虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了1.9%。
了解詳情
前一天的總加密貨幣交易量為$189.3 十亿。
比特幣的市佔率為57.5%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,412種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,588,087,868,345
市值
1.9%
$189,268,851,241
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1603 |
Shack Token
SHACK
|
$0.02902 | 0.5% | 2.4% | 1.0% | 59.4% | $2,494.30 | $11,592,291 | $29,069,994 | 0.4 |
|
||
| 1600 |
Semantic Layer
42
|
$0.07784 | 2.5% | 5.1% | 3.9% | - | $3,610,842 | $11,584,859 | $78,188,027 | 0.15 |
|
||
| 1602 |
Joe Coin
JOE
|
$0.01157 | 0.1% | 9.4% | 4.1% | 29.4% | $1,787,783 | $11,569,784 | $11,569,784 | 1.0 |
|
||
| 1605 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 19538.3% | 15232.8% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1604 |
Houdini Swap
LOCK
|
$0.1358 | 0.4% | 0.6% | 14.2% | 35.4% | $16,965.45 | $11,554,817 | $11,554,817 | 1.0 |
|
||
| 1606 |
Peapods Finance
PEAS
|
$1.16 | 0.0% | 2.9% | 1.5% | 35.8% | $192,530 | $11,535,577 | $11,535,577 | 1.0 |
|
||
| 1607 |
Avalanche Bridged DAI (Avalanche)
DAI
|
買
|
$0.9981 | 0.2% | 0.1% | 0.2% | 0.6% | $18,927.56 | $11,496,846 | $11,496,846 | 1.0 |
|
|
| 1608 |
Crypto.com Staked SOL
CDCSOL
|
$170.76 | 0.6% | 5.2% | 1.1% | 16.9% | $587.93 | $11,477,648 | $11,477,648 | 1.0 |
|
||
| 1609 |
LUKSO [OLD]
LYXE
|
$0.7372 | 0.4% | 4.6% | 5.6% | 1.1% | $982.87 | $11,438,636 | $73,437,965 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1610 |
MATH
MATH
|
$0.06160 | 0.2% | 0.2% | 12.6% | 19.6% | $244,560 | $11,433,223 | $12,296,732 | 0.93 |
|
||
| 1611 |
AMO Coin
AMO
|
$0.0005368 | 1.4% | 0.2% | 0.7% | 11.8% | $132,953 | $11,368,628 | $11,368,628 | 1.0 |
|
||
| 1614 |
Steam22
STM
|
$0.1136 | 0.4% | 2.8% | 6.9% | 18.8% | $7,284.49 | $11,357,751 | $11,357,751 | 1.0 |
|
||
| 1613 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | $221,856 | $11,353,152 | $11,353,152 | 1.0 |
|
||
| 1615 |
Pixels
PIXEL
|
$0.01471 | 1.2% | 0.1% | 18.3% | 23.0% | $10,999,944 | $11,330,427 | $73,474,806 | 0.15 |
|
||
| 1617 |
Nexora
NEX
|
$0.2022 | 0.4% | 1.3% | 1.1% | 34.8% | $263.90 | $11,320,636 | $20,215,422 | 0.56 |
|
||
| 1612 |
Codatta
XNY
|
$0.004530 | 0.9% | 8.6% | 2.9% | 4.2% | $2,017,455 | $11,304,978 | $45,219,912 | 0.25 |
|
||
| 1616 |
Cornucopias
COPI
|
$0.01095 | 0.1% | 1.4% | 11.8% | 24.4% | $139,228 | $11,301,986 | $42,034,239 | 0.27 |
|
||
| 1620 |
crow with knife
CAW
|
$0.071475 | 0.3% | 1.1% | 3.8% | 28.6% | $54,421.47 | $11,297,387 | $11,297,387 | 1.0 |
|
||
| 1618 |
Scout Protocol Token
DEV
|
$0.01249 | 2.1% | 4.5% | 19.5% | 46.1% | $3,237.63 | $11,276,455 | $12,747,921 | 0.88 |
|
||
| 1619 |
FC Barcelona Fan Token
BAR
|
$0.6725 | 0.6% | 0.7% | 4.6% | 20.2% | $3,186,373 | $11,267,032 | $26,840,452 | 0.42 |
|
||
| 1621 |
LAB
LAB
|
$0.1468 | 0.3% | 7.6% | 6.2% | - | $18,449,364 | $11,260,339 | $147,105,329 | 0.08 |
|
||
| 1622 |
Neuron
NRN
|
$0.02505 | 0.1% | 1.1% | 5.5% | 47.4% | $537,845 | $11,259,815 | $25,053,375 | 0.45 |
|
||
| 1623 |
Wojak
WOJAK
|
$0.0001626 | 0.3% | 2.1% | 1.6% | 21.4% | $995,052 | $11,246,696 | $11,246,696 | 1.0 |
|
||
| 1624 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112.24 | 0.0% | 0.4% | 0.2% | 0.3% | $145.94 | $11,239,667 | $11,239,667 | 1.0 |
|
||
| 1625 |
Rhetor
RT
|
$0.01118 | 0.4% | 5.8% | 26.9% | 28.6% | $7,652.35 | $11,228,790 | $11,228,790 | 1.0 |
|
||
| 1630 |
Equilibria Finance
EQB
|
$0.3313 | 0.8% | 2.3% | 1.8% | 17.0% | $17,582.43 | $11,178,345 | $33,050,205 | 0.34 |
|
||
| 1629 |
WINK
WINK
|
$0.02720 | 0.0% | 1.0% | 9.5% | 11.5% | $248.36 | $11,149,758 | $27,202,241 | 0.41 |
|
||
| 1626 |
Lit Protocol
LITKEY
|
$0.05170 | 0.0% | 25.3% | 10.4% | - | $2,508,530 | $11,146,705 | $50,666,840 | 0.22 |
|
||
| 1627 |
Concilium
CONCILIUM
|
$2.29 | 1.6% | 6.6% | 13.1% | 53.6% | $15,159.07 | $11,142,184 | $11,425,362 | 0.98 |
|
||
| 1631 |
Nest Alpha Vault (LP)
INALPHA
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $11,124,991 | $11,124,991 | 1.0 |
|
||
| 1632 |
Dialectic BTC Vault
DBIT
|
$103,980 | 0.4% | 1.3% | 1.1% | 8.4% | $12,014.56 | $11,094,133 | $11,094,133 | 1.0 |
|
||
| 1628 |
Private Aviation Finance Token
CINO
|
$0.01681 | 0.9% | 1.8% | 1.5% | 18.5% | $3,837.19 | $11,092,825 | $16,813,000 | 0.66 |
|
||
| 1633 |
DIAMOND TOKEN 💎
DIT
|
$0.1105 | 0.0% | 10.4% | 30.3% | 10.4% | $125,410 | $11,048,644 | $11,048,644 | 1.0 |
|
||
| 1634 |
Switchboard
SWTCH
|
$0.06901 | 0.1% | 0.8% | 0.7% | 19.1% | $6,214,367 | $11,043,691 | $69,023,066 | 0.16 |
|
||
| 1636 |
nubcat
NUB
|
$0.01102 | 0.2% | 6.0% | 0.0% | 36.9% | $317,374 | $11,034,766 | $11,034,766 | 1.0 |
|
||
| 1637 |
Nexera
NXRA
|
$0.01054 | 0.6% | 9.1% | 18.1% | 29.4% | $66,564.09 | $11,033,339 | $21,066,182 | 0.52 |
|
||
| 1635 |
Apex
SN1
|
$3.55 | 0.7% | 0.4% | 7.2% | 3.6% | $164,756 | $11,025,079 | $11,025,079 | 1.0 |
|
||
| 1638 |
Nibiru
NIBI
|
$0.01310 | 0.2% | 6.3% | 7.7% | 6.8% | $579,030 | $11,008,090 | $13,140,650 | 0.84 |
|
||
| 1639 |
Ark of Panda
AOP
|
$0.04057 | 0.0% | 0.5% | 3.3% | 49.8% | $3,090,359 | $10,992,303 | $81,124,005 | 0.14 |
|
||
| 1642 |
1GUY
1GUY
|
$0.01096 | - | - | - | - | $1.00 | $10,963,586 | $10,963,586 | 1.0 |
|
||
| 1640 |
DuckChain Token
DUCK
|
$0.001531 | 0.4% | 1.6% | 4.9% | 11.8% | $2,716,820 | $10,954,478 | $14,475,894 | 0.76 |
|
||
| 1641 |
Star Atlas
ATLAS
|
$0.0005049 | 0.5% | 8.8% | 12.8% | 15.9% | $864,130 | $10,927,257 | $18,175,150 | 0.6 |
|
||
| 1643 |
Covalent X Token
CXT
|
$0.01088 | 0.2% | 2.6% | 8.9% | 35.9% | $826,084 | $10,918,001 | $10,918,019 | 1.0 |
|
||
| 1644 |
ShapeShift FOX
FOX
|
$0.01757 | 0.3% | 3.2% | 9.5% | 13.1% | $313,023 | $10,911,078 | $17,531,832 | 0.62 |
|
||
| 1645 |
NOVA
SN68
|
$3.54 | 0.6% | 1.3% | 8.4% | 6.3% | $37,418.61 | $10,895,263 | $10,895,263 | 1.0 |
|
||
| 1646 |
LOFI
LOFI
|
$0.01084 | 0.3% | 5.0% | 57.4% | 20.8% | $585,123 | $10,867,333 | $10,867,333 | 1.0 |
|
||
| 1647 |
Aubrai by Bio
AUBRAI
|
$7.87 | 0.0% | 2.6% | 8.1% | 54.4% | $5,668,410 | $10,848,422 | $15,733,752 | 0.69 |
|
||
| 1648 |
SP500 xStock
SPYX
|
$679.44 | 0.0% | 0.4% | 0.4% | 1.9% | $343,224 | $10,836,404 | $30,012,935 | 0.36 |
|
||
| 1649 |
MCOIN
MCOIN
|
$0.06102 | 0.3% | 2.6% | 0.7% | 14.6% | $301,467 | $10,817,601 | $30,558,194 | 0.35 |
|
||
| 1651 |
新經幣
XEM
|
$0.001201 | 2.0% | 4.7% | 14.8% | 2.1% | $1,189,906 | $10,799,729 | $10,799,729 | 1.0 |
|
||
| 1650 |
Kekius Maximus
KEKIUS
|
$0.01080 | 1.0% | 7.7% | 18.5% | 28.9% | $1,924,064 | $10,798,062 | $10,798,062 | 1.0 |
|
||
| 1653 |
Nest Treasury Vault
NTBILL
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $872.30 | $10,762,033 | $10,762,033 | 1.0 |
|
||
| 1652 |
GIGAETH
GETH
|
$3,497.10 | 0.2% | 0.8% | 0.5% | 13.8% | $571,856 | $10,759,333 | $10,759,333 | 1.0 |
|
||
| 1654 |
Pika Protocol
PIKA
|
$0.5683 | 0.5% | 1.6% | 9.4% | 8.6% | $47.29 | $10,758,945 | $56,626,028 | 0.19 |
|
||
| 1655 |
Seedify.fund
SFUND
|
$0.1293 | 0.5% | 0.4% | 9.8% | 41.6% | $1,075,185 | $10,727,750 | $12,925,000 | 0.83 |
|
||
| 1657 |
xMoney
XMN
|
$0.03214 | 0.0% | 12.8% | 34.4% | 33.2% | $160,811 | $10,725,726 | $320,610,081 | 0.03 |
|
||
| 1658 |
TruFin Staked INJ
TRUINJ
|
$7.70 | 0.0% | 1.1% | 15.9% | 14.8% | $905.38 | $10,708,245 | $10,708,245 | 1.0 |
|
||
| 1659 |
GamerCoin
GHX
|
$0.01538 | 0.1% | 1.0% | 2.7% | 25.0% | $249,042 | $10,701,084 | $12,302,538 | 0.87 |
|
||
| 1662 |
Faith Tribe
FTRB
|
$0.003948 | 0.1% | 1.3% | 1.5% | 15.2% | $433,497 | $10,675,442 | $19,763,066 | 0.54 |
|
||
| 1656 |
MinoTari (Tari)
XTM
|
$0.004033 | 0.8% | 14.1% | 8.6% | 42.5% | $655,725 | $10,662,802 | $10,663,052 | 1.0 |
|
||
| 1660 |
Beefy
BIFI
|
$133.36 | 1.0% | 1.4% | 10.7% | 14.6% | $121,878 | $10,662,594 | $10,662,594 | 1.0 |
|
||
| 1661 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,080,377 | $10,654,014 | $10,654,014 | 1.0 |
|
|
| 1663 |
Koma Inu
KOMA
|
$0.01755 | 0.2% | 0.9% | 8.2% | 8.9% | $393,301 | $10,629,214 | $10,629,214 | 1.0 |
|
||
| 1664 |
Indigo Protocol
INDY
|
$0.5946 | 0.3% | 0.5% | 13.0% | 39.2% | $72,815.95 | $10,611,016 | $20,801,069 | 0.51 |
|
||
| 1668 |
StakeStone Berachain Vault Token
BERASTONE
|
$3,499.48 | 0.4% | 0.8% | 1.8% | 14.2% | $26,660.36 | $10,590,845 | $10,590,496 | 1.0 |
|
||
| 1667 |
DoubleZero Staked SOL
DZSOL
|
$164.12 | 0.1% | 2.9% | 1.3% | 15.4% | $41,710.01 | $10,558,849 | $1,839,982,677 | 0.01 |
|
||
| 1665 |
REI Network
REI
|
$0.01080 | 1.4% | 1.8% | 14.4% | 10.5% | $1,285,782 | $10,550,266 | $10,747,458 | 0.98 |
|
||
| 1666 |
Pitbull
PIT
|
$0.092717 | 0.1% | 1.7% | 1.3% | 26.8% | $142,931 | $10,545,891 | $10,545,891 | 1.0 |
|
||
| 1669 |
BYUSD
BYUSD
|
$0.9993 | - | - | - | - | $1.20 | $10,540,498 | $10,520,723 | 1.0 |
|
||
| 1670 |
PUP Token
PUP
|
$0.01636 | 1.9% | 16.4% | 28.9% | 52.8% | $21,344.20 | $10,534,851 | $16,329,031 | 0.65 |
|
||
| 1673 |
WHY
WHY
|
$0.072495 | 0.1% | 3.7% | 16.1% | 9.7% | $569,783 | $10,508,261 | $10,508,261 | 1.0 |
|
||
| 1672 |
金幣
GLC
|
$0.009157 | 0.0% | 12.9% | 22.1% | 79.5% | $2,730.91 | $10,497,246 | $10,497,246 | 1.0 |
|
||
| 1671 |
EVAA Protocol
EVAA
|
$1.58 | 2.2% | 2.1% | 62.6% | 24.3% | $16,762,790 | $10,494,300 | $79,286,372 | 0.13 |
|
||
| 1674 |
APX
APX
|
$0.2805 | 1.6% | 2.7% | 12.8% | 79.5% | $1,192,590 | $10,458,293 | $1,109,428,383 | 0.01 |
|
||
| 1676 |
InfinitiCoin
INCO
|
$0.01042 | 0.0% | 0.0% | 2.9% | 2.4% | $2,598,315 | $10,419,542 | $10,419,542 | 1.0 |
|
||
| 1677 |
Botanix Staked Bitcoin
STBTC
|
$105,400 | 0.6% | 1.3% | 0.1% | 8.0% | $5,825.06 | $10,409,177 | $10,409,177 | 1.0 |
|
||
| 1679 |
VIVI COIN
VIVI
|
$0.009691 | 0.0% | 0.6% | 1.7% | 2.8% | $67,152.58 | $10,407,988 | $19,373,892 | 0.54 |
|
||
| 1678 |
Wexo
WEXO
|
$0.03092 | 0.1% | 0.5% | 1.2% | 16.6% | $209,119 | $10,398,068 | $27,969,484 | 0.37 |
|
||
| 1681 |
Agoras: Tau Net
AGRS
|
$0.5788 | 1.0% | 5.3% | 16.2% | 9.0% | $18,320.36 | $10,391,776 | $24,247,477 | 0.43 |
|
||
| 1684 |
Anzens USDA
USDA
|
$1.03 | 0.2% | 0.7% | 2.0% | 1.1% | $243,456 | $10,390,919 | $10,390,919 | 1.0 |
|
||
| 1686 |
Bondex
BDXN
|
$0.06525 | 1.2% | 8.3% | 13.2% | 140.1% | $13,370,885 | $10,381,121 | $64,882,004 | 0.16 |
|
||
| 1680 |
Crown by Third Time Games
CROWN
|
$0.04150 | 2.4% | 9.3% | 4.8% | 23.6% | $116,021 | $10,377,658 | $10,377,658 | 1.0 |
|
||
| 1682 |
Vader
VADER
|
$0.01042 | 0.3% | 5.7% | 5.7% | 28.1% | $339,985 | $10,374,958 | $10,374,958 | 1.0 |
|
||
| 1689 |
zKML
ZKML
|
$0.1075 | 0.5% | 2.4% | 17.8% | 37.0% | $15,136.79 | $10,369,403 | $10,753,018 | 0.96 |
|
||
| 1687 |
Alltoscan
ATS
|
$0.1518 | 0.1% | 0.8% | 0.5% | 24.0% | $206,368 | $10,361,548 | $15,169,481 | 0.68 |
|
||
| 1683 |
Alpha City
AMETA
|
$0.001035 | 0.1% | 12.2% | 16.0% | 31.1% | $336,011 | $10,359,762 | $10,359,762 | 1.0 |
|
||
| 1688 |
量數幣
MDT
|
$0.01712 | 1.6% | 1.0% | 2.6% | 6.5% | $2,549,289 | $10,359,644 | $17,086,107 | 0.61 |
|
||
| 1685 |
Data Universe
SN13
|
$3.09 | 0.7% | 5.0% | 0.1% | 7.9% | $735,838 | $10,350,393 | $10,350,393 | 1.0 |
|
||
| 1691 |
Rupiah Token
IDRT
|
$0.00005938 | 0.4% | 1.4% | 1.3% | 2.9% | $1,158.04 | $10,318,742 | $10,318,742 | 1.0 |
|
||
| 1690 |
Ref Finance
REF
|
$0.1073 | 1.3% | 5.2% | 31.9% | 11.0% | $1,042.01 | $10,299,133 | $10,731,767 | 0.96 |
|
||
| 1692 |
Cudis
CUDIS
|
$0.04152 | 0.6% | 9.9% | 20.4% | 10.7% | $6,684,314 | $10,284,069 | $41,551,792 | 0.25 |
|
||
| 1694 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$149.05 | 0.0% | 0.8% | 0.5% | 4.8% | $179.42 | $10,274,762 | $10,274,762 | 1.0 |
|
||
| 1695 |
點點幣
PPC
|
$0.3438 | 0.5% | 1.6% | 4.7% | 0.5% | $3,035.57 | $10,273,366 | $10,273,384 | 1.0 |
|
||
| 1697 |
Veil Token
VEIL
|
$0.1495 | 1.2% | 18.4% | 11.3% | 6.8% | $620,569 | $10,253,499 | $11,958,499 | 0.86 |
|
||
| 1696 |
SYMMIO
SYMM
|
$0.01412 | 0.1% | 4.0% | 23.2% | 18.2% | $8,639.95 | $10,250,004 | $12,027,997 | 0.85 |
|
||
| 1699 |
Mey Network
MEY
|
$0.1172 | 0.1% | 0.7% | 12.4% | 30.4% | $182,005 | $10,238,828 | $269,928,651 | 0.04 |
|
||
| 1701 |
Stafi
FIS
|
$0.06611 | 0.7% | 1.0% | 18.2% | 10.1% | $5,873,022 | $10,231,228 | $10,231,228 | 1.0 |
|
||
| 1700 |
Frax Price Index Share
FPIS
|
$0.2775 | 0.1% | 7.6% | 8.9% | 34.7% | $3,851.64 | $10,205,540 | $27,756,539 | 0.37 |
|
||
| 1702 |
Verse World
VERSE
|
$0.1017 | 0.5% | 3.7% | 3.6% | 20.1% | $3,518,116 | $10,204,404 | $102,044,027 | 0.1 |
|
||
| 1703 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0.1018 | - | - | - | - | $0.00 | $10,180,215 | $10,180,215 | 1.0 |
|
顯示第1601到1700個結果，共19411個結果
行數
或在應用程式商店中查找
