虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了0.6%。
了解詳情
前一天的總加密貨幣交易量為$199.2 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.8%。
CoinGecko目前追蹤的加密貨幣有19,412種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,608,334,202,960
市值
0.6%
$199,238,720,095
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SOSANA
SOSANA
|
$0.1779 | 10.6% | 14.6% | 13.8% | 35.8% | $4,337.93 | $15,829,331 | $15,829,331 | 1.0 |
|
||
| 1398 |
Ice Open Network
ICE
|
$0.002331 | 1.6% | 4.2% | 22.1% | 50.4% | $4,302,384 | $15,819,561 | $49,257,037 | 0.32 |
|
||
| 1404 |
Bitget Staked SOL
BGSOL
|
$181.54 | 0.8% | 3.5% | 0.7% | 10.1% | $8,548.91 | $15,800,348 | $15,800,348 | 1.0 |
|
||
| 1406 |
GENIUS AI
GNUS
|
$1.27 | 0.1% | 4.8% | 10.8% | 13.7% | $9,909.80 | $15,778,964 | $19,298,387 | 0.82 |
|
||
| 1418 |
Real
REAL
|
$0.01577 | 2.2% | 8.1% | 96.9% | 27.3% | $1,560,184 | $15,770,770 | $15,770,770 | 1.0 |
|
||
| 1407 |
Chainbase
C
|
$0.09876 | 0.9% | 10.4% | 10.2% | 4.9% | $10,176,944 | $15,765,254 | $98,532,839 | 0.16 |
|
||
| 1405 |
Turtle
TURTLE
|
$0.1019 | 2.6% | 1.4% | 7.5% | - | $15,671,971 | $15,764,549 | $101,903,998 | 0.15 |
|
||
| 1414 |
717ai by Virtuals
WIRE
|
$0.01650 | 0.2% | 2.2% | 27.9% | 310.7% | $215,060 | $15,754,322 | $15,866,722 | 0.99 |
|
||
| 1399 |
Bedrock
BR
|
$0.07169 | 0.8% | 7.2% | 5.8% | 21.9% | $4,140,887 | $15,749,021 | $71,586,459 | 0.22 |
|
||
| 1408 |
Staked USN
SUSN
|
$1.13 | 0.0% | 0.2% | 0.3% | 1.1% | $44,537.20 | $15,741,864 | $15,741,864 | 1.0 |
|
||
| 1409 |
Eclipse
ES
|
$0.1051 | 1.5% | 2.0% | 2.3% | 9.9% | $15,168,734 | $15,734,727 | $104,898,179 | 0.15 |
|
||
| 1411 |
inSure DeFi
SURE
|
$0.0005927 | 0.2% | 37.8% | 34.0% | 27.9% | $642.39 | $15,709,948 | $52,204,188 | 0.3 |
|
||
| 1422 |
Luna by Virtuals
LUNA
|
買
|
$0.01569 | 1.0% | 14.7% | 36.6% | 127.8% | $1,734,175 | $15,689,367 | $15,689,367 | 1.0 |
|
|
| 1410 |
I love puppies
PUPPIES
|
$0.063726 | 0.4% | 4.7% | 28.2% | 31.9% | $798,873 | $15,669,639 | $15,669,639 | 1.0 |
|
||
| 1412 |
Superp
SUP
|
$0.08949 | 0.4% | 1.0% | 3.0% | 26.4% | $35,748,620 | $15,660,724 | $89,489,850 | 0.18 |
|
||
| 1413 |
Quai Network
QUAI
|
$0.02401 | 0.1% | 1.3% | 6.6% | 49.7% | $371,779 | $15,632,326 | $72,039,278 | 0.22 |
|
||
| 1415 |
Synapse
SYN
|
$0.07139 | 1.7% | 4.0% | 10.6% | 4.8% | $4,018,395 | $15,585,747 | $17,786,545 | 0.88 |
|
||
| 1416 |
Green
GREEN
|
$0.0003140 | 4.4% | 21.7% | 6.5% | 9.4% | $2,018.44 | $15,552,009 | $15,552,009 | 1.0 |
|
||
| 1417 |
Automata
ATA
|
$0.02653 | 0.8% | 3.3% | 17.0% | 7.8% | $17,701,570 | $15,537,295 | $26,433,320 | 0.59 |
|
||
| 1425 |
Bitlayer
BTR
|
$0.05949 | 0.4% | 6.4% | 9.7% | 7.2% | $3,729,384 | $15,521,821 | $59,334,177 | 0.26 |
|
||
| 1421 |
X1000
X1000
|
$0.001723 | 0.8% | 4.9% | 0.2% | 29.3% | $22,716.82 | $15,508,742 | $15,508,742 | 1.0 |
|
||
| 1423 |
PEPPER
PEPPER
|
$0.081766 | 0.3% | 0.8% | 2.3% | 2.0% | $30,829.22 | $15,486,231 | $15,486,231 | 1.0 |
|
||
| 1420 |
Sundog
SUNDOG
|
$0.01547 | 0.1% | 7.8% | 7.5% | 26.3% | $7,568,031 | $15,460,273 | $15,460,273 | 1.0 |
|
||
| 1424 |
READY!
READY
|
$0.01541 | 0.6% | 12.3% | 20.0% | 54.1% | $231,211 | $15,447,078 | $15,447,078 | 1.0 |
|
||
| 1419 |
Wen
WEN
|
$0.00002117 | 0.9% | 8.6% | 2.3% | 23.5% | $2,504,742 | $15,421,297 | $15,421,297 | 1.0 |
|
||
| 1426 |
Swarms
SWARMS
|
$0.01539 | 0.5% | 4.4% | 0.8% | 22.3% | $3,468,976 | $15,359,394 | $15,359,394 | 1.0 |
|
||
| 1427 |
Pikaboss
PIKA
|
$0.073658 | 0.2% | 2.0% | 1.1% | 13.8% | $4,947.89 | $15,352,427 | $15,352,427 | 1.0 |
|
||
| 1442 |
BRACKY
BRACKY
|
$0.0001730 | 0.4% | 5.3% | 15.6% | 38.9% | $54,202.97 | $15,340,507 | $17,071,817 | 0.9 |
|
||
| 1430 |
Suilend
SEND
|
$0.2618 | 0.0% | 4.8% | 28.6% | 33.5% | $243,944 | $15,337,629 | $26,178,598 | 0.59 |
|
||
| 1432 |
Vultisig
VULT
|
$0.1532 | 0.5% | 2.1% | 3.1% | - | $38,929.07 | $15,304,547 | $15,304,547 | 1.0 |
|
||
| 1431 |
Coinweb
CWEB
|
$0.002404 | 0.4% | 3.7% | 8.0% | 32.3% | $152,237 | $15,293,925 | $18,245,602 | 0.84 |
|
||
| 1434 |
zkVerify
VFY
|
$0.04992 | 0.1% | 4.0% | 17.2% | 31.7% | $5,623,689 | $15,250,652 | $49,807,133 | 0.31 |
|
||
| 1429 |
Keyboard Cat (Base)
KEYCAT
|
$0.001528 | 0.5% | 7.1% | 4.5% | 20.9% | $674,273 | $15,246,320 | $15,246,320 | 1.0 |
|
||
| 1435 |
Bella Protocol
BEL
|
$0.1906 | 0.5% | 2.0% | 0.4% | 6.3% | $5,602,704 | $15,196,697 | $18,995,871 | 0.8 |
|
||
| 1436 |
Ampleforth
AMPL
|
$1.37 | 2.2% | 0.4% | 20.6% | 12.5% | $121,050 | $15,178,282 | $16,299,873 | 0.93 |
|
||
| 1433 |
Unstable Coin
USDUC
|
$0.01519 | 1.6% | 3.4% | 12.7% | 44.8% | $1,960,139 | $15,144,249 | $15,144,249 | 1.0 |
|
||
| 1437 |
Own The Doge
DOG
|
$0.001104 | 0.2% | 1.6% | 0.0% | 22.4% | $52,199.61 | $15,121,928 | $18,710,543 | 0.81 |
|
||
| 1438 |
WEMIX Dollar
WEMIX$
|
$1.04 | 0.1% | 1.1% | 1.4% | 4.3% | $66,286.92 | $15,095,134 | $15,095,134 | 1.0 |
|
||
| 1439 |
比特黃金
BTG
|
$0.8617 | 0.5% | 1.0% | 15.7% | 43.3% | $3,084.85 | $15,091,340 | $15,091,340 | 1.0 |
|
||
| 1449 |
ReadyAI
SN33
|
$4.99 | 0.2% | 3.4% | 14.4% | 10.7% | $170,032 | $15,091,062 | $15,091,062 | 1.0 |
|
||
| 1447 |
Wrapped SOMI
WSOMI
|
$0.3746 | 1.2% | 4.8% | 4.8% | 31.4% | $760,973 | $15,059,246 | $15,058,791 | 1.0 |
|
||
| 1440 |
WaterNeuron
WTN
|
$0.1284 | 2.5% | 3.4% | 26.1% | 68.7% | $92.08 | $15,042,361 | $15,042,361 | 1.0 |
|
||
| 1428 |
Telos
TLOS
|
$0.03580 | 5.1% | 6.1% | 42.3% | 13.8% | $2,175,501 | $15,038,070 | $15,038,071 | 1.0 |
|
||
| 1441 |
Blackhole
BLACK
|
$0.07944 | 0.2% | 5.5% | 16.8% | 55.8% | $792,520 | $15,035,789 | $15,147,208 | 0.99 |
|
||
| 1443 |
TERA
TERA
|
$0.01992 | - | - | - | - | $0.00 | $15,027,565 | $19,917,316 | 0.75 |
|
||
| 1445 |
Namada
NAM
|
$0.01523 | 1.4% | 8.0% | 6.0% | 15.9% | $80,299.54 | $15,010,531 | $16,859,789 | 0.89 |
|
||
| 1444 |
Layer3
L3
|
$0.01534 | 0.4% | 2.2% | 11.9% | 35.9% | $6,536,493 | $14,962,875 | $51,083,525 | 0.29 |
|
||
| 1448 |
Ycash
YEC
|
$0.9121 | 2.0% | 3.3% | 30.2% | 527.1% | $24,400.79 | $14,957,776 | $14,958,959 | 1.0 |
|
||
| 1450 |
Staked Stream USD
XUSD
|
$0.07481 | 10.9% | 6.8% | 76.8% | 94.0% | $9,912.82 | $14,895,919 | $14,895,919 | 1.0 |
|
||
| 1446 |
Adrena
ADX
|
$0.01507 | 1.1% | 6.3% | 28.9% | 71.3% | $42,050.80 | $14,890,404 | $14,997,973 | 0.99 |
|
||
| 1451 |
Solana Bridged TRX (Solana)
TRX
|
買
|
$0.2977 | 0.1% | 1.5% | 6.0% | 5.6% | $14,696.54 | $14,883,645 | $14,883,645 | 1.0 |
|
|
| 1452 |
Ai20x.ai
AI20X
|
$0.7077 | - | - | - | - | $1.41 | $14,861,703 | $14,861,703 | 1.0 |
|
||
| 1453 |
Autonomi
ANT
|
$0.03110 | 3.2% | 8.4% | 3.6% | 28.6% | $202,111 | $14,831,516 | $38,333,385 | 0.39 |
|
||
| 1454 |
Felysyum
FELY
|
$0.3312 | 1.3% | 3.6% | 4.7% | 4.4% | $14,460.41 | $14,705,887 | $168,001,072 | 0.09 |
|
||
| 1455 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.7% | $4,690,894 | $14,695,724 | $14,695,724 | 1.0 |
|
||
| 1456 |
NUMINE Token
NUMI
|
$0.09076 | 0.4% | 0.9% | 9.3% | 23.4% | $662,550 | $14,694,413 | $90,832,396 | 0.16 |
|
||
| 1457 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$88.89 | 0.2% | 0.6% | 2.0% | 3.0% | $8.44 | $14,676,940 | $14,676,940 | 1.0 |
|
||
| 1458 |
dForce USD
USX
|
$0.9461 | 0.2% | 0.0% | 0.3% | 2.9% | $10,036.84 | $14,562,140 | $126,811,026 | 0.11 |
|
||
| 1459 |
Bitgert
BRISE
|
$0.073678 | 0.1% | 2.0% | 3.2% | 21.5% | $2,750,078 | $14,534,880 | $15,687,395 | 0.93 |
|
||
| 1460 |
Comtech Gold
CGO
|
$132.90 | 0.1% | 1.1% | 4.2% | 3.4% | $875,138 | $14,486,488 | $14,353,584 | 1.01 |
|
||
| 1466 |
Haedal Protocol
HAEDAL
|
$0.07451 | 0.8% | 1.9% | 13.4% | 21.0% | $11,440,028 | $14,485,010 | $74,282,105 | 0.19 |
|
||
| 1462 |
萬維鏈
WAN
|
$0.07281 | 0.9% | 2.0% | 7.4% | 9.1% | $4,353,356 | $14,467,909 | $15,289,100 | 0.95 |
|
||
| 1461 |
ORIGYN
OGY
|
$0.001762 | 3.4% | 4.1% | 25.1% | 5.9% | $227,329 | $14,457,453 | $18,346,089 | 0.79 |
|
||
| 1463 |
Bridged USD Coin (PulseChain)
USDC
|
買
|
$1.01 | 0.7% | 0.7% | 0.4% | 0.3% | $1,080,500 | $14,444,664 | $14,444,664 | 1.0 |
|
|
| 1465 |
Momofun
MM
|
$0.001852 | 0.4% | 2.6% | 41.3% | 54.6% | $733,200 | $14,443,742 | $55,552,853 | 0.26 |
|
||
| 1464 |
VeBetterDAO
B3TR
|
$0.04548 | 0.1% | 1.6% | 0.6% | 39.4% | $1,229,360 | $14,438,984 | $14,438,984 | 1.0 |
|
||
| 1467 |
CHEQD Network
CHEQ
|
$0.01491 | 0.4% | 2.7% | 2.7% | 30.3% | $441,067 | $14,378,552 | $18,704,092 | 0.77 |
|
||
| 1468 |
AGENDA 47
A47
|
$0.01456 | 2.3% | 7.3% | 15.7% | 38.3% | $3,223,001 | $14,346,700 | $14,346,700 | 1.0 |
|
||
| 1469 |
Apraemio
APRA
|
$0.1038 | 0.0% | 5.6% | 22.0% | 35.1% | $31,833.81 | $14,329,886 | $103,839,769 | 0.14 |
|
||
| 1471 |
Badger
BADGER
|
$0.7284 | 0.2% | 0.1% | 3.0% | 11.9% | $4,204,332 | $14,295,252 | $15,062,227 | 0.95 |
|
||
| 1472 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.17 | 0.0% | 0.0% | 0.2% | 0.5% | $38.65 | $14,281,248 | $14,281,248 | 1.0 |
|
||
| 1473 |
Fuzzybear
FUZZY
|
$0.00004576 | 1.1% | 10.6% | 23.0% | 6.0% | $110,353 | $14,280,938 | $14,426,050 | 0.99 |
|
||
| 1470 |
HashAI
HASHAI
|
$0.0001599 | 0.5% | 2.5% | 8.5% | 32.2% | $269,159 | $14,279,638 | $15,164,350 | 0.94 |
|
||
| 1474 |
XSGD
XSGD
|
$0.7682 | 0.0% | 0.1% | 0.4% | 0.1% | $2,754,017 | $14,268,638 | $14,268,638 | 1.0 |
|
||
| 1475 |
Midas mAPOLLO
MAPOLLO
|
$1.04 | 0.0% | 0.1% | 0.0% | 1.0% | $0.00 | $14,266,328 | $14,266,328 | 1.0 |
|
||
| 1476 |
Quantum Innovate
SN63
|
$4.49 | 0.7% | 1.4% | 10.6% | 78.1% | $2,534,590 | $14,245,242 | $14,245,242 | 1.0 |
|
||
| 1477 |
Mr. Miggles
MIGGLES
|
$0.01485 | 0.3% | 1.9% | 0.1% | 18.0% | $1,145,973 | $14,244,900 | $14,244,900 | 1.0 |
|
||
| 1478 |
Renzo Restaked SOL
EZSOL
|
$202.04 | 0.2% | 3.4% | 0.8% | 8.7% | $296.77 | $14,190,213 | $14,190,213 | 1.0 |
|
||
| 1479 |
Ambire Wallet
WALLET
|
$0.01955 | 0.3% | 1.4% | 3.3% | 15.5% | $546,888 | $14,150,175 | $14,306,370 | 0.99 |
|
||
| 1494 |
Bitcast
SN93
|
$6.72 | 0.2% | 2.2% | 11.4% | 51.4% | $798,485 | $14,123,426 | $14,123,426 | 1.0 |
|
||
| 1480 |
GIZA
GIZA
|
$0.07318 | 0.1% | 5.0% | 2.8% | 40.8% | $1,290,288 | $14,115,519 | $73,183,363 | 0.19 |
|
||
| 1481 |
MetFi
METFI
|
$0.05241 | 0.0% | 0.7% | 4.5% | 20.6% | $78,722.30 | $14,077,957 | $23,601,344 | 0.6 |
|
||
| 1482 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0.9995 | 0.3% | 0.3% | 0.3% | 0.1% | $1,778,539 | $14,047,871 | $13,885,737,149 | 0.0 |
|
||
| 1484 |
LogicNet
SN35
|
$4.48 | 0.7% | 5.4% | 27.2% | 18.1% | $989,630 | $14,036,453 | $14,036,453 | 1.0 |
|
||
| 1487 |
Dego Finance
DEGO
|
$0.6684 | 0.9% | 4.0% | 3.8% | 2.1% | $6,024,346 | $14,019,112 | $14,019,112 | 1.0 |
|
||
| 1493 |
district0x
DNT
|
$0.01865 | 1.3% | 1.9% | 3.1% | 15.4% | $36,096.55 | $14,008,197 | $18,647,220 | 0.75 |
|
||
| 1488 |
Star Atlas DAO
POLIS
|
$0.04497 | 2.3% | 4.8% | 7.7% | 20.1% | $281,521 | $13,993,940 | $16,246,529 | 0.86 |
|
||
| 1489 |
Polkastarter
POLS
|
$0.1413 | 0.2% | 2.9% | 9.6% | 11.7% | $1,448,148 | $13,968,382 | $14,079,663 | 0.99 |
|
||
| 1490 |
Dimitra
DMTR
|
$0.02061 | 1.0% | 4.3% | 8.6% | 18.2% | $228,478 | $13,967,172 | $20,053,475 | 0.7 |
|
||
| 1483 |
Lit Protocol
LITKEY
|
$0.06348 | 1.5% | 15.1% | 33.3% | - | $1,998,830 | $13,964,816 | $63,476,435 | 0.22 |
|
||
| 1491 |
Clover Finance
CLV
|
$0.01138 | 0.2% | 2.8% | 5.6% | 20.4% | $1,684,873 | $13,961,158 | $22,809,724 | 0.61 |
|
||
| 1492 |
World3
WAI
|
$0.06032 | 0.1% | 0.0% | 2.2% | 11.8% | $5,714,298 | $13,956,019 | $60,334,407 | 0.23 |
|
||
| 1495 |
Usual ETH
ETH0
|
$3,524.55 | 0.4% | 1.3% | 0.5% | 7.3% | $21,097.47 | $13,909,336 | $13,909,336 | 1.0 |
|
||
| 1496 |
Portal
PORTAL
|
$0.02347 | 0.8% | 3.6% | 9.9% | 12.2% | $7,279,797 | $13,879,615 | $23,427,648 | 0.59 |
|
||
| 1486 |
Codec Flow
CODEC
|
$0.01851 | 1.8% | 17.9% | 11.3% | 6.3% | $3,945,667 | $13,872,320 | $18,497,038 | 0.75 |
|
||
| 1499 |
Zeta
ZEX
|
$0.08075 | 0.0% | 1.9% | 5.6% | 6.6% | $444,586 | $13,857,790 | $80,690,390 | 0.17 |
|
||
| 1497 |
IlluminatiCoin
NATI
|
$0.064199 | 0.5% | 0.9% | 14.6% | 6.9% | $70,664.21 | $13,854,676 | $13,854,676 | 1.0 |
|
||
| 1498 |
StablR Euro
EURR
|
$1.16 | 0.2% | 0.5% | 0.8% | 0.6% | $10,012,969 | $13,842,905 | $13,842,905 | 1.0 |
|
||
| 1485 |
DOGSHIT
DOGSHIT
|
$0.0002292 | 1.3% | 7.4% | 4.2% | 16.4% | $100,797 | $13,828,236 | $13,828,236 | 1.0 |
|
||
| 1502 |
Vow
VOW
|
$0.04034 | 0.1% | 0.9% | 9.0% | 9.0% | $141,795 | $13,793,669 | $46,198,563 | 0.3 |
|
顯示第1401到1500個結果，共19411個結果
行數
或在應用程式商店中查找
