虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了1.3%。
了解詳情
前一天的總加密貨幣交易量為$79.5 十亿。
比特幣的市佔率為57.1%，以太坊的市佔率則為 10.9%。
CoinGecko目前追蹤的加密貨幣有19,684種。現在業內漲幅最大的加密貨幣為 代幣化股票和 Venice Ecosystem。
重點項目
$2,744,703,868,189
市值
1.3%
$79,537,226,410
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1699 |
Nectar
NECT
|
$1.00 | 0.1% | 0.2% | 0.0% | 1.5% | $14,454.26 | $4,728,311 | $4,728,311 | 1.0 |
|
||
| 1700 |
BRICA
BRX
|
$0.01882 | 0.5% | 0.6% | 19.7% | - | $3,136.28 | $4,706,232 | $18,824,929 | 0.25 |
|
||
| 1701 |
Liqwid Finance
LQ
|
$0.2315 | 0.4% | 0.2% | 9.7% | 31.7% | $333.72 | $4,704,117 | $4,863,303 | 0.97 |
|
||
| 1702 |
MORI COIN
MORI
|
$0.004703 | 0.4% | 2.3% | 10.5% | 19.0% | $989,108 | $4,688,724 | $4,688,724 | 1.0 |
|
||
| 1703 |
ZoidPay
ZPAY
|
$0.007617 | 1.1% | 2.3% | 28.9% | 74.7% | $3,080.89 | $4,686,291 | $5,330,720 | 0.88 |
|
||
| 1704 |
Most Wanted
MOST
|
$0.004694 | 0.0% | 4.7% | 6.1% | 9.0% | $2,564.67 | $4,685,366 | $4,685,366 | 1.0 |
|
||
| 1705 |
Masx.ai
SN104
|
$1.09 | 0.3% | 4.3% | 12.5% | 21.6% | $15,325.62 | $4,678,014 | $4,678,014 | 1.0 |
|
||
| 1706 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,456.34 | 0.0% | 0.7% | 0.4% | 29.1% | $168.21 | $4,672,852 | $4,672,852 | 1.0 |
|
||
| 1707 |
SquidGrow
SQGROW
|
$0.004665 | 0.8% | 7.6% | 9.0% | 23.3% | $11,120.09 | $4,665,377 | $4,665,377 | 1.0 |
|
||
| 1708 |
Green
GREEN
|
$0.00009775 | 0.4% | 11.5% | 38.6% | 35.0% | $2,127.84 | $4,663,452 | $4,663,452 | 1.0 |
|
||
| 1709 |
Baby Shark Universe
BSU
|
$0.005480 | 0.4% | 0.3% | 5.1% | 11.6% | $1,215,943 | $4,658,659 | $4,658,659 | 1.0 |
|
||
| 1710 |
Enzyme
MLN
|
$1.42 | 0.1% | 1.5% | 7.3% | 17.2% | $439,205 | $4,650,936 | $4,650,936 | 1.0 |
|
||
| 1711 |
BEST
BEST
|
$0.0005459 | 0.6% | 5.4% | 14.2% | 20.6% | $2,799.51 | $4,646,810 | $5,448,748 | 0.85 |
|
||
| 1712 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$367.96 | 0.5% | 0.1% | 0.9% | 15.4% | $2,554,647 | $4,643,582 | $4,643,582 | 1.0 |
|
||
| 1713 |
Ref Finance
REF
|
$0.04836 | 0.4% | 5.3% | 13.0% | 30.1% | $1,205.23 | $4,642,681 | $4,836,369 | 0.96 |
|
||
| 1714 |
ItsAI
SN32
|
$0.7732 | 0.3% | 4.4% | 9.9% | 18.6% | $4,813.46 | $4,631,564 | $4,631,564 | 1.0 |
|
||
| 1715 |
LienFi
LFI
|
$0.00007349 | 0.7% | 1.8% | 17.1% | 24.6% | $596,142 | $4,629,435 | $7,348,332 | 0.63 |
|
||
| 1716 |
PulseChain Tiger
PTIGER
|
$0.007130 | 0.2% | 1.2% | 1.3% | 501.3% | $15,488.63 | $4,619,743 | $4,619,743 | 1.0 |
|
||
| 1717 |
比特股bts
BTS
|
$0.001541 | 0.6% | 0.6% | 11.5% | 40.7% | $87,126.31 | $4,614,814 | $4,614,814 | 1.0 |
|
||
| 1718 |
AMD xStock
AMDX
|
$490.41 | 0.6% | 1.0% | 5.2% | 0.6% | $158,720 | $4,611,334 | $171,081,590 | 0.03 |
|
||
| 1719 |
Startale USD
USDSC
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.3% | $21,358.51 | $4,593,825 | $4,593,825 | 1.0 |
|
||
| 1720 |
Hana Network
HANA
|
$0.01911 | 0.6% | 6.3% | 3.1% | 39.9% | $1,587,057 | $4,585,539 | $19,106,413 | 0.24 |
|
||
| 1721 |
Jimothy The Raccoon
JIMOTHY
|
$0.004583 | 2.5% | 10.6% | 51.9% | 45.2% | $2,577,838 | $4,582,061 | $4,582,061 | 1.0 |
|
||
| 1722 |
ZARP Stablecoin
ZARP
|
$0.06170 | 0.0% | 0.2% | 0.1% | 0.9% | $6,839.38 | $4,564,615 | $4,564,615 | 1.0 |
|
||
| 1723 |
EarthMeta
EMT
|
$0.002173 | 0.0% | 1.2% | 1.1% | - | $395.20 | $4,564,400 | $4,564,400 | 1.0 |
|
||
| 1724 |
Touch Grass
GRASS
|
買
|
$0.004577 | 16.8% | 22.8% | - | - | $2,846,202 | $4,564,300 | $4,564,300 | 1.0 |
|
|
| 1725 |
SMARDEX
SDEX
|
$0.0004648 | 0.0% | 3.1% | 3.9% | 11.8% | $19,582.38 | $4,558,641 | $4,585,205 | 0.99 |
|
||
| 1726 |
Mamo
MAMO
|
$0.007541 | 0.9% | 0.2% | 1.4% | 17.4% | $740,774 | $4,550,725 | $7,540,563 | 0.6 |
|
||
| 1727 |
MowCat
MOW
|
$0.004550 | 0.1% | 0.7% | 0.6% | 77.2% | $13,789,340 | $4,549,881 | $4,549,881 | 1.0 |
|
||
| 1728 |
Buying.com
BUY
|
$0.006918 | 0.0% | 0.3% | 13.9% | 30.7% | $11,227.70 | $4,524,682 | $6,826,303 | 0.66 |
|
||
| 1729 |
Minutes Network Token
MNTX
|
$0.04831 | 0.0% | 0.7% | 3.3% | 9.7% | $7,916.16 | $4,509,024 | $4,509,024 | 1.0 |
|
||
| 1730 |
RSS3
RSS3
|
$0.004486 | 3.7% | 2.0% | 2.8% | 13.4% | $42,451.44 | $4,485,679 | $4,485,679 | 1.0 |
|
||
| 1731 |
Afreum
AFR
|
$0.0005604 | 0.2% | 2.5% | 0.5% | 3.2% | $1,261.86 | $4,481,834 | $4,481,834 | 1.0 |
|
||
| 1732 |
Clash of Lilliput
COL
|
$0.05452 | 0.1% | 1.1% | 0.8% | 34.6% | $3,771.01 | $4,474,510 | $54,517,727 | 0.08 |
|
||
| 1733 |
Rayls
RLS
|
$0.002060 | 0.8% | 0.5% | 11.8% | 10.7% | $718,506 | $4,472,050 | $20,481,874 | 0.22 |
|
||
| 1734 |
tokenforge
TKFG
|
$0.01606 | 0.0% | 0.2% | 5.9% | 9.0% | $1.96 | $4,470,834 | $16,055,651 | 0.28 |
|
||
| 1735 |
Grok
GROK
|
$0.0007054 | 0.4% | 1.6% | 7.3% | 19.5% | $164,788 | $4,454,483 | $4,648,871 | 0.96 |
|
||
| 1736 |
Altcoinist Token
ALTT
|
$0.01818 | 0.0% | 3.3% | 13.3% | 69.2% | $16,379.76 | $4,452,618 | $18,173,950 | 0.25 |
|
||
| 1737 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.75 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $4,447,267 | $4,447,267 | 1.0 |
|
||
| 1738 |
Cratos
CRTS
|
$0.00005553 | 0.0% | 1.5% | 10.0% | 34.4% | $467,040 | $4,442,088 | $5,361,825 | 0.83 |
|
||
| 1739 |
Scroll
SCR
|
$0.02335 | 3.0% | 11.3% | 2.4% | 8.2% | $7,645,055 | $4,437,306 | $23,354,242 | 0.19 |
|
||
| 1740 |
Towns
TOWNS
|
$0.002102 | 0.5% | 1.2% | 14.3% | 16.0% | $2,797,960 | $4,434,096 | $21,290,792 | 0.21 |
|
||
| 1741 |
Toby ToadGod
TOBY
|
$0.071171 | 0.5% | 3.3% | 5.0% | 59.5% | $5,479.38 | $4,427,351 | $4,919,301 | 0.9 |
|
||
| 1742 |
Partisia Blockchain
MPC
|
$0.008719 | 0.1% | 3.0% | 8.1% | 22.9% | $19,779.07 | $4,425,693 | $5,349,402 | 0.83 |
|
||
| 1743 |
ROAM Token
ROAM
|
$0.01220 | 0.1% | 0.7% | 0.9% | 36.8% | $61,243.09 | $4,416,043 | $12,130,889 | 0.36 |
|
||
| 1744 |
XRP ARMY
ARMY
|
$0.007489 | 0.2% | 1.4% | 11.6% | 46.0% | $30,578.28 | $4,408,757 | $4,408,757 | 1.0 |
|
||
| 1745 |
MATH
MATH
|
$0.02313 | 0.3% | 3.6% | 3.7% | 1.1% | $57,602.67 | $4,408,747 | $4,625,446 | 0.95 |
|
||
| 1746 |
f(x) Protocol
FXN
|
$26.90 | 1.3% | 5.7% | 20.0% | 120.6% | $25,199.29 | $4,407,459 | $33,034,186 | 0.13 |
|
||
| 1747 |
Enosys Loans CDP
CDP
|
$0.9959 | 0.1% | 0.0% | 0.1% | 0.0% | $71,311.41 | $4,401,422 | $4,401,422 | 1.0 |
|
||
| 1748 |
Infinity Rising
RISE
|
$0.001469 | 0.0% | 0.0% | 2.2% | 8.4% | $5,370.77 | $4,394,946 | $4,407,459 | 1.0 |
|
||
| 1749 |
Private Aviation Finance Token
CINO
|
$0.004383 | 1.2% | 0.1% | 13.9% | 35.6% | $958.44 | $4,386,113 | $4,386,113 | 1.0 |
|
||
| 1750 |
Codec Flow
CODEC
|
$0.004377 | 2.6% | 59.4% | 82.6% | 66.0% | $493,090 | $4,380,039 | $4,380,039 | 1.0 |
|
||
| 1751 |
Vultisig
VULT
|
$0.04373 | 1.8% | 4.6% | 25.3% | 50.4% | $175.87 | $4,373,523 | $4,373,523 | 1.0 |
|
||
| 1752 |
DOWGE
DJI6930
|
$0.004360 | 0.8% | 5.4% | 2.7% | 122.1% | $170,692 | $4,364,309 | $4,364,309 | 1.0 |
|
||
| 1753 |
Emblem Vault
EMBLEM
|
$0.004346 | 0.2% | 3.3% | 7.5% | 1.8% | $319,080 | $4,345,643 | $4,345,643 | 1.0 |
|
||
| 1754 |
Pundi AI
PUNDIAI
|
$0.4830 | 0.1% | 0.7% | 3.7% | 3.5% | $3,126.02 | $4,344,772 | $4,344,772 | 1.0 |
|
||
| 1755 |
Ready Cards
READY
|
$0.004333 | 0.3% | 13.1% | 3.0% | 35.2% | $322,146 | $4,332,966 | $4,332,966 | 1.0 |
|
||
| 1756 |
Aurelius
SN37
|
$0.9101 | 0.3% | 8.0% | 3.3% | 25.2% | $33,064.63 | $4,307,221 | $4,307,221 | 1.0 |
|
||
| 1757 |
字節雪球
GBYTE
|
$4.57 | 0.0% | 8.8% | 9.7% | 5.1% | $7,814.57 | $4,306,114 | $4,570,051 | 0.94 |
|
||
| 1758 |
SWEAT
SWEAT
|
$0.0003238 | 0.4% | 0.8% | 3.4% | 9.5% | $9,194.06 | $4,295,640 | $6,359,127 | 0.68 |
|
||
| 1759 |
OWB
OWB
|
$0.01154 | 0.3% | 0.4% | 5.8% | 12.0% | $95,801.34 | $4,280,287 | $11,541,994 | 0.37 |
|
||
| 1760 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,261.19 | 0.1% | 0.1% | 0.1% | 0.4% | $0.00 | $4,266,300 | $4,266,300 | 1.0 |
|
||
| 1761 |
Steem Dollars
SBD
|
$0.4333 | 0.0% | 1.9% | 9.0% | 21.5% | $1,774,603 | $4,248,531 | $4,248,531 | 1.0 |
|
||
| 1762 |
Solcasino Token
SCS
|
$0.001379 | 0.0% | 2.1% | 5.3% | 6.4% | $5,588.75 | $4,236,237 | $4,236,237 | 1.0 |
|
||
| 1763 |
Manyu
MANYU
|
$0.084219 | 1.2% | 1.8% | 14.0% | 14.5% | $1,824,612 | $4,220,310 | $4,220,310 | 1.0 |
|
||
| 1764 |
AxonDAO Governance Token
AXGT
|
$0.01941 | 2.5% | 18.8% | 2.1% | 1049.9% | $59,779.85 | $4,211,118 | $13,210,520 | 0.32 |
|
||
| 1765 |
JOBCOIN
JOBCOIN
|
$0.004204 | 2.1% | 5.1% | 15.1% | 16.4% | $6,537.57 | $4,207,044 | $4,207,044 | 1.0 |
|
||
| 1766 |
PEPPER
PEPPER
|
$0.094806 | 1.1% | 2.7% | 1.4% | 6.3% | $5,367.28 | $4,203,062 | $4,203,062 | 1.0 |
|
||
| 1767 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.5% | $3,988.84 | $4,197,074 | $4,197,074 | 1.0 |
|
||
| 1768 |
Minto
BTCMT
|
$0.6497 | 0.3% | 0.6% | 2.0% | 0.2% | $150,516 | $4,191,483 | $23,974,585 | 0.17 |
|
||
| 1769 |
Sperax
SPA
|
$0.002186 | 0.2% | 0.9% | 0.6% | 3.4% | $182,983 | $4,182,015 | $10,833,399 | 0.39 |
|
||
| 1770 |
what the hook?
WTH
|
$19.91 | 0.5% | 0.5% | 10.6% | - | $636,459 | $4,177,450 | $4,177,450 | 1.0 |
|
||
| 1771 |
RCH Token
RCH
|
$0.1512 | 0.0% | 0.7% | 0.6% | 28.4% | $460.11 | $4,173,557 | $4,173,557 | 1.0 |
|
||
| 1772 |
GameStop • Robinhood Token
GME
|
$19.40 | 0.1% | 0.6% | 4.0% | 2.8% | $11,053,705 | $4,172,650 | $4,172,650 | 1.0 |
|
||
| 1773 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004169 | 1.9% | 2.7% | 8.8% | 14.1% | $22,294.73 | $4,167,201 | $4,167,201 | 1.0 |
|
||
| 1774 |
O Intelligence Coin
OI
|
$4,158,253 | 1.5% | 0.2% | 9.9% | 14.2% | $551.26 | $4,161,453 | $4,161,453 | 1.0 |
|
||
| 1775 |
Metronome
MET
|
買
|
$0.4829 | 0.0% | 2.8% | 0.4% | 11.1% | $7,677.72 | $4,160,917 | $6,943,129 | 0.6 |
|
|
| 1776 |
Aspecta
ASP
|
$0.01029 | 0.3% | 1.4% | 0.0% | 13.4% | $1,866,940 | $4,154,989 | $10,284,241 | 0.4 |
|
||
| 1777 |
Elephant Money (TRUNK)
TRUNK
|
$0.03411 | 0.1% | 0.5% | 1.1% | 3.2% | $17,643.36 | $4,149,137 | $4,254,513 | 0.98 |
|
||
| 1778 |
TrustSwap
SWAP
|
$0.04145 | 0.8% | 2.3% | 3.7% | 15.1% | $45,575.92 | $4,144,934 | $4,144,934 | 1.0 |
|
||
| 1779 |
Coupon Assets
CA
|
$0.2250 | 0.1% | 0.2% | 1.2% | 3.9% | $931,355 | $4,137,828 | $60,743,677 | 0.07 |
|
||
| 1780 |
Cryptocurrency Coin
CRYPTO
|
$0.004134 | 0.5% | 7.3% | 45.4% | 248.9% | $64,935.63 | $4,135,598 | $4,135,598 | 1.0 |
|
||
| 1781 |
Ket
$KET
|
$0.004127 | 3.3% | 0.5% | 18.1% | 1.8% | $968,046 | $4,127,659 | $4,127,659 | 1.0 |
|
||
| 1782 |
Unibright
UBT
|
$0.02754 | 0.0% | 0.3% | 5.5% | 12.2% | $55.59 | $4,122,911 | $4,122,911 | 1.0 |
|
||
| 1783 |
Gittensor
SN74
|
$0.8820 | 0.1% | 6.8% | 2.2% | 12.1% | $61,203.63 | $4,114,243 | $4,114,243 | 1.0 |
|
||
| 1784 |
τaos
SN79
|
$0.8791 | 0.2% | 5.7% | 40.6% | 43.0% | $93,594.28 | $4,109,772 | $4,109,772 | 1.0 |
|
||
| 1785 |
Biscotti
BISCOTTI
|
$0.004106 | 4.8% | 8.0% | - | - | $120,478 | $4,106,366 | $4,106,366 | 1.0 |
|
||
| 1786 |
Good In The Hood
GOOD
|
$0.004706 | 0.9% | 16.7% | 31.2% | 1202.5% | $408,684 | $4,105,523 | $4,779,782 | 0.86 |
|
||
| 1787 |
SubVortex
SN7
|
$0.7815 | 0.1% | 5.1% | 8.1% | 15.6% | $3,187.61 | $4,086,016 | $4,086,016 | 1.0 |
|
||
| 1788 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$17.76 | 1.9% | 1.7% | 32.8% | 95.8% | $19,035,140 | $4,082,896 | $4,116,484 | 0.99 |
|
||
| 1789 |
Diamond
DMD
|
$1.08 | 0.1% | 1.2% | 7.3% | 7.1% | $18,958.43 | $4,082,495 | $4,715,155 | 0.87 |
|
||
| 1790 |
Everscale
EVER
|
$0.002048 | 0.7% | 22.7% | 21.5% | 32.5% | $131,829 | $4,070,642 | $4,341,233 | 0.94 |
|
||
| 1791 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$435.17 | 0.3% | 0.5% | 5.2% | 3.7% | $293,401 | $4,068,309 | $4,068,309 | 1.0 |
|
||
| 1792 |
Swell
SWELL
|
$0.0007792 | 0.6% | 1.5% | 6.4% | 19.4% | $498,823 | $4,067,926 | $6,945,611 | 0.59 |
|
||
| 1793 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$89.87 | 0.0% | 0.6% | 1.6% | 1.0% | $543,328 | $4,058,389 | $4,058,389 | 1.0 |
|
||
| 1794 |
AC Milan Fan Token
ACM
|
$0.2856 | 0.8% | 0.4% | 2.1% | 2.8% | $996,661 | $4,046,655 | $5,690,093 | 0.71 |
|
||
| 1795 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$549.47 | 0.0% | 1.0% | 4.7% | 8.5% | $865,641 | $4,033,611 | $4,033,611 | 1.0 |
|
||
| 1796 |
VeBetterDAO
B3TR
|
$0.008791 | 0.0% | 2.8% | 8.5% | 51.8% | $182,525 | $4,032,997 | $4,032,997 | 1.0 |
|
||
| 1797 |
Particl
PART
|
$0.2534 | 4.7% | 10.2% | 32.6% | 463.4% | $1,426.79 | $4,026,986 | $4,026,995 | 1.0 |
|
||
| 1798 |
EVAA Protocol
EVAA
|
$0.6082 | 0.8% | 7.7% | 16.6% | 29.8% | $542,544 | $4,025,379 | $30,412,485 | 0.13 |
|
顯示第1701到1800個結果，共10448個結果
行數
或在應用程式商店中查找
