虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.4 兆，在過去24小時內變動了2.7%。
了解詳情
前一天的總加密貨幣交易量為$102.5 十亿。
比特幣的市佔率為61.7%，以太坊的市佔率則為 9.0%。
CoinGecko目前追蹤的加密貨幣有17,473種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
US$3,373,675,867,645
市值
2.7%
US$102,401,542,231
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sponge
$SPONGE
|
US$0.053395 | 0.2% | 6.2% | 5.7% | 38.2% | US$17,238.77 | - | US$509,589 |
|
||||
The Big Red
$TD
|
US$0.052438 | 0.6% | 19.7% | 43.7% | 17.6% | US$17,234.55 | - | US$2,438,407 |
|
||||
COTI Governance Token
GCOTI
|
US$0.01119 | 2.6% | 2.6% | 5.1% | 33.0% | US$17,100.90 | - | US$11,192,544 |
|
||||
momo
MOMO
|
US$0.0001908 | 1.6% | 13.7% | 27.6% | 7.0% | US$17,088.05 | - | US$186,565 |
|
||||
panKUKU
KUKU
|
US$0.06759 | 0.0% | 15.0% | 2.8% | 23.3% | US$17,085.92 | - | US$758,978 |
|
||||
Unlighted
ULD
|
US$0.054622 | - | - | - | - | US$17,084.34 | - | US$4,622.01 |
|
||||
YO EXCHANGE
YOEX
|
US$2.12 | 0.9% | 0.9% | - | - | US$16,984.98 | - | US$1,713,703,507 |
|
||||
Paydon
DON
|
US$0.0302 | 0.0% | 0.5% | 21.7% | 43.0% | US$16,956.47 | - | US$302,032,412 |
|
||||
PrimoAI
$PRIMO
|
US$0.001104 | 1.0% | 5.1% | - | - | US$16,893.74 | - | US$1,100,563 |
|
||||
DeMR
DMR
|
US$0.067031 | - | - | - | - | US$16,817.69 | - | US$70,313.24 |
|
||||
ABEL Finance
ABEL
|
US$0.004445 | 0.0% | 0.0% | 0.0% | 0.0% | US$16,589.21 | - | US$2,968.65 |
|
||||
Soileum
SOIL
|
US$0.4425 | 5.0% | 0.4% | 5.2% | 4.9% | US$16,321.40 | - | US$421,248,410 |
|
||||
Audius (Wormhole)
AUDIO
|
US$0.05953 | 0.0% | 0.2% | 11.7% | 21.3% | US$16,305.48 | - | US$2,321,349 |
|
||||
Note
NOTE
|
US$1.00 | 0.0% | 1.2% | 0.4% | 0.2% | US$16,156.64 | - | - |
|
||||
Crypto SDG
SDG
|
US$0.0007302 | 0.0% | 0.0% | 0.0% | 0.0% | US$16,053.75 | - | US$2,950,151,827 |
|
||||
Haven1 Bridged USDC (Haven1)
HUSDC
|
US$0.9998 | 0.0% | 0.0% | - | - | US$16,030.01 | - | US$241,939 |
|
||||
Wrapped H1
WH1
|
US$0.02304 | 0.0% | 2.0% | - | - | US$16,030.01 | - | US$41,037,690 |
|
||||
Decentralized Music Chain
DMCC
|
US$0.0127 | - | - | - | - | US$16,012.44 | - | US$25,408,020 |
|
||||
QiSwap
QI
|
US$0.001847 | 0.5% | 10.7% | 3.4% | 21.2% | US$15,958.19 | - | US$1,846,563 |
|
||||
WeCoOwn
WCX
|
US$0.00001852 | 0.0% | 0.6% | 8.8% | 1.9% | US$15,954.12 | - | US$1,853,365 |
|
||||
Guarantee
TEE
|
US$34.18 | 0.0% | 0.1% | 0.3% | 0.2% | US$15,882.56 | - | US$341,340,412,635 |
|
||||
X-GAME
XG
|
US$0.07051 | 0.3% | 2.8% | 28.2% | 34.5% | US$15,773.09 | - | US$70,708,289 |
|
||||
Xahau
XAH
|
US$0.05223 | 3.8% | 0.6% | 3.8% | 5.1% | US$15,757.97 | - | US$30,989,725 |
|
||||
BitBook
BBT
|
US$0.0007948 | 0.1% | 0.5% | 1.9% | 3.1% | US$15,545.31 | - | US$399,527 |
|
||||
PVC META
PVC
|
US$0.008417 | 0.1% | 0.9% | 2.9% | 6.9% | US$15,514.00 | - | US$12,622,602 |
|
||||
AXOL
AXOL
|
US$0.002019 | 4.9% | 6.6% | 27.3% | 61.9% | US$15,429.26 | - | US$2,108,352 |
|
||||
Fame Reward Plus
FRP
|
US$0.00207 | 0.0% | 0.0% | 0.0% | 0.0% | US$15,418.34 | - | US$2,070.37 |
|
||||
CoinRobot.AI
COINROBOT
|
US$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | US$15,409.76 | - | US$1,000,250,132 |
|
||||
Koji
KOJI
|
US$0.065249 | 0.0% | 0.0% | 0.0% | 0.1% | US$15,357.07 | - | US$524,918 |
|
||||
Zephyr Protocol Stable Dollar
ZSD
|
US$0.9994 | 0.9% | 0.9% | 1.4% | 2.0% | US$15,293.54 | - | US$135,039 |
|
||||
Wrapped G
WG
|
US$0.01145 | 1.6% | 3.1% | 15.8% | 24.9% | US$15,271.10 | - | US$845,657 |
|
||||
DAOLaunch
DAL
|
US$0.005501 | 4.4% | 79.6% | 5.7% | 1.7% | US$15,122.91 | - | US$33,003.85 |
|
||||
BounceBit USD
BBUSD
|
US$0.9945 | 0.8% | 0.6% | 1.3% | 0.1% | US$15,102.30 | - | - |
|
||||
Option Panda Platform
OPA
|
US$0.000012 | - | - | - | - | US$14,995.68 | - | US$5,401.37 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
US$104,169 | 0.1% | 0.5% | 2.4% | 2.7% | US$14,979.63 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://www.coingecko.com/coins/32318/sparkline.svg)
|
||||
Massa Bridged USDC (Massa)
USDC
|
買
|
US$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | US$14,914.13 | - | - |
|
|||
Seed.Photo
SEED
|
US$1.02 | 0.0% | 1.8% | 0.2% | 0.5% | US$14,866.80 | - | US$1,871,436,764 |
|
||||
YieldStone
$YIELD
|
US$0.1477 | - | - | - | - | US$14,580.57 | - | US$14,767,930 |
|
||||
Naka Bodhi
NBOT
|
US$0.004451 | 0.0% | 2.9% | 20.7% | 28.4% | US$14,525.65 | - | US$445,052 |
|
||||
OpenChat
CHAT
|
US$0.1401 | 1.0% | 3.7% | 11.2% | 7.7% | US$14,475.09 | - | - |
|
||||
Wrapped Wan
WWAN
|
US$0.1078 | 0.5% | 0.1% | 7.4% | 13.6% | US$14,463.32 | - | - |
|
||||
Nexus Dubai
NXD
|
US$0.05314 | - | - | - | - | US$14,436.78 | - | US$156,988 |
|
||||
Victorum
VCC
|
US$0.0001535 | 0.3% | 0.0% | 0.0% | 0.0% | US$14,350.40 | - | US$1,535,179 |
|
||||
MAI (Base)
MIMATIC
|
US$0.9966 | 0.0% | 0.3% | 0.5% | 0.1% | US$14,146.67 | - | US$2,543,375 |
|
||||
goBTC
GOBTC
|
US$104,927 | 0.1% | 0.2% | 2.4% | 1.3% | US$14,140.83 | - | US$12,276,876 |
|
||||
Parma Calcio 1913 Fan Token
PARMA
|
US$0.005681 | 0.0% | 33.6% | 39.1% | 64.1% | US$14,018.74 | - | US$114,325 |
|
||||
CIPHER
CPR
|
US$0.000588 | 0.5% | 14.3% | 9.0% | 41.4% | US$14,003.21 | - | US$6,350,773 |
|
||||
Mice (Ordinals)
MICE
|
US$0.00004137 | 6.3% | 24.0% | 87.7% | 91.8% | US$13,817.78 | - | - |
|
||||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
買
|
US$104,821 | 0.2% | 0.6% | 2.7% | 1.2% | US$13,804.58 | - | US$5,014,473 |
|
|||
Mixin
XIN
|
US$102.84 | 0.3% | 2.1% | 0.7% | 8.3% | US$13,767.02 | - | US$102,843,949 |
|
||||
Open Source Network
OPN
|
US$0.000279 | - | - | - | - | US$13,757.96 | - | - |
|
||||
Realvirm
RVM
|
US$0.002316 | 5.4% | 10.0% | 29.2% | 49.4% | US$13,747.10 | - | US$2,315,919 |
|
||||
USDH
USDH
|
US$0.9975 | 0.0% | 0.1% | 0.0% | 0.1% | US$13,740.12 | - | US$1,611,967 |
|
||||
Bridge AI
BRG
|
US$0.0001241 | 0.0% | 2.3% | 11.3% | 21.5% | US$13,645.82 | - | US$1,240,943 |
|
||||
CRYPTO CLOUD
CLOUD
|
US$0.005471 | 0.5% | 2.4% | 7.3% | 165.1% | US$13,520.72 | - | US$2,186,822 |
|
||||
MTMS Network
MTMS
|
US$0.00007421 | - | - | - | - | US$13,518.18 | - | US$445,275 |
|
||||
Metars Genesis
MRS
|
US$21.82 | 0.4% | 0.5% | 6.5% | 23.2% | US$13,484.35 | - | US$21,818,512,334 |
|
||||
Axelar Bridged Frax Ether
AXLFRXETH
|
US$2,520.98 | 0.1% | 0.7% | 8.7% | 1.5% | US$13,435.94 | - | - |
|
||||
Avalanche (Wormhole)
AVAX
|
買
|
US$17.87 | 1.0% | 5.1% | 15.9% | 20.3% | US$13,434.32 | - | - |
|
|||
ConsciousDao
CVN
|
US$0.07981 | - | - | - | - | US$13,428.12 | - | US$79,810.14 |
|
||||
Merlin's Seal USDT
M-USDT
|
US$1.00 | 0.3% | 2.2% | 2.0% | 0.5% | US$13,415.28 | - | US$42,441,334 |
|
||||
Flight Coin
FLIGHT
|
US$0.052036 | 0.0% | 3.5% | 13.0% | - | US$13,415.28 | - | US$203,560,877 |
|
||||
Binance ETH staking
BETH
|
US$2,750.88 | 0.1% | 0.5% | 8.3% | 1.0% | US$13,338.20 | - | US$12,211,564 |
|
||||
Let's Get HAI
HAI
|
US$1.17 | 0.3% | 0.3% | 0.9% | 0.2% | US$13,333.13 | - | US$731,383 |
|
||||
CyberHarbor
CHT
|
US$0.009873 | 1.4% | 4.0% | 20.8% | 28.1% | US$13,271.81 | - | US$9,750,545 |
|
||||
MAI (Optimism)
MIMATIC
|
US$0.2938 | 0.1% | 0.7% | 6.9% | 2.8% | US$13,148.85 | - | US$5,680,326 |
|
||||
Bridged TIA (Hyperlane)
TIA.N
|
US$1.69 | 0.6% | 0.5% | 18.3% | 37.1% | US$13,048.02 | - | US$119,201 |
|
||||
Upsmarty
UPY
|
US$0.1105 | 0.3% | 4.7% | 21.3% | 39.1% | US$12,985.97 | - | US$110,746,522 |
|
||||
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)
DOG•GO•TO•THE•MOON
|
US$0.003535 | - | 4.1% | 15.0% | 2.4% | US$12,969.07 | - | US$23,521,529 |
|
||||
marumaruNFT
MARU
|
US$0.001321 | 0.0% | 0.7% | 7.6% | 38.4% | US$12,918.23 | - | US$2,642,308 |
|
||||
WFDP
WFDP
|
US$10.10 | 0.0% | 0.0% | 0.1% | 0.1% | US$12,876.27 | - | US$1,010,117,781 |
|
||||
GoldPesa Option
GPO
|
US$0.8605 | 0.0% | 0.6% | 2.4% | 0.4% | US$12,861.60 | - | US$86,044,414 |
|
||||
Token Name Service
TKN
|
US$0.00847 | 0.1% | 6.7% | 21.9% | 15.1% | US$12,830.91 | - | US$8,469,962 |
|
||||
PXDC
PXDC
|
US$0.99 | 0.1% | 0.7% | 1.7% | 0.9% | US$12,742.73 | - | US$785,968 |
|
||||
bitcoin (2015 Wrapper) (Meme)
BTCE
|
US$0.1299 | 0.0% | 0.8% | 5.4% | 109.9% | US$12,740.64 | - | US$1,375,830 |
|
||||
ioTube Bridged GEOD (IoTeX)
GEOD
|
US$0.1874 | 0.0% | 2.8% | 15.0% | 10.3% | US$12,527.22 | - | US$187,431,217 |
|
||||
Global Trust Coin
GTC
|
US$0.7354 | 0.1% | 1.1% | 3.1% | 0.9% | US$12,502.29 | - | US$73,584,378,775 |
|
||||
Ultracapital yUSDC
YUSDC
|
US$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | US$12,493.25 | - | - |
|
||||
MATIC (Wormhole)
MATICPO
|
US$0.1915 | 0.4% | 1.7% | 14.5% | 17.9% | US$12,414.60 | - | US$96,442.69 |
|
||||
AppDuck by Virtuals
DUCK
|
US$0.0004077 | 0.2% | 1.7% | - | - | US$12,316.84 | - | US$407,699 |
|
||||
Wrapped Elastos
WELA
|
US$1.33 | 0.8% | 1.9% | 6.6% | 3.5% | US$12,281.52 | - | US$489,384 |
|
||||
Defispot
SPOT
|
US$0.001197 | 8.0% | 15.8% | 11.9% | 210.1% | US$12,196.81 | - | US$542,926 |
|
||||
TINY
TINY
|
US$0.01728 | 0.2% | 2.1% | 16.1% | 28.3% | US$12,176.85 | - | US$17,280,742 |
|
||||
Bridged Wrapped Bitcoin (Manta Pacific)
WBTC
|
買
|
US$104,579 | 0.2% | 0.7% | 3.2% | 1.9% | US$12,094.00 | - | US$955,513 |
|
|||
RuneMine
MINE
|
US$0.004748 | 0.2% | 3.0% | 51.6% | 102.1% | US$12,078.15 | - | - |
|
||||
BankSocial
BSL
|
US$0.0004066 | 0.1% | 1.4% | 22.0% | 6.0% | US$11,985.63 | - | US$4,065,982 |
|
||||
Fidance
FDC
|
US$0.071098 | - | - | - | - | US$11,973.48 | - | US$10,984.58 |
|
||||
Stellar Synthetic USD
SUSD
|
US$0.997 | 0.0% | 0.1% | 0.1% | 0.0% | US$11,942.57 | - | - |
|
||||
Domus AI
DOM
|
US$0.06577 | - | - | - | - | US$11,942.27 | - | US$2,884.79 |
|
||||
Wrapped ADA
WADA
|
US$0.6016 | 1.0% | 2.8% | 13.1% | 19.2% | US$11,881.21 | - | US$27,070,628,742 |
|
||||
CoreDAO Staked CORE
STCORE
|
US$0.6526 | 0.3% | 2.6% | 12.9% | 29.5% | US$11,836.93 | - | US$5,801,151 |
|
||||
Orbit Bridge Klaytn Ethereum
OETH
|
US$267.16 | 0.6% | 2.7% | 4.9% | 12.6% | US$11,832.91 | - | US$1,871,941 |
|
||||
MORION
MOR
|
US$0.5797 | 2.7% | 1.0% | 9.0% | 6.6% | US$11,807.01 | - | US$5,799,071 |
|
||||
BitDAO
BIT
|
US$0.6002 | 0.3% | 3.4% | 9.0% | 17.0% | US$11,792.20 | - | US$5,773,412,352 |
|
||||
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
US$116.16 | 0.0% | 0.0% | 0.1% | 0.4% | US$11,659.37 | - | US$55,361,856 |
|
||||
Ethlas
ELS
|
US$0.003454 | 0.0% | 26.7% | 38.7% | 41.1% | US$11,650.34 | - | US$1,209,003 |
|
||||
9mm
9MM
|
US$0.01368 | 0.1% | 12.0% | 2.1% | 95.9% | US$11,642.63 | - | US$4,104,879 |
|
||||
INFinitar Coin
INF
|
US$0.063 | 0.0% | 0.0% | 0.0% | 86.6% | US$11,600.98 | - | US$330.04 |
|
||||
Bridged Tether (Axelar)
AXLUSDT
|
US$1.00 | 0.3% | 0.3% | 0.0% | 0.5% | US$11,498.91 | - | US$1,085,761 |
|
||||
Bongo
ASK
|
US$0.0005443 | 0.3% | 2.5% | 16.9% | 47.4% | US$11,496.04 | - | US$544,895 |
|
||||
顯示第11701到11800個結果，共17473個結果
行數
或在應用程式商店中查找
