormhole
W
|
$0.7238 | 1.6% | 0.9% | 27.9% | 40.2% | $361,860,057 | $1,311,377,782 | $7,285,432,120 | 0.18 | |||
77 |
Aave
AAVE
|
買
|
$88.38 | 0.2% | 3.2% | 1.3% | 23.3% | $85,141,058 | $1,308,961,416 | $1,413,952,721 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$64.16 | 0.1% | 8.3% | 1.1% | 32.8% | $25,823,782 | $1,264,281,976 | $1,347,940,969 | 0.94 | |||
79 |
Zebec Protocol
ZBC
|
$0.02382 | 1.2% | 3.6% | 16.7% | 31.5% | $12,423.11 | $1,215,457,795 | $2,388,412,955 | 0.51 | |||
80 |
BitTorrent
BTT
|
$0.051247 | 0.4% | 2.7% | 8.5% | 11.4% | $36,786,896 | $1,207,426,542 | $1,234,553,768 | 0.98 | |||
81 |
dYdX
DYDX
|
$2.16 | 0.0% | 2.2% | 3.0% | 28.4% | $5,490,663 | $1,206,969,843 | $1,629,586,456 | 0.74 | |||
82 |
Flare
FLR
|
買
|
$0.03103 | 0.7% | 0.7% | 3.0% | 22.3% | $10,090,679 | $1,203,551,651 | $3,164,249,846 | 0.38 | ||
83 |
Ondo
ONDO
|
$0.8303 | 0.4% | 0.1% | 9.0% | 7.5% | $143,098,714 | $1,196,481,262 | $8,287,231,564 | 0.14 | |||
84 |
ether.fi Staked ETH
EETH
|
$3,095.87 | 0.4% | 2.9% | 0.7% | 6.6% | $386,838 | $1,192,865,876 | $3,870,482,540 | 0.31 | |||
85 |
Ethena
ENA
|
$0.8282 | 0.7% | 1.9% | 4.0% | 20.8% | $430,157,400 | $1,179,276,227 | $12,413,433,972 | 0.1 | |||
86 |
小蟻
NEO
|
買
|
$16.54 | 0.1% | 2.1% | 6.0% | 15.5% | $41,378,701 | $1,165,820,825 | $1,652,943,180 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1.19 | 0.0% | 4.0% | 12.4% | 28.7% | $5,239,663 | $1,143,641,240 | $1,188,708,200 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0.8870 | 0.2% | 6.6% | 4.1% | 15.8% | $110,123,052 | $1,136,920,177 | $1,242,991,706 | 0.91 | |||
89 |
MultiversX
EGLD
|
$40.81 | 0.9% | 1.5% | 2.2% | 24.2% | $21,082,866 | $1,097,376,345 | $1,097,586,563 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7.46 | 0.2% | 1.9% | 4.2% | 21.8% | $46,296,505 | $1,074,112,868 | $2,014,795,809 | 0.53 | |||
91 |
Gate
GT
|
$7.97 | 0.8% | 3.6% | 6.2% | 4.3% | $5,551,940 | $1,066,111,990 | $2,394,170,493 | 0.45 | |||
92 |
Chiliz
CHZ
|
買
|
$0.1194 | 0.6% | 0.8% | 4.8% | 11.3% | $61,826,409 | $1,060,425,342 | $1,060,425,342 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5.08 | 0.0% | 6.8% | 12.8% | 24.5% | $263,369,375 | $1,027,810,674 | $50,707,664,995 | 0.02 | |||
94 |
The Sandbox
SAND
|
買
|
$0.4485 | 0.1% | 2.3% | 0.5% | 24.9% | $66,890,055 | $1,012,488,911 | $1,345,361,997 | 0.75 | ||
95 |
Akash Network
AKT
|
$4.29 | 1.4% | 2.3% | 2.0% | 1.3% | $11,864,753 | $1,004,130,471 | $1,010,468,993 | 0.99 | |||
96 |
Tokenize Xchange
TKX
|
$12.40 | 0.2% | 7.7% | 0.0% | 13.2% | $17,422,717 | $992,214,709 | $1,240,330,403 | 0.8 | |||
97 |
eCash
XEC
|
$0.00005004 | 0.1% | 6.9% | 0.6% | 19.5% | $11,541,617 | $984,391,815 | $1,049,503,763 | 0.94 | |||
98 |
Starknet
STRK
|
$1.35 | 0.9% | 2.9% | 18.1% | 29.1% | $100,955,659 | $980,655,656 | $13,470,544,726 | 0.07 | |||
99 |
KuCoin
KCS
|
$10.17 | 0.3% | 3.7% | 2.0% | 3.3% | $163,602 | $974,204,513 | $1,457,133,439 | 0.67 | |||
100 |
Tezos
XTZ
|
買
|
$0.9709 | 0.0% | 3.0% | 0.8% | 20.0% | $33,234,479 | $951,578,627 | $971,539,366 | 0.98 |