虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.9 兆，在過去24小時內變動了0.2%。
了解詳情
前一天的總加密貨幣交易量為$123.1 十亿。
比特幣的市佔率為56.4%，以太坊的市佔率則為 13.5%。
CoinGecko目前追蹤的加密貨幣有18,574種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,916,606,862,768
市值
0.2%
$123,146,561,352
24 小時交易量
🔥 熱門
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
ENTERBEAT
EBT
|
$0.00001000 | - | - | - | - | $34.97 | $1,000.00 | $10,000.04 | 0.1 |
|
||
| 11802 |
Ponchiqs
PONCH
|
$0.00005604 | - | - | - | - | $28.66 | $976.71 | $22,416.10 | 0.04 |
|
||
| 11803 |
$GAME Token
GAME
|
$0.00005083 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $974.20 | $5,082.97 | 0.19 |
|
||
| 11804 |
Cryptopolis
CPO
|
$0.00001295 | - | - | - | - | $5.00 | $927.97 | $18,901.15 | 0.05 |
|
||
| 11805 |
OnlyUp Token
ONLYUP
|
$0.00001042 | - | - | - | - | $3.25 | $878.15 | $10,422.66 | 0.08 |
|
||
| 11806 |
ZYRO
ZYRO
|
$0.056261 | 0.1% | 0.8% | 3.4% | 24.0% | $1,752.49 | $843.53 | $6,141.77 | 0.14 |
|
||
| 11807 |
Moonft
MTC
|
$0.002493 | 0.1% | 0.0% | 13.4% | 31.9% | $4,064.42 | $822.40 | $249,214 | 0.0 |
|
||
| 11808 |
NFT Stars
NFTS
|
$0.0005527 | 0.2% | 92.2% | 92.3% | 38.7% | $7.26 | $758.37 | $11,036.89 | 0.07 |
|
||
| 11809 |
Ftribe Fighters
F2C
|
$0.069637 | - | - | - | - | $16.15 | $722.83 | $963.71 | 0.75 |
|
||
| 11810 |
Wrapped Filecoin (Universal)
UFIL
|
$2.34 | - | - | - | - | $314.10 | $701.78 | $701.78 | 1.0 |
|
||
| 11811 |
Larissa Bridged USDT (Larissa)
USDT
|
買
|
$0.9999 | - | - | - | - | $1.63 | $686.36 | $82.90 | 1.0 |
|
|
| 11812 |
CryptoTycoon
CTT
|
$0.008495 | - | - | - | - | $2.17 | $666.67 | $8,146.32 | 0.08 |
|
||
| 11813 |
Islander
ISA
|
$0.063273 | 0.0% | 1.0% | 5.1% | 10.3% | $5.11 | $654.58 | $4,910.20 | 0.13 |
|
||
| 11814 |
Hall of Legends
HOL
|
$0.051864 | - | - | - | - | $26.27 | $632.89 | $1,864.15 | 0.34 |
|
||
| 11815 |
O3
O3
|
$0.00008973 | - | - | - | - | $2.40 | $629.30 | $8,973.23 | 0.07 |
|
||
| 11816 |
Gameness Token
GNESS
|
$0.054253 | 0.1% | 0.9% | 98.6% | 98.8% | $84.51 | $611.25 | $2,126.67 | 0.29 |
|
||
| 11817 |
Milkshake Swap
MILK
|
$0.0004949 | 0.1% | 0.7% | 1.9% | 9.9% | $27.60 | $596.69 | $596.69 | 1.0 |
|
||
| 11818 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$16.32 | 0.1% | 4.7% | - | - | $42,321.15 | $589.84 | $589.84 | 1.0 |
|
||
| 11819 |
TWIN Asset Token iCOIN short
ICOIN
|
$29.74 | - | - | - | - | $15.45 | $589.54 | $587.90 | 1.0 |
|
||
| 11820 |
Herbalist
HERB
|
$0.061001 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $556.32 | $950.83 | 0.59 |
|
||
| 11821 |
dexSHARE
DEXSHARE
|
$0.02819 | - | - | - | - | $1.28 | $552.68 | $1,892.91 | 0.29 |
|
||
| 11822 |
Costco (Ondo Tokenized Stock)
COSTON
|
$950.08 | 0.0% | 1.0% | - | - | $29.99 | $523.76 | $523.76 | 1.0 |
|
||
| 11823 |
Solyard Finance
YARD
|
$0.056991 | - | - | - | - | $8.12 | $506.84 | $6,990.95 | 0.07 |
|
||
| 11824 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$306.10 | 0.6% | 2.6% | - | - | $142,903 | $469.31 | $469.31 | 1.0 |
|
||
| 11825 |
Pontoon
TOON
|
$0.00001950 | 1.6% | 0.5% | 2.1% | 1.6% | $49,939.02 | $449.08 | $1,910.32 | 0.24 |
|
||
| 11826 |
Degen USDC
DEGENUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $417.59 | $417.59 | 1.0 |
|
||
| 11827 |
Instadapp DAI
IDAI
|
$1.15 | - | 0.1% | 0.1% | 0.1% | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 11828 |
PalGold
PALG
|
$0.00001600 | - | - | - | - | $0.0008945 | $395.26 | $1,600.09 | 0.25 |
|
||
| 11829 |
Manipulated Time
TIME
|
$0.063872 | 0.0% | 0.0% | 0.0% | 8.5% | $0.00 | $373.94 | $373.94 | 1.0 |
|
||
| 11830 |
MEV Capital USD0 Morpho Vault
MC.USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $372.48 | $372.48 | 1.0 |
|
||
| 11831 |
DeathRoad
DRACE
|
$0.057131 | - | - | - | - | $204.85 | $371.96 | $7,130.99 | 0.05 |
|
||
| 11832 |
Kurobi
KURO
|
$0.00001391 | 0.0% | 0.6% | 0.5% | 4.5% | $1.87 | $361.12 | $5,562.46 | 0.06 |
|
||
| 11833 |
EAGLES
EAGLES
|
$0.051316 | 9.0% | 49.9% | 98.6% | - | $120,047 | $337.31 | $10,237.23 | 0.03 |
|
||
| 11834 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$705.00 | - | - | - | - | $300.57 | $300.57 | $300.57 | 1.0 |
|
||
| 11835 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$734.51 | 0.0% | 0.0% | - | - | $93,041.27 | $293.58 | $293.58 | 1.0 |
|
||
| 11836 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$913.43 | - | - | - | - | $290.69 | $290.69 | $290.69 | 1.0 |
|
||
| 11837 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$729.15 | - | - | - | - | $286.78 | $286.78 | $286.78 | 1.0 |
|
||
| 11838 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$56.67 | - | - | - | - | $283.85 | $283.85 | $283.85 | 1.0 |
|
||
| 11839 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$57.68 | 0.3% | 13.0% | - | - | $356.16 | $271.99 | $271.99 | 1.0 |
|
||
| 11840 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$466.07 | 0.0% | 1.4% | - | - | $263.37 | $263.38 | $263.38 | 1.0 |
|
||
| 11841 |
BabySwap
BABY
|
$0.0003507 | 0.0% | 1.6% | 4.2% | 10.9% | $1,081.82 | $250.80 | $183,157 | 0.0 |
|
||
| 11842 |
Frens.ai
FREN
|
$0.00009354 | - | 1.8% | 78.2% | 72.5% | $639.08 | $250.00 | $250.00 | 1.0 |
|
||
| 11843 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$23.51 | - | - | - | - | $232.16 | $232.16 | $232.16 | 1.0 |
|
||
| 11844 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$157.54 | - | - | - | - | $223.06 | $223.06 | $223.06 | 1.0 |
|
||
| 11845 |
JD.com (Ondo Tokenized Stock)
JDON
|
$30.87 | 0.1% | 0.7% | - | - | $216.11 | $216.10 | $216.10 | 1.0 |
|
||
| 11846 |
VIBE
VIBE
|
$0.051071 | - | - | - | - | $0.00 | $200.36 | $285.87 | 0.7 |
|
||
| 11847 |
Athene Network
ATN
|
$0.00001996 | 0.3% | 2.2% | 2.6% | 90.5% | $5,462.97 | $196.11 | $41,921.17 | 0.0 |
|
||
| 11849 |
gmichi
GMICHI
|
$0.00001556 | - | - | - | - | $10.28 | $155.57 | $155.57 | 1.0 |
|
||
| 11850 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$739.12 | 0.0% | 4.7% | - | - | $186.85 | $140.10 | $140.10 | 1.0 |
|
||
| 11851 |
Catex
CATT
|
$0.00003400 | - | - | - | - | $0.1053 | $137.11 | $64,753.43 | 0.0 |
|
||
| 11852 |
Fabric
FAB
|
$0.069402 | - | 0.7% | 6.0% | 11.0% | $25.14 | $126.79 | $470.10 | 0.27 |
|
||
| 11853 |
Wrapped ADA (Universal)
UADA
|
$0.8260 | 1.1% | 1.7% | 4.0% | 12.3% | $43,697.08 | $117.80 | $117.80 | 1.0 |
|
||
| 11854 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$81.36 | 0.0% | 0.4% | - | - | $81.37 | $81.36 | $81.36 | 1.0 |
|
||
| 11855 |
Wrapped Artificial Superintelligence Alliance (Universal)
UFET
|
$0.6535 | - | - | - | - | $3.33 | $66.78 | $66.78 | 1.0 |
|
||
| 11856 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$15.93 | 0.0% | 1.0% | - | - | $706.56 | $57.62 | $57.62 | 1.0 |
|
||
| 11857 |
WOOHOO
WOOHOO
|
$0.00002770 | - | - | - | - | $125.74 | $55.40 | $1,440.50 | 0.04 |
|
||
| 11858 |
Elaria
ELR
|
$0.063501 | - | - | - | - | $660.88 | $35.01 | $3,501.45 | 0.01 |
|
||
| 11859 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$224.24 | - | - | - | - | $230.91 | $32.40 | $32.40 | 1.0 |
|
||
| 11860 |
IDCHAIN
DCT
|
$0.064480 | 0.6% | 48.0% | 6.0% | 45.3% | $14.88 | $23.92 | $50.75 | 0.47 |
|
||
| 11861 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$134.91 | - | - | - | - | $277.52 | $20.89 | $20.89 | 1.0 |
|
||
| 11862 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$239.49 | 0.2% | 5.7% | - | - | $14.85 | $14.83 | $14.83 | 1.0 |
|
||
| 11863 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$524.41 | 0.0% | 0.7% | - | - | $11.64 | $11.64 | $11.64 | 1.0 |
|
||
| 11864 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$663.50 | - | - | - | - | $251.58 | $11.33 | $11.33 | 1.0 |
|
||
| 11865 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,085.18 | 0.0% | 3.3% | - | - | $5.85 | $10.70 | $10.70 | 1.0 |
|
||
| 11866 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$81.80 | - | - | - | - | $1,979.15 | $7.19 | $7.19 | 1.0 |
|
||
| 11867 |
STFX
STFX
|
$0.086501 | 66.3% | 61.5% | 99.7% | 100.0% | $842,873 | $4.23 | $5.78 | 0.73 |
|
||
| 11868 |
Return Finance Lido stETH
RFSTETH
|
$0.1666 | 0.2% | 0.8% | 4.7% | 21.4% | $0.00 | $1.14 | $1.14 | 1.0 |
|
||
| 11869 |
ZoomSwap
ZM
|
$0.001332 | - | - | - | - | $33.28 | $0.5382 | $52,106.58 | 0.0 |
|
||
| 11870 |
Lifty
LQT
|
$0.001253 | - | - | - | - | $40.56 | $0.5060 | $62,626.85 | 0.0 |
|
||
| 11871 |
The HUSL
HUSL
|
$0.001076 | 0.3% | 1.1% | 1.5% | 24.1% | $1.76 | $0.4341 | $75,214.95 | 0.0 |
|
||
| 11872 |
Uber (Ondo Tokenized Stock)
UBERON
|
$93.21 | 0.1% | 0.2% | - | - | $199.62 | $0.3858 | $0.3858 | 1.0 |
|
||
| 11873 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$486.59 | - | - | - | - | $307.21 | $0.2303 | $0.2303 | 1.0 |
|
||
| 11874 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$347.24 | 0.3% | 0.3% | - | - | $69.79 | $0.1941 | $0.1941 | 1.0 |
|
||
| 11875 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$63.44 | - | - | - | - | $256.48 | $0.07848 | $0.07848 | 1.0 |
|
||
| 11876 |
SHILL Token
SHILL
|
$0.0001898 | 0.0% | 0.9% | 13.2% | 0.2% | $16,854.99 | $0.07658 | $189,552 | 0.0 |
|
||
| 11877 |
EarthFund
1EARTH
|
$0.0001438 | 0.1% | 1.2% | 11.4% | 45.4% | $14,286.18 | $0.05810 | $143,821 | 0.0 |
|
||
| 11878 |
Ooki
OOKI
|
$0.0113721 | - | 3.0% | 9.3% | 251.3% | $4.44 | $0.03329 | $21,305.66 | 0.0 |
|
||
| 11879 |
Hasbulla Game
HASBULL
|
$0.00001488 | - | - | - | - | $2.01 | $0.01488 | $0.01488 | 1.0 |
|
||
| 11880 |
BABY NEIRO
BABY NEIRO
|
$0.0117392 | - | - | - | - | $0.00 | $0.005703 | $0.005703 | 1.0 |
|
||
| 11881 |
FrogeX
FROGEX
|
$0.062330 | - | 1.3% | 3.6% | 19.0% | $36.20 | $0.00009572 | $233,036 | 0.0 |
|
||
| 11882 |
Nest BTC Vault
NBTC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $0.00005291 | $0.00005291 | 1.0 |
|
||
Wrapped SOL
SOL
|
買
|
$207.92 | 0.4% | 0.6% | 1.8% | 24.7% | $1,059,665,269 | - | $124,854,770,871 |
|
|||
AIFlow Token
AFT
|
$0.02416 | 0.3% | 0.4% | 46.4% | 71.5% | $658,423,469 | - | $24,160,879 |
|
||||
UGOLD Inc.
UGOLD
|
$3,750.66 | 0.0% | 0.8% | 4.0% | 6.0% | $150,061,350 | - | $12,058,640,687 |
|
||||
Maker
MKR
|
買
|
$1,771.73 | 0.8% | 5.2% | 14.3% | 5.2% | $90,821,782 | - | $669,995,783 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$4,398.47 | 0.6% | 1.1% | 4.1% | 21.0% | $83,121,886 | - | $412,467,452 |
|
||||
Wrapped Tron
WTRX
|
$0.3385 | 0.1% | 0.1% | 2.9% | 1.5% | $66,062,236 | - | - |
|
||||
Binance Bitcoin
BTCB
|
$110,839 | 0.0% | 0.4% | 1.8% | 2.9% | $61,020,887 | - | $7,238,399,405 |
|
||||
Staked TAO (Root)
SN0
|
$319.35 | 0.1% | 1.4% | 4.9% | 6.9% | $51,565,092 | - | $1,932,283,328 |
|
||||
Ape and Pepe
APEPE
|
$0.051395 | 2.0% | 1.1% | 44.9% | 44.2% | $46,548,927 | - | $295,850,187 |
|
||||
AICell
AICELL
|
$0.002547 | 0.2% | 0.4% | 14.9% | 26.2% | $38,973,886 | - | $2,547,485 |
|
||||
HTX DAO
HTX
|
$0.052198 | 0.3% | 0.6% | 8.4% | 1.8% | $38,864,122 | - | $2,195,919,730 |
|
||||
zkDex
ZKDEX
|
$0.056081 | 49.8% | 82.5% | - | - | $28,352,246 | - | $3,561,956 |
|
||||
ORBITX
RTX
|
$1.30 | 15.6% | 61.8% | 61.4% | 53.6% | $25,819,315 | - | $273,386,083 |
|
||||
Wrapped Near
WNEAR
|
$2.41 | 0.1% | 1.5% | 3.8% | 2.4% | $24,194,760 | - | - |
|
||||
Linea Bridged wstETH (Linea)
WSTETH
|
$5,321.09 | 0.3% | 0.9% | 4.3% | 21.2% | $22,740,535 | - | $41,334,849 |
|
||||
Wrapped BTC (Wormhole)
WBTC
|
買
|
$110,892 | 0.2% | 0.3% | 1.8% | 2.8% | $22,727,317 | - | - |
|
|||
LayerZero Bridged WBTC (Unichain)
WBTC
|
買
|
$110,793 | 0.2% | 0.5% | 2.1% | 2.9% | $22,176,984 | - | $80,931,391 |
|
|||
AI XOVIA
AIX
|
$11.91 | 0.5% | 11.0% | 10.5% | 35.0% | $20,565,955 | - | $11,910,126,242 |
|
||||
Origin LGNS
LGNS
|
$9.50 | 0.0% | 1.4% | 5.4% | 34.3% | $20,053,323 | - | $1,428,811 |
|
顯示第11801到11900個結果，共18573個結果
行數
或在應用程式商店中查找
