虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$77.6 十亿。
比特幣的市佔率為57.5%，以太坊的市佔率則為 11.1%。
CoinGecko目前追蹤的加密貨幣有19,676種。現在業內漲幅最大的加密貨幣為 AI Applications和 Binance Wallet IDO。
重點項目
$2,745,602,324,771
市值
0.9%
$77,554,972,766
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
IlluminatiCoin
NATI
|
$0.061671 | 0.0% | 0.4% | 0.2% | 14.8% | $4.84 | $5,514,133 | $5,514,133 | 1.0 |
|
||
| 1602 |
DeFi Pulse Index
DPI
|
$57.63 | 0.0% | 1.3% | 6.8% | 57.1% | $9,756.33 | $5,494,668 | $5,494,668 | 1.0 |
|
||
| 1603 |
Zephyr Protocol
ZEPH
|
$0.4231 | 0.3% | 3.3% | 7.7% | 3.1% | $116,228 | $5,493,707 | $5,493,720 | 1.0 |
|
||
| 1604 |
Zeus
SN18
|
$1.02 | 0.5% | 7.7% | 2.3% | 5.4% | $76,806.77 | $5,489,837 | $5,489,837 | 1.0 |
|
||
| 1605 |
Bobo
BOBO
|
$0.005482 | 0.1% | 3.1% | 14.6% | 41.4% | $633,253 | $5,480,963 | $5,480,963 | 1.0 |
|
||
| 1606 |
Scor
SCOR
|
$0.01219 | 0.0% | 0.9% | 1.4% | 6.2% | $182,479 | $5,468,827 | $48,746,435 | 0.11 |
|
||
| 1607 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.005430 | 0.5% | 4.5% | 19.8% | 41.4% | $1,032,395 | $5,429,938 | $5,429,938 | 1.0 |
|
||
| 1608 |
Quantum Compute
SN48
|
$1.06 | 0.4% | 5.7% | 7.4% | 14.0% | $37,759.35 | $5,421,127 | $5,421,127 | 1.0 |
|
||
| 1609 |
Altura
ALU
|
$0.005526 | 0.3% | 3.1% | 6.5% | 85.1% | $2,058,151 | $5,414,535 | $7,295,407 | 0.74 |
|
||
| 1610 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$72.55 | 1.0% | 0.5% | 0.3% | 2.6% | $818,607 | $5,409,167 | $5,409,167 | 1.0 |
|
||
| 1611 |
Nebius Group (Ondo Tokenized)
NBISON
|
$226.12 | 1.1% | 0.4% | 8.1% | 16.3% | $1,912,792 | $5,404,872 | $5,404,872 | 1.0 |
|
||
| 1612 |
Bitsec.ai
SN60
|
$1.08 | 0.2% | 8.6% | 16.6% | 26.7% | $242,734 | $5,395,101 | $5,395,101 | 1.0 |
|
||
| 1613 |
NEURALAI
NEURAL
|
$0.5380 | 0.0% | 4.4% | 20.1% | 78.8% | $29,188.60 | $5,380,301 | $5,380,301 | 1.0 |
|
||
| 1614 |
Alchemix
ALCX
|
$2.13 | 0.1% | 0.8% | 2.4% | 8.4% | $50,348.68 | $5,380,119 | $6,809,259 | 0.79 |
|
||
| 1615 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$25.19 | 0.0% | 2.3% | 0.8% | 31.9% | $567,548 | $5,379,040 | $5,379,040 | 1.0 |
|
||
| 1616 |
KRYLL
KRL
|
$0.1336 | 0.1% | 0.0% | 0.1% | 8.8% | $5,725.84 | $5,376,632 | $6,601,957 | 0.81 |
|
||
| 1617 |
Reactive Network
REACT
|
$0.004471 | 0.3% | 1.2% | 8.6% | 11.5% | $54,499.63 | $5,364,745 | $10,729,812 | 0.5 |
|
||
| 1618 |
PinLink
PIN
|
$0.05356 | 0.0% | 8.5% | 8.9% | 146.0% | $178,015 | $5,355,789 | $5,355,789 | 1.0 |
|
||
| 1619 |
ElevateFi
EFI
|
$7.15 | 0.3% | 6.0% | 20.1% | 40.1% | $13,404.59 | $5,355,447 | $5,355,447 | 1.0 |
|
||
| 1620 |
AUGUR
REPV2_YES_1
|
$0.8178 | 0.0% | 0.5% | 2.6% | 3.9% | $2,793.76 | $5,353,074 | $5,353,074 | 1.0 |
|
||
| 1621 |
Bluzelle
BLZ
|
$0.01108 | 0.2% | 3.4% | 14.7% | 76.1% | $164,478 | $5,351,909 | $5,538,405 | 0.97 |
|
||
| 1622 |
Nuance
SN23
|
$1.11 | 0.2% | 4.5% | 17.3% | 20.2% | $180,227 | $5,344,243 | $5,344,243 | 1.0 |
|
||
| 1623 |
Stairway to gold
GOLD
|
$0.005341 | 0.0% | 1.8% | 3.6% | 133.1% | $2,623.55 | $5,339,404 | $5,340,411 | 1.0 |
|
||
| 1624 |
nubcat
NUB
|
$0.005327 | 1.7% | 0.0% | 23.9% | 173.6% | $977,248 | $5,336,824 | $5,336,824 | 1.0 |
|
||
| 1625 |
Wayfinder
PROMPT
|
$0.02381 | 0.2% | 3.6% | 1.6% | 8.7% | $4,862,640 | $5,333,366 | $23,820,272 | 0.22 |
|
||
| 1626 |
Broadcom xStock
AVGOX
|
$362.99 | 0.0% | 1.2% | 3.2% | 16.1% | $42,643.93 | $5,326,986 | $90,618,381 | 0.06 |
|
||
| 1627 |
Rice AI
RICE
|
$0.006913 | 3.5% | 5.2% | 25.9% | 76.0% | $349,975 | $5,315,523 | $6,914,380 | 0.77 |
|
||
| 1628 |
AxonDAO Governance Token
AXGT
|
$0.02314 | 1.8% | 17.7% | 31.5% | 1120.7% | $66,727.37 | $5,309,686 | $16,656,789 | 0.32 |
|
||
| 1629 |
frong
FRONG
|
$0.005308 | 1.8% | 14.2% | 19.4% | 6.1% | $1,952,196 | $5,309,676 | $5,309,676 | 1.0 |
|
||
| 1630 |
Auto Finance
AUTO
|
$0.05301 | 0.1% | 1.0% | 7.9% | 47.9% | $5,398.31 | $5,301,503 | $5,301,503 | 1.0 |
|
||
| 1631 |
BLACKCOIN
BLACKCOIN
|
$0.005293 | 0.7% | 2.7% | 5.8% | 69.3% | $12,473.94 | $5,292,272 | $5,292,272 | 1.0 |
|
||
| 1632 |
Switch Token
SWITCH
|
$0.0001210 | 0.7% | 3.3% | 19.8% | 20.9% | $1,574.51 | $5,282,749 | $6,050,246 | 0.87 |
|
||
| 1633 |
Agoric
BLD
|
$0.007625 | 0.0% | 0.3% | 13.6% | 11.6% | $4,545.95 | $5,282,718 | - |
|
|||
| 1634 |
RSS3
RSS3
|
$0.005281 | 0.4% | 1.3% | 7.5% | 13.2% | $425,389 | $5,281,248 | $5,281,248 | 1.0 |
|
||
| 1635 |
Resistance Dog
REDO
|
$0.05268 | 0.7% | 7.5% | 26.8% | 31.7% | $123,489 | $5,268,454 | $5,268,454 | 1.0 |
|
||
| 1636 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.2% | 0.1% | 0.2% | 0.8% | $20,059.94 | $5,264,274 | $5,264,274 | 1.0 |
|
||
| 1637 |
Divo
DVO
|
$0.006235 | 0.0% | 0.4% | 0.2% | 29.2% | $36,232.50 | $5,256,520 | $37,411,584 | 0.14 |
|
||
| 1638 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $5,255,769 | $5,255,769 | 1.0 |
|
||
| 1639 |
Sherwood Protocol
WOOD
|
$0.005254 | 0.0% | 1.7% | 42.1% | 42.6% | $190,987 | $5,253,680 | $5,253,680 | 1.0 |
|
||
| 1640 |
Beefy
BIFI
|
$65.63 | 5.1% | 13.8% | 25.6% | 73.2% | $87,835.02 | $5,250,101 | $5,250,101 | 1.0 |
|
||
| 1641 |
FC Porto
PORTO
|
$0.4628 | 0.3% | 1.9% | 1.6% | 1.7% | $4,283,460 | $5,248,047 | $18,530,903 | 0.28 |
|
||
| 1642 |
SpaceChain (ERC-20)
SPC
|
$0.008647 | 0.3% | 8.2% | 24.7% | 25.3% | $4,418.86 | $5,229,630 | $5,229,630 | 1.0 |
|
||
| 1643 |
crow with knife
CAW
|
$0.086815 | 0.3% | 0.0% | 2.7% | 23.7% | $5,044.55 | $5,228,236 | $5,228,236 | 1.0 |
|
||
| 1644 |
NKN
NKN
|
$0.006486 | 0.0% | 0.9% | 1.6% | 21.8% | $83,501.64 | $5,219,414 | $5,219,566 | 1.0 |
|
||
| 1645 |
DOLZ.io
DOLZ
|
$0.007516 | 0.0% | 0.9% | 3.3% | 1.8% | $1,697.60 | $5,218,641 | $5,218,641 | 1.0 |
|
||
| 1646 |
ROBINCAT
ROBINCAT
|
$0.005195 | 15.9% | 48.3% | - | - | $3,180,392 | $5,198,642 | $5,198,642 | 1.0 |
|
||
| 1647 |
Klever
KLV
|
$0.0005758 | 2.4% | 3.1% | 4.6% | 26.2% | $222,954 | $5,197,195 | $5,197,195 | 1.0 |
|
||
| 1648 |
Manchester City Fan Token
CITY
|
$0.3709 | 0.3% | 0.5% | 2.5% | 0.6% | $1,424,863 | $5,183,042 | $7,321,446 | 0.71 |
|
||
| 1649 |
Leadpoet
SN71
|
$1.08 | 0.7% | 10.2% | 0.4% | 34.5% | $591,465 | $5,177,367 | $5,177,367 | 1.0 |
|
||
| 1650 |
00 Token
00
|
$0.01386 | 0.3% | 7.0% | 35.4% | 54.5% | $63,587.99 | $5,176,075 | $13,857,934 | 0.37 |
|
||
| 1651 |
TEDDY BEAR
BEAR
|
$0.085202 | 0.4% | 8.6% | 11.9% | 10.1% | $44,176.09 | $5,167,905 | $5,167,905 | 1.0 |
|
||
| 1652 |
Nomina
NOM
|
$0.001780 | 0.8% | 4.7% | 12.1% | 5.2% | $6,633,312 | $5,166,841 | $12,993,862 | 0.4 |
|
||
| 1653 |
Bitrue Coin
BTR
|
$0.01457 | 0.4% | 2.3% | 14.3% | 51.6% | $231,078 | $5,159,903 | $11,680,457 | 0.44 |
|
||
| 1654 |
Lazio Fan Token
LAZIO
|
$0.3897 | 0.2% | 0.5% | 0.3% | 5.1% | $865,183 | $5,136,864 | $15,591,153 | 0.33 |
|
||
| 1655 |
Juventus Fan Token
JUV
|
$0.3160 | 0.3% | 0.2% | 1.3% | 1.0% | $558,520 | $5,128,959 | $6,306,461 | 0.81 |
|
||
| 1656 |
Parcl
PRCL
|
$0.005668 | 0.3% | 0.7% | 0.7% | 3.5% | $109,294 | $5,126,891 | $5,666,913 | 0.9 |
|
||
| 1657 |
World Water Reserve
WWR
|
$0.005128 | 0.9% | 3.6% | 21.9% | - | $269,170 | $5,124,577 | $5,124,577 | 1.0 |
|
||
| 1658 |
Quantoz EURQ
EURQ
|
$1.11 | 0.0% | 0.9% | 0.9% | 2.0% | $4,827,304 | $5,115,666 | $6,652,940 | 0.77 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.2% | 0.2% | 1.4% | 1.5% | $309,516 | $5,105,093 | $5,105,093 | 1.0 |
|
||
| 1660 |
Ekubo Protocol
EKUBO
|
$0.5093 | 0.1% | 1.2% | 6.0% | 9.8% | $6,664.34 | $5,092,978 | $5,092,978 | 1.0 |
|
||
| 1661 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$107.75 | 1.5% | 1.8% | 0.1% | 21.2% | $566,920 | $5,072,386 | $5,072,386 | 1.0 |
|
||
| 1662 |
Cosanta
COSA
|
$2.02 | 0.4% | 1.1% | 0.4% | 24.3% | $48,273.10 | $5,070,311 | $5,070,545 | 1.0 |
|
||
| 1663 |
House Party Protocol
HPP
|
$0.007281 | 3.0% | 10.4% | 2.5% | 4.4% | $5,239,749 | $5,050,746 | $12,388,778 | 0.41 |
|
||
| 1664 |
SpaceX PreStocks
SPACEX
|
$577.32 | 0.0% | 6.0% | 10.4% | 10.5% | $111,074 | $5,047,374 | $5,047,374 | 1.0 |
|
||
| 1665 |
ParagonsDAO
PDT
|
$0.05960 | 0.7% | 1.5% | 0.1% | 12.6% | $2,188.10 | $5,034,109 | $5,034,109 | 1.0 |
|
||
| 1666 |
CF Large Cap Index
LCAP
|
$6.90 | 0.0% | 1.5% | 0.4% | 28.2% | $67,949.01 | $5,017,105 | $5,017,105 | 1.0 |
|
||
| 1667 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$1,002.71 | 0.0% | 0.0% | 0.1% | - | $0.00 | $5,013,574 | $5,013,574 | 1.0 |
|
||
| 1668 |
Arowana
ARW
|
$0.01002 | 0.1% | 0.1% | 5.3% | 67.8% | $31,064.51 | $5,011,718 | $5,011,718 | 1.0 |
|
||
| 1669 |
Ramses
RAM
|
$0.06353 | 0.6% | 30.7% | 93.0% | 411.1% | $1,251,797 | $5,009,553 | $15,126,895 | 0.33 |
|
||
| 1670 |
Nest Treasury Vault
NTBILL
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $5,005,819 | $5,005,819 | 1.0 |
|
||
| 1671 |
Splintershards
SPS
|
$0.003757 | 0.1% | 1.1% | 5.9% | 20.8% | $4,838.42 | $4,990,124 | $4,990,124 | 1.0 |
|
||
| 1672 |
Bettensor
SN30
|
$0.9700 | 0.4% | 3.6% | 9.1% | 18.2% | $137,879 | $4,963,359 | $4,963,359 | 1.0 |
|
||
| 1673 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,149.53 | 0.2% | 0.1% | 1.3% | 3.0% | $1,792,385 | $4,959,189 | $4,959,189 | 1.0 |
|
||
| 1674 |
Fwog
FWOG
|
$0.005076 | 0.4% | 0.1% | 0.3% | 14.1% | $1,190,244 | $4,952,010 | $4,952,010 | 1.0 |
|
||
| 1675 |
ThetaDrop
TDROP
|
$0.0004476 | 0.9% | 4.0% | 5.1% | 20.5% | $437,703 | $4,946,327 | $4,946,327 | 1.0 |
|
||
| 1676 |
this is not a website
WEBSITE
|
$0.005281 | 4.7% | 6.2% | 342.8% | 3285.3% | $483,702 | $4,934,392 | $4,934,392 | 1.0 |
|
||
| 1677 |
Rain Coin
RAIN
|
買
|
$4.90 | 0.2% | 0.4% | 4.3% | 7.3% | $7,884.30 | $4,928,628 | $4,928,628 | 1.0 |
|
|
| 1678 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$360.95 | 0.2% | 1.1% | 2.7% | 16.0% | $423,374 | $4,919,432 | $4,919,432 | 1.0 |
|
||
| 1679 |
Destra Network
DSYNC
|
$0.004924 | 0.5% | 3.2% | 2.5% | 44.0% | $514,928 | $4,907,954 | $4,907,913 | 1.0 |
|
||
| 1680 |
PinGo
PINGO
|
$0.01773 | 1.0% | 35.8% | 30.4% | 25.1% | $36,697.24 | $4,884,980 | $17,732,642 | 0.28 |
|
||
| 1681 |
SN21 AdTAO
SN21
|
$0.9547 | 0.2% | 0.6% | 12.9% | 38.7% | $404,883 | $4,881,218 | $4,881,218 | 1.0 |
|
||
| 1682 |
Matrixdock Silver
XAGM
|
$66.82 | 0.1% | 0.7% | 1.7% | 1.0% | $29,676.04 | $4,879,901 | $4,879,901 | 1.0 |
|
||
| 1683 |
Cygnus
CGN
|
$0.002117 | 0.0% | 0.4% | 1.5% | 6.3% | $130,095 | $4,871,117 | $21,178,770 | 0.23 |
|
||
| 1684 |
新經幣
XEM
|
$0.0005489 | 2.3% | 3.5% | 1.1% | 15.2% | $22,880.61 | $4,863,476 | $4,863,476 | 1.0 |
|
||
| 1685 |
CONX
CONX
|
$0.004802 | 0.3% | 1.1% | 1.2% | 18.7% | $42,641.05 | $4,858,804 | $9,602,656 | 0.51 |
|
||
| 1686 |
GenesisL1
L1
|
$0.1162 | 0.1% | 1.8% | 2.0% | 4.5% | $7,792.82 | $4,852,370 | $5,483,765 | 0.88 |
|
||
| 1687 |
Verasity
VRA
|
$0.00001710 | 2.0% | 5.9% | 5.7% | 79.8% | $163,966 | $4,848,319 | $4,848,319 | 1.0 |
|
||
| 1688 |
Ref Finance
REF
|
$0.05043 | 0.0% | 1.0% | 19.9% | 34.7% | $1,155.94 | $4,841,493 | $5,043,475 | 0.96 |
|
||
| 1689 |
FAR Labs
FAR
|
$0.0009891 | 0.0% | 0.1% | 0.9% | 2.1% | $65,311.87 | $4,839,885 | $4,945,746 | 0.98 |
|
||
| 1690 |
Jimothy The Raccoon
JIMOTHY
|
$0.004824 | 2.1% | 5.7% | 50.9% | 47.4% | $2,681,925 | $4,817,539 | $4,817,539 | 1.0 |
|
||
| 1691 |
Puff The Dragon
PUFF
|
$0.005413 | 0.0% | 0.5% | 6.7% | 21.5% | $40.81 | $4,811,994 | $4,811,994 | 1.0 |
|
||
| 1692 |
Startale USD
USDSC
|
$0.9989 | 0.1% | 0.2% | 0.0% | 0.0% | $18,900.03 | $4,784,599 | $4,784,599 | 1.0 |
|
||
| 1693 |
Most Wanted
MOST
|
$0.004777 | 0.0% | 3.8% | 6.7% | 3.1% | $2,570.19 | $4,776,663 | $4,776,663 | 1.0 |
|
||
| 1694 |
P2P Protocol
P2P
|
$0.3993 | 0.0% | 0.3% | 8.8% | 10.5% | $872.28 | $4,775,454 | $10,302,252 | 0.46 |
|
||
| 1695 |
Impossible Finance Launchpad
IDIA
|
$0.004967 | 0.0% | 0.4% | 17.1% | 17.9% | $114.35 | $4,775,364 | $4,976,959 | 0.96 |
|
||
| 1696 |
Liqwid Finance
LQ
|
$0.2344 | 0.1% | 0.7% | 8.2% | 30.1% | $2.92 | $4,763,980 | $4,925,192 | 0.97 |
|
||
| 1697 |
Checkmate
CHECK
|
$0.01326 | 0.0% | 0.7% | 4.6% | 15.3% | $3,921,329 | $4,762,087 | $13,256,864 | 0.36 |
|
||
| 1698 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,497.15 | 0.0% | 0.5% | 0.1% | 29.4% | $156.20 | $4,759,205 | $4,759,205 | 1.0 |
|
||
| 1699 |
Green
GREEN
|
$0.00009912 | 3.0% | 7.0% | 40.5% | 40.1% | $2,440.17 | $4,736,741 | $4,736,741 | 1.0 |
|
||
| 1700 |
Nectar
NECT
|
$1.00 | 0.0% | 0.5% | 0.1% | 1.5% | $8,498.56 | $4,728,045 | $4,728,045 | 1.0 |
|
顯示第1601到1700個結果，共10297個結果
行數
或在應用程式商店中查找
