虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了1.4%。
了解詳情
前一天的總加密貨幣交易量為$196.6 十亿。
比特幣的市佔率為57.6%，以太坊的市佔率則為 11.9%。
CoinGecko目前追蹤的加密貨幣有19,411種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,618,303,993,670
市值
1.4%
$196,578,207,038
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1300 |
The Arena
ARENA
|
$0.003959 | 0.3% | 3.9% | 42.2% | 6.5% | $465,220 | $18,499,620 | $39,779,767 | 0.47 |
|
||
| 1303 |
Stake DAO
SDT
|
$0.2772 | 0.7% | 0.1% | 1.0% | 8.8% | $11,683.50 | $18,478,582 | $19,077,471 | 0.97 |
|
||
| 1301 |
SideShift
XAI
|
$0.1201 | 0.4% | 0.8% | 9.3% | 14.6% | $3,049.20 | $18,471,352 | $25,237,158 | 0.73 |
|
||
| 1327 |
Build On BNB
BOB
|
$0.074499 | 6.7% | 28.6% | 67.9% | 39.7% | $10,803,599 | $18,465,089 | $18,465,089 | 1.0 |
|
||
| 1304 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $53,977.89 | $18,447,383 | $18,447,383 | 1.0 |
|
||
| 1302 |
OPENLOOT
OL
|
$0.02363 | 0.6% | 2.0% | 4.5% | 12.9% | $6,748,747 | $18,443,625 | $118,185,458 | 0.16 |
|
||
| 1306 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 1.6% | $28,813.10 | $18,398,245 | $18,398,245 | 1.0 |
|
||
| 1307 |
Naoris Protocol
NAORIS
|
$0.03073 | 0.0% | 6.4% | 51.4% | 55.7% | $1,805,100 | $18,398,094 | $122,805,419 | 0.15 |
|
||
| 1308 |
SKOR AI
SKORAI
|
$0.03376 | 0.0% | 0.1% | 0.4% | 66.2% | $3,320.28 | $18,397,007 | $33,755,976 | 0.55 |
|
||
| 1309 |
AxonDAO Governance Token
AXGT
|
$0.03909 | 3.1% | 11.6% | 27.9% | 2.9% | $229,561 | $18,394,726 | $39,123,995 | 0.47 |
|
||
| 1312 |
IDEX
IDEX
|
$0.01863 | 0.1% | 3.0% | 2.9% | 4.8% | $3,611,869 | $18,299,677 | $18,622,571 | 0.98 |
|
||
| 1314 |
Fartboy
$FARTBOY
|
$0.01829 | 0.6% | 9.9% | 0.4% | 35.0% | $2,025,212 | $18,278,759 | $18,278,759 | 1.0 |
|
||
| 1310 |
Heima
HEI
|
$0.2290 | 0.9% | 2.6% | 0.5% | 28.3% | $3,561,922 | $18,278,249 | $22,902,866 | 0.8 |
|
||
| 1311 |
Liquid Mercury
MERC
|
$0.005800 | 10.8% | 6.2% | 14.4% | 6.7% | $25.50 | $18,240,520 | $34,800,000 | 0.52 |
|
||
| 1313 |
Noon USN
USN
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $50,455.54 | $18,205,441 | $18,205,441 | 1.0 |
|
||
| 1315 |
CZ's Dog
BROCCOLI
|
$0.01872 | 0.1% | 4.1% | 9.2% | 38.3% | $8,245,909 | $18,185,455 | $18,185,455 | 1.0 |
|
||
| 1316 |
BXN
BXN
|
$0.001161 | 0.9% | 1.5% | 2.0% | 1.7% | $360,293 | $18,159,512 | $58,070,544 | 0.31 |
|
||
| 1317 |
Iron Fish
IRON
|
$0.2669 | 0.1% | 7.4% | 0.0% | 38.6% | $517,001 | $18,138,115 | $18,138,115 | 1.0 |
|
||
| 1320 |
GRIFFAIN
GRIFFAIN
|
$0.01817 | 0.2% | 2.2% | 6.2% | 18.6% | $4,767,446 | $18,136,855 | $18,136,855 | 1.0 |
|
||
| 1318 |
Gunz
GUN
|
$0.01403 | 0.1% | 3.0% | 8.9% | 32.5% | $3,963,661 | $18,129,137 | $140,309,348 | 0.13 |
|
||
| 1319 |
Crypto.com Wrapped BTC
CDCBTC
|
$104,584 | 0.8% | 1.6% | 0.5% | 6.7% | $190,309 | $18,108,726 | $18,108,726 | 1.0 |
|
||
| 1321 |
Velvet
VELVET
|
$0.1964 | 0.4% | 1.5% | 2.8% | 5.6% | $7,356,552 | $18,104,784 | $196,434,413 | 0.09 |
|
||
| 1322 |
Penpie
PNP
|
$2.49 | 0.6% | 0.0% | 3.3% | 3.2% | $17,509.44 | $18,091,230 | $24,917,773 | 0.73 |
|
||
| 1323 |
Zeus Network
ZEUS
|
$0.04644 | 0.7% | 5.9% | 8.6% | 50.4% | $3,366,034 | $18,025,917 | $46,452,446 | 0.39 |
|
||
| 1324 |
Hooked Protocol
HOOK
|
$0.05949 | 0.1% | 3.1% | 15.0% | 6.8% | $8,518,105 | $18,016,441 | $29,697,430 | 0.61 |
|
||
| 1325 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.7% | 0.7% | 0.1% | $1,609,554 | $17,986,906 | $17,986,906 | 1.0 |
|
||
| 1326 |
doginme
DOGINME
|
$0.0002649 | 0.5% | 10.1% | 1.8% | 2.1% | $811,494 | $17,939,752 | $17,939,752 | 1.0 |
|
||
| 1328 |
NVIDIA xStock
NVDAX
|
$195.05 | 0.5% | 0.6% | 4.0% | 6.0% | $11,620,389 | $17,933,750 | $22,147,094 | 0.81 |
|
||
| 1331 |
Gitcoin
GTC
|
$0.1857 | 0.0% | 2.8% | 12.3% | 14.0% | $2,775,602 | $17,916,634 | $18,588,664 | 0.96 |
|
||
| 1329 |
Mitosis
MITO
|
$0.08589 | 0.5% | 6.3% | 2.1% | 27.9% | $5,044,068 | $17,911,703 | $85,886,497 | 0.21 |
|
||
| 1330 |
Believe
BELIEVE
|
$0.01345 | 1.0% | 4.1% | 33.4% | 83.6% | $7,366,499 | $17,891,142 | $17,891,142 | 1.0 |
|
||
| 1332 |
Stader BNBx
BNBX
|
$1,084.57 | 0.0% | 1.5% | 2.5% | 20.9% | $13,233.60 | $17,806,200 | - |
|
|||
| 1334 |
Based ETH
BSDETH
|
$3,682.64 | 0.5% | 1.1% | 0.8% | 7.0% | $474,379 | $17,776,374 | $17,776,374 | 1.0 |
|
||
| 1335 |
NetX
NETX
|
$1.07 | 4.7% | 31.4% | 46.3% | 16.3% | $694,270 | $17,774,571 | $21,471,680 | 0.83 |
|
||
| 1337 |
ARPA
ARPA
|
$0.01810 | 5.8% | 0.5% | 10.8% | 10.6% | $19,299,449 | $17,752,049 | $36,148,458 | 0.49 |
|
||
| 1336 |
Spring Staked SUI
SSUI
|
$2.14 | 0.1% | 35.4% | 1.6% | 16.2% | $816.21 | $17,740,806 | $17,740,806 | 1.0 |
|
||
| 1333 |
Tharwa
TRWA
|
$0.002533 | 0.2% | 6.6% | 3.0% | 63.1% | $1,954,138 | $17,740,771 | $25,334,871 | 0.7 |
|
||
| 1338 |
BitMEX
BMEX
|
$0.1769 | 1.1% | 0.1% | 11.0% | 17.9% | $26,252.97 | $17,671,819 | $79,722,491 | 0.22 |
|
||
| 1339 |
dForce
DF
|
$0.01762 | 0.7% | 0.8% | 9.3% | 7.3% | $1,645,186 | $17,643,915 | $17,643,915 | 1.0 |
|
||
| 1340 |
ZND Token
ZND
|
$0.1058 | 0.4% | 1.6% | 5.9% | 43.6% | $2,497,587 | $17,597,566 | $73,446,667 | 0.24 |
|
||
| 1341 |
Sharp Token
SHARP
|
$0.005901 | 0.3% | 0.7% | 12.8% | 22.0% | $63,298.65 | $17,549,624 | $402,289,273 | 0.04 |
|
||
| 1342 |
Fwog
FWOG
|
$0.01795 | 0.5% | 1.9% | 4.0% | 20.3% | $1,686,848 | $17,504,500 | $17,504,500 | 1.0 |
|
||
| 1343 |
Mansory Token
MNSRY
|
$0.01943 | 0.4% | 4.7% | 8.8% | 24.8% | $1,400,944 | $17,468,790 | $17,468,790 | 1.0 |
|
||
| 1344 |
Araracoin
ARARA
|
$0.0004802 | 0.5% | 1.2% | 0.7% | 9.3% | $229,273 | $17,404,988 | $48,013,759 | 0.36 |
|
||
| 1345 |
Web 3 Dollar
USD3
|
$1.06 | 0.0% | 0.1% | 0.3% | 0.1% | $16,299.94 | $17,385,403 | $17,385,403 | 1.0 |
|
||
| 1346 |
Redbelly Network
RBNT
|
$0.007245 | 2.4% | 7.9% | 2.1% | 4.6% | $535,479 | $17,385,234 | $72,506,562 | 0.24 |
|
||
| 1347 |
Bullish Degen
BULLISH
|
$0.01730 | 3.2% | 10.0% | 9.0% | 113.1% | $1,165,249 | $17,363,173 | $17,363,173 | 1.0 |
|
||
| 1348 |
Wrapped Mantle
WMNT
|
$1.25 | 0.7% | 6.3% | 0.6% | 30.8% | $1,705,637 | $17,309,074 | $17,309,074 | 1.0 |
|
||
| 1349 |
Beincom
BIC
|
$0.008804 | 0.4% | 2.5% | 6.6% | 37.5% | $16,422.62 | $17,282,151 | $44,372,615 | 0.39 |
|
||
| 1352 |
Orbiter Finance
OBT
|
$0.003446 | 0.3% | 0.1% | 7.4% | 0.8% | $4,926,069 | $17,273,693 | $34,547,386 | 0.5 |
|
||
| 1354 |
Coral Protocol
CORAL
|
$0.001727 | 0.6% | 8.2% | 17.6% | 10.2% | $310,844 | $17,267,619 | $17,267,619 | 1.0 |
|
||
| 1350 |
Strike
STRIKE
|
$0.9582 | 0.0% | 1.5% | 3.7% | 4.3% | $33,910.57 | $17,233,562 | $23,935,503 | 0.72 |
|
||
| 1353 |
Test
TST
|
$0.01822 | 0.0% | 4.0% | 14.7% | 20.2% | $7,460,372 | $17,216,838 | $17,216,838 | 1.0 |
|
||
| 1351 |
Arai
AA
|
$0.1191 | 0.2% | 0.3% | 32.5% | 7.4% | $12,573,563 | $17,209,384 | $119,096,085 | 0.14 |
|
||
| 1355 |
哈基米 (Hajimi)
哈基米
|
$0.01724 | 0.2% | 9.9% | 12.2% | 73.5% | $3,040,292 | $17,195,535 | $17,195,535 | 1.0 |
|
||
| 1356 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
$3,557.95 | 0.6% | 0.7% | 1.0% | 6.9% | $241,049 | $17,175,186 | $17,175,186 | 1.0 |
|
||
| 1357 |
Tensor
TNSR
|
$0.05126 | 0.5% | 2.6% | 9.1% | 23.1% | $6,685,878 | $17,122,106 | $51,170,758 | 0.33 |
|
||
| 1358 |
Ellipsis [OLD]
EPS
|
$0.02450 | 0.1% | 2.0% | 2.1% | 21.1% | $74.20 | $17,086,990 | $17,704,854 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1361 |
saffron.finance
SFI
|
$213.32 | 0.8% | 13.3% | 35.8% | 47.7% | $218,905 | $17,081,735 | $19,659,009 | 0.87 |
|
||
| 1360 |
Orochi Network
ON
|
$0.1187 | 1.3% | 11.3% | 6.9% | - | $1,641,486 | $17,066,337 | $82,803,231 | 0.21 |
|
||
| 1363 |
AhaToken
AHT
|
$0.002401 | 0.7% | 2.7% | 10.1% | 15.6% | $417,634 | $17,048,329 | $18,583,332 | 0.92 |
|
||
| 1362 |
Milady Cult Coin
CULT
|
$0.0003630 | 0.7% | 0.8% | 3.8% | 39.2% | $1,725,307 | $17,015,677 | $36,298,349 | 0.47 |
|
||
| 1364 |
Send
SEND
|
$0.05263 | 0.0% | 23.5% | 28.5% | 33.1% | $609,604 | $17,013,743 | $51,205,697 | 0.33 |
|
||
| 1366 |
Firmachain
FCT
|
$0.01575 | 0.1% | 1.7% | 10.9% | 19.1% | $2,058,422 | $16,972,127 | $17,204,579 | 0.99 |
|
||
| 1365 |
Unagi Token
UNA
|
$0.02485 | 1.4% | 5.7% | 2.7% | 44.6% | $157,385 | $16,916,786 | $24,732,335 | 0.68 |
|
||
| 1367 |
DefiTuna
TUNA
|
$0.05999 | 0.4% | 14.4% | 1.6% | 36.9% | $980,733 | $16,886,135 | $59,986,272 | 0.28 |
|
||
| 1359 |
嫩模幣
OMG
|
$0.1187 | 2.0% | 0.5% | 15.4% | 10.8% | $2,379,178 | $16,780,087 | $16,780,087 | 1.0 |
|
||
| 1370 |
Radio Caca
RACA
|
$0.00004064 | 0.4% | 1.3% | 5.9% | 11.8% | $3,593,138 | $16,730,868 | $16,893,434 | 0.99 |
|
||
| 1369 |
Quantum Compute
SN48
|
$5.55 | 0.3% | 15.3% | 11.4% | 38.8% | $2,078,837 | $16,728,644 | $16,728,644 | 1.0 |
|
||
| 1368 |
Groestlcoin
GRS
|
$0.1882 | 1.5% | 1.5% | 9.3% | 21.0% | $2,787,089 | $16,711,033 | $16,711,533 | 1.0 |
|
||
| 1371 |
Pangolin
PNG
|
$0.07448 | 0.1% | 4.7% | 9.1% | 17.0% | $2,304,814 | $16,708,069 | $40,062,316 | 0.42 |
|
||
| 1372 |
Viction
VIC
|
$0.1346 | 1.0% | 2.0% | 16.1% | 10.1% | $1,285,201 | $16,587,267 | $28,261,871 | 0.59 |
|
||
| 1373 |
LandWolf
WOLF
|
$0.00001834 | 0.8% | 0.0% | 5.7% | 37.9% | $1,275,012 | $16,568,710 | $16,568,710 | 1.0 |
|
||
| 1374 |
Dupe
DUPE
|
$0.01652 | 1.6% | 6.4% | 12.3% | 48.4% | $5,377,826 | $16,520,398 | $16,520,398 | 1.0 |
|
||
| 1377 |
金幣
GLC
|
$0.01440 | 0.0% | 35.8% | 16.1% | 182.2% | $3,745.34 | $16,505,256 | $16,505,256 | 1.0 |
|
||
| 1375 |
Hippius
SN75
|
$5.55 | 1.8% | 7.1% | 24.1% | 1.3% | $340,214 | $16,484,736 | $16,484,736 | 1.0 |
|
||
| 1378 |
Particle Network
PARTI
|
$0.07043 | 1.9% | 0.7% | 25.4% | 19.3% | $33,501,969 | $16,474,485 | $70,705,943 | 0.23 |
|
||
| 1379 |
OORT
OORT
|
$0.02596 | 0.0% | 1.4% | 8.5% | 36.4% | $354,054 | $16,462,971 | $51,884,184 | 0.32 |
|
||
| 1381 |
Sperax
SPA
|
$0.006750 | 0.6% | 0.9% | 0.9% | 18.4% | $3,226,735 | $16,417,293 | $33,447,520 | 0.49 |
|
||
| 1383 |
PayAI Network
PAYAI
|
$0.01641 | 4.9% | 10.7% | 6.1% | 266.7% | $1,782,875 | $16,415,175 | $16,415,175 | 1.0 |
|
||
| 1380 |
Auto Finance
TOKE
|
$0.1987 | 0.9% | 4.1% | 4.5% | 2.4% | $50,001.78 | $16,398,538 | $19,898,979 | 0.82 |
|
||
| 1382 |
Wrapped 0G
W0G
|
$1.35 | 1.3% | 13.1% | 4.9% | 37.3% | $48,915.98 | $16,391,803 | $16,391,803 | 1.0 |
|
||
| 1384 |
Collector Crypt
CARDS
|
$0.07048 | 4.2% | 22.6% | 32.9% | 41.6% | $2,866,815 | $16,375,103 | $140,887,865 | 0.12 |
|
||
| 1385 |
Hanu Yokia
HANU
|
$0.061092 | 0.1% | 1.1% | 3.0% | 7.0% | $175.25 | $16,360,082 | $64,792,019 | 0.25 |
|
||
| 1386 |
Clash of Lilliput
COL
|
$0.1989 | 0.1% | 10.4% | 5.8% | 3.0% | $14,173.18 | $16,323,943 | $198,892,012 | 0.08 |
|
||
| 1376 |
PlatON Network
LAT
|
$0.002410 | 2.1% | 5.7% | 7.8% | 4.9% | $3,695,291 | $16,276,268 | $24,732,833 | 0.66 |
|
||
| 1387 |
Cypher
CYPR
|
$0.1122 | 3.0% | 11.9% | 156.6% | 42.1% | $2,381,285 | $16,193,104 | $112,608,512 | 0.14 |
|
||
| 1388 |
Ice Open Network
ICE
|
$0.002384 | 0.3% | 2.3% | 20.5% | 48.9% | $4,263,032 | $16,185,144 | $50,395,344 | 0.32 |
|
||
| 1391 |
Realio Network Token
RIO
|
$0.1616 | 0.3% | 1.9% | 5.0% | 28.5% | $1,358,529 | $16,169,955 | $16,169,955 | 1.0 |
|
||
| 1389 |
THORSwap
THOR
|
$0.07947 | 0.3% | 2.1% | 6.9% | 79.6% | $86,687.01 | $16,156,005 | $22,339,989 | 0.72 |
|
||
| 1390 |
Alephium
ALPH
|
$0.1314 | 0.8% | 0.1% | 10.5% | 15.0% | $278,178 | $16,140,872 | $28,460,514 | 0.57 |
|
||
| 1393 |
SOSANA
SOSANA
|
$0.1814 | 0.0% | 12.8% | 11.9% | 34.9% | $2,845.88 | $16,125,565 | $16,125,565 | 1.0 |
|
||
| 1392 |
Swell
SWELL
|
$0.003820 | 0.3% | 6.1% | 22.1% | 37.6% | $7,631,221 | $16,111,280 | $38,208,069 | 0.42 |
|
||
| 1394 |
Bluwhale
BLUAI
|
$0.01305 | 0.4% | 11.8% | 1.5% | - | $4,975,547 | $16,026,973 | $130,512,808 | 0.12 |
|
||
| 1395 |
Openverse Network
BTG
|
$8.33 | 3.2% | 11.2% | 6.6% | 12.1% | $42,635,174 | $15,970,463 | $168,110,138 | 0.1 |
|
||
| 1396 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.01593 | 0.4% | 5.3% | 4.7% | 18.7% | $184,518 | $15,926,359 | $15,926,359 | 1.0 |
|
||
| 1397 |
Bedrock
BR
|
$0.07229 | 1.2% | 7.8% | 3.3% | 23.6% | $4,099,722 | $15,914,647 | $72,339,305 | 0.22 |
|
||
| 1398 |
Aavegotchi
GHST
|
$0.3115 | 0.5% | 1.3% | 13.2% | 5.8% | $2,893,149 | $15,909,524 | $16,404,177 | 0.97 |
|
||
| 1399 |
Tutorial
TUT
|
$0.01899 | 0.3% | 5.7% | 9.8% | 32.4% | $6,244,679 | $15,901,851 | $15,901,851 | 1.0 |
|
||
| 1400 |
Maxi PayFi Strategy Token
MPST
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $32,445.63 | $15,894,170 | $15,894,170 | 1.0 |
|
顯示第1301到1400個結果，共19410個結果
行數
或在應用程式商店中查找
