虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $4.0 兆，在過去24小時內變動了1.7%。
了解詳情
前一天的總加密貨幣交易量為$168.8 十亿。
比特幣的市佔率為58.5%，以太坊的市佔率則為 12.9%。
CoinGecko目前追蹤的加密貨幣有18,051種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$4,040,646,838,003
市值
1.7%
$168,833,594,822
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
404—GEN
SN17
|
$5.98 | 0.1% | 6.0% | 0.2% | 43.7% | $137,723 | $12,737,614 | $12,737,614 | 1.0 |
|
||
| 1602 |
Drop Staked NTRN
DNTRN
|
$0.08726 | 0.8% | 2.8% | 30.9% | 16.7% | $72,076.25 | $12,723,942 | $12,723,942 | 1.0 |
|
||
| 1603 |
Meeds DAO
MEED
|
$0.6227 | 0.1% | 0.5% | 21.9% | 30.3% | $8,210.74 | $12,717,852 | $14,093,095 | 0.9 |
|
||
| 1604 |
StablR Euro
EURR
|
$1.16 | 0.3% | 0.0% | 0.4% | 0.2% | $3,802,278 | $12,717,755 | $12,717,755 | 1.0 |
|
||
| 1605 |
Avalaunch
XAVA
|
$0.2706 | 0.2% | 3.7% | 2.5% | 3.4% | $178,184 | $12,708,853 | $27,068,758 | 0.47 |
|
||
| 1606 |
Strawberry AI
BERRY
|
$0.1267 | 0.1% | 6.9% | 3.5% | 191.2% | $194,204 | $12,665,973 | $12,665,973 | 1.0 |
|
||
| 1607 |
Staked UTY
YUTY
|
$1.01 | 0.0% | 0.2% | 0.2% | - | $112,698 | $12,618,589 | $12,618,589 | 1.0 |
|
||
| 1608 |
World3
WAI
|
$0.05023 | 4.1% | 4.1% | - | - | $8,517,189 | $12,555,593 | $50,222,371 | 0.25 |
|
||
| 1611 |
PAID
PAID
|
$0.02420 | 0.4% | 0.7% | 17.6% | 18.5% | $74,089.07 | $12,454,922 | $14,269,506 | 0.87 |
|
||
| 1612 |
Data Universe
SN13
|
$5.83 | 0.0% | 7.8% | 1.3% | 26.3% | $296,195 | $12,451,651 | $12,451,651 | 1.0 |
|
||
| 1610 |
Bitrue Coin
BTR
|
$0.03604 | 0.2% | 1.0% | 0.6% | 1.7% | $1,126,635 | $12,445,451 | $28,881,437 | 0.43 |
|
||
| 1613 |
Biden Coin
BIDEN
|
$0.0001243 | 0.0% | 0.6% | 0.5% | 8.1% | $15,775.95 | $12,420,414 | $12,420,414 | 1.0 |
|
||
| 1609 |
PHNIX
PHNIX
|
$0.00002340 | 0.1% | 5.7% | 5.5% | 13.1% | $944,442 | $12,417,439 | $13,785,452 | 0.9 |
|
||
| 1614 |
Streamr
DATA
|
$0.01617 | 1.1% | 6.3% | 5.3% | 6.3% | $1,403,451 | $12,414,820 | $16,192,401 | 0.77 |
|
||
| 1615 |
bemo Staked TON
STTON
|
$3.66 | 0.0% | 0.5% | 2.6% | 12.9% | $971.31 | $12,378,427 | $12,378,427 | 1.0 |
|
||
| 1616 |
Kled AI
KLED
|
$0.01229 | 1.9% | 18.0% | 18.2% | 24.5% | $2,996,544 | $12,287,299 | $12,287,299 | 1.0 |
|
||
| 1617 |
NUMINE Token
NUMI
|
$0.1034 | 0.1% | 0.3% | 0.7% | 50.2% | $18,045,434 | $12,276,796 | $103,318,279 | 0.12 |
|
||
| 1618 |
Hifi Finance
HIFI
|
$0.08150 | 1.0% | 4.1% | 6.8% | 2.6% | $8,606,127 | $12,272,641 | $13,600,605 | 0.9 |
|
||
| 1619 |
Lazio Fan Token
LAZIO
|
$1.01 | 1.3% | 0.8% | 21.6% | 22.5% | $6,467,360 | $12,267,647 | $40,477,537 | 0.3 |
|
||
| 1626 |
Mind of Pepe
MIND
|
$0.0004759 | 0.2% | 2.2% | 3.1% | 9.1% | $93,109.73 | $12,225,244 | $21,741,472 | 0.56 |
|
||
| 1620 |
Fidu
FIDU
|
$0.2656 | - | - | - | - | $216.45 | $12,223,279 | $12,223,279 | 1.0 |
|
||
| 1621 |
ADO Protocol
ADO
|
$0.03056 | 0.0% | 0.8% | 18.8% | 642.3% | $1,313,044 | $12,215,603 | $27,790,497 | 0.44 |
|
||
| 1622 |
BFG Token
BFG
|
$0.01722 | 1.0% | 7.8% | 6.9% | 3.7% | $106,772 | $12,214,407 | $57,107,577 | 0.21 |
|
||
| 1623 |
Iron Fish
IRON
|
$0.1862 | 0.1% | 1.4% | 5.2% | 18.8% | $151,088 | $12,206,118 | $12,207,195 | 1.0 |
|
||
| 1624 |
Tokocrypto
TKO
|
$0.1619 | 1.5% | 5.6% | 6.1% | 6.5% | $1,713,552 | $12,192,004 | $81,280,027 | 0.15 |
|
||
| 1625 |
HLP0
HLP0
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.7% | $137,326 | $12,188,843 | $12,188,843 | 1.0 |
|
||
| 1627 |
Apex
SN1
|
$6.03 | 0.1% | 6.2% | 0.9% | 30.0% | $212,839 | $12,170,212 | $12,170,212 | 1.0 |
|
||
| 1629 |
龍鏈
DRGN
|
$0.03302 | 1.0% | 3.9% | 0.8% | 4.5% | $67,056.12 | $12,169,167 | $14,313,922 | 0.85 |
|
||
| 1628 |
LumiWave
LWA
|
$0.01585 | 0.2% | 0.2% | 5.9% | 14.8% | $1,301,340 | $12,167,350 | $12,167,350 | 1.0 |
|
||
| 1630 |
Ultiverse
ULTI
|
$0.001991 | 0.6% | 0.6% | 3.7% | 28.9% | $72,120,992 | $12,132,370 | $20,024,081 | 0.61 |
|
||
| 1631 |
Grok
GROK
|
$0.001910 | 0.8% | 2.6% | 1.4% | 20.5% | $6,099,110 | $12,096,986 | $12,624,715 | 0.96 |
|
||
| 1632 |
Manchester City Fan Token
CITY
|
$1.16 | 0.4% | 0.7% | 22.3% | 27.1% | $9,162,228 | $12,092,937 | $22,867,471 | 0.53 |
|
||
| 1633 |
Switch Token
SWITCH
|
$0.0002672 | 0.0% | 0.3% | 10.6% | 31.0% | $9,840.34 | $12,066,597 | $13,358,092 | 0.9 |
|
||
| 1634 |
Christ Is King
CIK
|
$0.00001540 | 0.1% | 12.9% | 3.5% | 60.9% | $396,742 | $12,044,349 | $12,044,349 | 1.0 |
|
||
| 1635 |
Mochi
MOCHI
|
$0.00001206 | 0.0% | 0.9% | 29.4% | 13.6% | $68,204.29 | $12,041,619 | $12,041,619 | 1.0 |
|
||
| 1636 |
Astera USD
ASUSD
|
$1.00 | 0.0% | 0.0% | 0.8% | - | $2,295,886 | $12,001,734 | $12,001,734 | 1.0 |
|
||
| 1637 |
Liquid Mercury
MERC
|
$0.005667 | 0.0% | 12.7% | 29.6% | 152.0% | $8,655.65 | $11,969,669 | $34,003,660 | 0.35 |
|
||
| 1638 |
CHEDDA
CHDD
|
$0.0001656 | - | 11.7% | 7.6% | 9.7% | $9,446.64 | $11,959,218 | $11,959,218 | 1.0 |
|
||
| 1639 |
Hatch
HATCH
|
$0.01188 | 0.8% | 0.3% | 9.9% | 54.9% | $26,420.59 | $11,951,443 | $11,951,443 | 1.0 |
|
||
| 1640 |
Overtime
OVER
|
$0.1864 | 0.0% | 2.2% | 10.1% | 12.8% | $140,240 | $11,930,687 | $11,930,687 | 1.0 |
|
||
| 1643 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$1.00 | 0.4% | 0.5% | 0.3% | 0.1% | $316.41 | $11,908,016 | $11,908,016 | 1.0 |
|
||
| 1641 |
LETSTOP
STOP
|
$0.2020 | 0.4% | 2.8% | 13.1% | 286.9% | $753,558 | $11,876,847 | $20,198,744 | 0.59 |
|
||
| 1642 |
Wrapped STEAMX
WSTEAMX
|
$0.06201 | 0.0% | 0.8% | 1.4% | 6.2% | $1,785.94 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1645 |
KEY
KEY
|
$0.1218 | 1.5% | 11.7% | 30.7% | - | $73,780.70 | $11,804,537 | $11,804,537 | 1.0 |
|
||
| 1646 |
STUFF.io
STUFF
|
$0.004542 | 1.9% | 3.8% | 0.4% | 1.8% | $28,016.60 | $11,779,887 | $37,525,621 | 0.31 |
|
||
| 1647 |
YUSD Stablecoin
YUSD
|
$0.9942 | 0.0% | 0.1% | 0.0% | 0.1% | $27.33 | $11,778,378 | $11,778,378 | 1.0 |
|
||
| 1644 |
Summer Point Token
SUMX
|
$0.01307 | 5.9% | 8.4% | 11.1% | 7.7% | $215,707 | $11,760,498 | $11,760,498 | 1.0 |
|
||
| 1648 |
LinqAI
LNQ
|
$0.04368 | 0.6% | 1.6% | 18.7% | 89.7% | $498,897 | $11,749,038 | $38,742,449 | 0.3 |
|
||
| 1649 |
The Root Network
ROOT
|
$0.003845 | 0.2% | 3.1% | 16.2% | 3.1% | $2,614,164 | $11,743,822 | $46,286,197 | 0.25 |
|
||
| 1650 |
Comtech Gold
CGO
|
$107.66 | 0.0% | 0.3% | 0.6% | 0.2% | $1,260,867 | $11,734,413 | $11,734,413 | 1.0 |
|
||
| 1651 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.00 | 1.9% | 0.4% | - | - | $4,180,875 | $11,707,684 | $11,707,684 | 1.0 |
|
||
| 1652 |
GIGAETH
GETH
|
$4,233.63 | 0.1% | 0.4% | 17.8% | 43.7% | $543,358 | $11,685,193 | $11,685,193 | 1.0 |
|
||
| 1653 |
Soil
SOIL
|
$0.2776 | 0.6% | 4.2% | 11.3% | 12.3% | $73,447.62 | $11,673,323 | $27,892,893 | 0.42 |
|
||
| 1655 |
PumpBTC
PUMP
|
$0.04066 | 2.0% | 6.5% | 15.5% | 1.6% | $3,572,633 | $11,606,334 | $40,723,980 | 0.29 |
|
||
| 1656 |
Cryptex Finance
CTX
|
$1.56 | 1.8% | 2.9% | 6.3% | 9.2% | $4,194,178 | $11,598,697 | $15,489,321 | 0.75 |
|
||
| 1657 |
Thales
THALES
|
$0.1852 | 0.0% | 2.4% | 8.3% | 13.4% | $21,966.03 | $11,592,901 | $18,526,208 | 0.63 |
|
||
| 1658 |
Origami iBGT Auto-Compounder
ORIBGT
|
$4.28 | - | - | - | - | $2.97 | $11,489,919 | $11,068,169 | 1.0 |
|
||
| 1654 |
Axelrod by Virtuals
AXR
|
$0.01962 | 2.8% | 12.4% | 21.3% | 26.8% | $687,201 | $11,480,285 | $19,624,922 | 0.58 |
|
||
| 1659 |
Coral Protocol
CORAL
|
$0.001154 | 1.9% | 43.4% | 2.3% | 21.6% | $323,142 | $11,479,586 | $11,479,586 | 1.0 |
|
||
| 1660 |
FC Porto
PORTO
|
$1.01 | 1.6% | 0.4% | 17.6% | 17.7% | $5,378,417 | $11,479,080 | $40,532,737 | 0.28 |
|
||
| 1661 |
MileVerse
MVC
|
$0.004254 | 1.1% | 1.5% | 1.8% | 3.8% | $483,057 | $11,446,426 | $12,249,692 | 0.93 |
|
||
| 1662 |
O Intelligence Coin
OI
|
$11,476,000 | 0.1% | 9.7% | 20.4% | 29.6% | $7,362.62 | $11,444,981 | $11,444,981 | 1.0 |
|
||
| 1663 |
Gigabrain by virtuals
BRAIN
|
$0.01129 | 0.0% | 7.0% | 8.8% | 17.7% | $60,249.05 | $11,429,988 | $11,429,988 | 1.0 |
|
||
| 1664 |
Shadow Liquid Staking Token
X33
|
$19.15 | 1.4% | 13.4% | 4.9% | 30.4% | $345,494 | $11,424,576 | $11,424,576 | 1.0 |
|
||
| 1665 |
RealToken Ecosystem Governance
REG
|
$0.1561 | 0.2% | 7.9% | 0.7% | 26.4% | $455.42 | $11,419,197 | $78,294,078 | 0.15 |
|
||
| 1666 |
WUFFI
WUF
|
$0.061364 | 0.1% | 2.7% | 5.5% | 0.8% | $15,795.25 | $11,411,164 | $11,411,164 | 1.0 |
|
||
| 1667 |
Reef
REEF
|
$0.0002442 | 0.0% | 13.6% | 49.3% | 9.6% | $286,387 | $11,398,922 | $11,398,922 | 1.0 |
|
||
| 1668 |
w.ai (Parked)
SN39
|
$6.70 | 0.5% | 2.9% | 1.0% | 24.0% | $1,489,788 | $11,395,188 | $11,395,188 | 1.0 |
|
||
| 1669 |
Metahero
HERO
|
$0.001219 | 0.3% | 0.7% | 6.2% | 15.1% | $121,178 | $11,380,922 | $11,866,963 | 0.96 |
|
||
| 1670 |
BRACKY
BRACKY
|
$0.0001164 | 0.1% | 19.1% | - | - | $102,908 | $11,378,969 | $11,378,969 | 1.0 |
|
||
| 1671 |
Vestra DAO
VSTR
|
$0.007114 | 0.1% | 0.9% | 4.2% | 13.6% | $20,151.54 | $11,354,944 | $355,597,733 | 0.03 |
|
||
| 1672 |
Avalanche Bridged DAI (Avalanche)
DAI
|
買
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $92,009.65 | $11,342,884 | $11,342,884 | 1.0 |
|
|
| 1673 |
Stride
STRD
|
$0.1224 | 0.0% | 2.7% | 5.6% | 46.0% | $200,420 | $11,323,170 | $11,323,170 | 1.0 |
|
||
| 1674 |
Alpha City
AMETA
|
$0.001133 | 1.9% | 11.1% | 33.0% | 88.1% | $120,650 | $11,320,702 | $11,320,702 | 1.0 |
|
||
| 1675 |
Trusta AI
TA
|
$0.06287 | 1.9% | 11.9% | 10.7% | - | $15,848,398 | $11,314,808 | $62,860,047 | 0.18 |
|
||
| 1676 |
U2U Network
U2U
|
$0.007405 | 0.2% | 1.1% | 4.3% | 6.9% | $446,445 | $11,298,039 | $67,743,385 | 0.17 |
|
||
| 1677 |
Kasta
KASTA
|
$0.01480 | 0.0% | 1.2% | 4.7% | 57.6% | $540,595 | $11,289,383 | $22,171,782 | 0.51 |
|
||
| 1682 |
Atletico Madrid Fan Token
ATM
|
$1.62 | 0.1% | 1.7% | 6.1% | 53.9% | $10,827,527 | $11,275,484 | $16,178,262 | 0.7 |
|
||
| 1678 |
Alpha Trader Exchange (ATX)
SN63
|
$5.71 | 0.1% | 7.2% | 9.3% | 4.6% | $685,889 | $11,263,929 | $11,263,929 | 1.0 |
|
||
| 1679 |
Streamr XDATA
XDATA
|
$0.01616 | 0.5% | 9.7% | 0.4% | 11.4% | $576.77 | $11,257,906 | $15,940,972 | 0.71 |
|
||
| 1681 |
Orion
ORN
|
$0.3269 | 1.9% | 0.2% | 2.6% | 19.0% | $11,717.21 | $11,257,261 | $32,693,163 | 0.34 |
|
||
| 1683 |
Bridged USDC (Base)
USDBC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,435,117 | $11,234,443 | $11,234,443 | 1.0 |
|
||
| 1684 |
Mainframe
MFT
|
$0.001195 | - | - | - | - | $48.08 | $11,219,457 | $11,952,692 | 0.94 |
|
||
| 1680 |
catwifmask
MASK
|
$0.01119 | 0.1% | 18.0% | 17.2% | 43.6% | $3,707,275 | $11,187,000 | $11,187,000 | 1.0 |
|
||
| 1685 |
Avalanche Bridged GHO (Avalanche)
GHO
|
$0.9986 | 0.0% | 0.0% | 0.1% | - | $36,844.95 | $11,183,856 | $11,183,856 | 1.0 |
|
||
| 1686 |
Dexalot
ALOT
|
$0.1920 | 0.5% | 2.5% | 10.1% | 35.6% | $71,210.90 | $11,130,028 | $19,201,662 | 0.58 |
|
||
| 1687 |
PulseChain Peacock
PCOCK
|
$0.01329 | 0.9% | 6.2% | - | - | $1,621,652 | $11,125,663 | $11,125,663 | 1.0 |
|
||
| 1688 |
Eggs Finance
EGGS
|
$0.0003454 | 0.3% | 5.1% | 3.0% | 14.0% | $144,164 | $11,125,504 | $11,125,504 | 1.0 |
|
||
| 1689 |
Nuvola Digital
NVL
|
$0.6595 | 0.1% | 4.9% | 0.6% | 5.5% | $36,076.24 | $11,123,939 | $13,849,486 | 0.8 |
|
||
| 1692 |
SYMMIO
SYMM
|
$0.02266 | 0.0% | 0.5% | 0.7% | 39.0% | $38,675.73 | $11,123,222 | $14,948,509 | 0.74 |
|
||
| 1690 |
Bellscoin
BELLS
|
$0.1823 | 0.8% | 2.4% | 5.4% | 6.8% | $406,200 | $11,122,775 | $11,122,775 | 1.0 |
|
||
| 1691 |
Self Chain
SLF
|
$0.06660 | 0.7% | 3.1% | 6.7% | 11.3% | $5,503,787 | $11,121,510 | $22,376,213 | 0.5 |
|
||
| 1693 |
Nest Alpha Vault
NALPHA
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $299,860 | $11,106,887 | $11,106,887 | 1.0 |
|
||
| 1694 |
Otherworld
OWN
|
$0.3142 | 0.0% | 1.0% | 6.3% | 29.7% | $2,639.20 | $11,106,262 | $314,239,250 | 0.04 |
|
||
| 1695 |
mETH Protocol
COOK
|
$0.01154 | 1.3% | 11.9% | 9.5% | 69.0% | $2,390,778 | $11,079,992 | $57,708,294 | 0.19 |
|
||
| 1696 |
Finvesta
FINVESTA
|
$11.12 | 0.0% | 9.6% | 11.5% | 19.8% | $26,957.32 | $11,072,837 | $11,072,837 | 1.0 |
|
||
| 1697 |
Midas mBASIS
MBASIS
|
$1.07 | 0.1% | 3.7% | 4.3% | 4.3% | $350.31 | $11,064,760 | $11,064,760 | 1.0 |
|
||
| 1698 |
Brett (ETH)
BRETT
|
$0.1610 | 0.1% | 1.3% | 14.6% | 6.6% | $1,258,278 | $11,049,109 | $11,049,109 | 1.0 |
|
||
| 1699 |
alright buddy
BUDDY
|
$0.01106 | 0.1% | 10.9% | 3.0% | 44.2% | $306,971 | $11,046,523 | $11,046,523 | 1.0 |
|
||
| 1700 |
SPARTA
SPARTA
|
$0.05908 | 0.1% | 7.8% | 9.5% | 59.2% | $42,006.43 | $11,034,232 | $11,034,232 | 1.0 |
|
||
顯示第1601到1700個結果，共18051個結果
行數
或在應用程式商店中查找
