虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了2.1%。
了解詳情
前一天的總加密貨幣交易量為$186.0 十亿。
比特幣的市佔率為57.6%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,412種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,572,413,683,451
市值
2.1%
$185,998,908,381
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Verse World
VERSE
|
$0.1013 | 0.4% | 4.3% | 4.7% | 21.4% | $3,417,393 | $10,168,435 | $101,684,337 | 0.1 |
|
||
| 1702 |
Cult DAO
CULT
|
$0.052457 | 0.1% | 1.6% | 6.1% | 24.9% | $28,371.01 | $10,154,266 | $12,269,735 | 0.83 |
|
||
| 1703 |
Singularry
SINGULARRY
|
$0.01014 | 0.2% | 7.6% | 5.9% | 18.7% | $39,499.05 | $10,148,602 | $10,148,602 | 1.0 |
|
||
| 1704 |
RIZE
RIZE
|
$0.01115 | 0.8% | 8.5% | 2.7% | 36.0% | $315,310 | $10,139,060 | $55,842,623 | 0.18 |
|
||
| 1705 |
Ref Finance
REF
|
$0.1056 | 0.9% | 7.1% | 32.7% | 12.6% | $850.51 | $10,138,471 | $10,564,357 | 0.96 |
|
||
| 1706 |
Aspecta
ASP
|
$0.04394 | 1.4% | 2.1% | 4.1% | 55.8% | $2,560,321 | $10,113,411 | $43,971,352 | 0.23 |
|
||
| 1707 |
Gold DAO
GOLDAO
|
$0.01269 | 0.8% | 1.0% | 24.3% | 6.8% | $9,846.93 | $10,107,705 | $12,596,759 | 0.8 |
|
||
| 1708 |
Litentry
LIT
|
$0.2219 | 0.0% | 1.8% | 2.3% | 11.5% | $1,701.61 | $10,098,706 | $22,358,823 | 0.45 |
|
||
| 1709 |
PINGPONG
PINGPONG
|
$0.04137 | 2.4% | 6.6% | 16.0% | 49.8% | $9,278,089 | $10,092,635 | $42,584,957 | 0.24 |
|
||
| 1710 |
Zeus
SN18
|
$3.13 | 0.5% | 5.8% | 0.8% | 4.9% | $1,984,931 | $10,090,264 | $10,090,264 | 1.0 |
|
||
| 1711 |
Galeon
GALEON
|
$0.01337 | 0.8% | 13.9% | 18.8% | 52.7% | $235,419 | $10,090,109 | $34,497,471 | 0.29 |
|
||
| 1712 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,215.64 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $10,085,832 | $10,085,832 | 1.0 |
|
||
| 1713 |
SYMMIO
SYMM
|
$0.01386 | 1.6% | 4.5% | 21.3% | 19.4% | $8,575.37 | $10,071,274 | $11,818,265 | 0.85 |
|
||
| 1714 |
Creditlink Token
CDL
|
$0.04934 | 0.0% | 22.3% | 28.2% | 23.1% | $9,619,859 | $10,071,212 | $49,254,386 | 0.2 |
|
||
| 1715 |
Stafi
FIS
|
$0.06463 | 1.7% | 3.0% | 16.0% | 12.5% | $5,497,298 | $10,067,673 | $10,067,674 | 1.0 |
|
||
| 1716 |
Zephyr Protocol
ZEPH
|
$0.9392 | 1.0% | 2.3% | 1.6% | 22.0% | $450,277 | $10,067,531 | $10,067,654 | 1.0 |
|
||
| 1717 |
SIRE
SIRE
|
$0.4766 | 0.3% | 2.1% | 12.9% | 55.5% | $128,726 | $10,033,459 | $10,033,459 | 1.0 |
|
||
| 1718 |
Avo
AVO
|
$0.01003 | 0.8% | 17.4% | 20.8% | 52.1% | $343,696 | $10,028,576 | $10,028,576 | 1.0 |
|
||
| 1719 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$96.06 | 0.1% | 1.0% | 2.3% | 1.5% | $127.41 | $10,001,720 | $10,001,720 | 1.0 |
|
||
| 1720 |
Bitrue Coin
BTR
|
$0.02916 | 0.8% | 1.3% | 5.4% | 13.0% | $907,729 | $9,997,713 | $23,337,129 | 0.43 |
|
||
| 1721 |
DIMO
DIMO
|
$0.02551 | 6.1% | 6.9% | 25.1% | 43.4% | $292,967 | $9,971,196 | $24,317,327 | 0.41 |
|
||
| 1722 |
Juventus Fan Token
JUV
|
$0.7959 | 1.0% | 0.4% | 4.1% | 14.0% | $4,206,975 | $9,956,161 | $15,885,793 | 0.63 |
|
||
| 1723 |
Moby AI
MOBY
|
$0.009967 | 0.5% | 5.2% | 18.2% | 22.1% | $2,535,132 | $9,948,182 | $9,948,182 | 1.0 |
|
||
| 1724 |
Graphite Protocol
GP
|
$0.2950 | 0.3% | 19.2% | 6.8% | 42.6% | $673,198 | $9,933,616 | $17,504,979 | 0.57 |
|
||
| 1725 |
Nasdaq xStock
QQQX
|
$621.66 | 0.3% | 0.3% | 0.4% | 3.1% | $1,627,343 | $9,909,480 | $26,226,578 | 0.38 |
|
||
| 1726 |
Defi.money
MONEY
|
$0.9879 | 0.0% | 0.5% | 0.9% | 0.7% | $0.2182 | $9,909,451 | $9,909,451 | 1.0 |
|
||
| 1727 |
EfficientFrontier
SN53
|
$2.86 | 1.0% | 1.9% | 5.7% | 8.9% | $2,489.67 | $9,893,521 | $9,893,521 | 1.0 |
|
||
| 1728 |
Department Of Government Efficiency
DOGE
|
買
|
$0.009968 | 8.0% | 37.6% | 305.4% | 147.6% | $9,950,538 | $9,873,965 | $9,873,965 | 1.0 |
|
|
| 1729 |
Win
WIN
|
$0.0002353 | 0.4% | 17.0% | 7.1% | 15.8% | $1,924.85 | $9,863,342 | $9,863,342 | 1.0 |
|
||
| 1730 |
NetMind Token
NMT
|
$0.1794 | 0.4% | 3.7% | 17.4% | 27.2% | $2,121,427 | $9,830,319 | $25,879,603 | 0.38 |
|
||
| 1731 |
Minutes Network Token
MNTX
|
$0.1225 | 1.1% | 8.7% | 14.5% | 39.8% | $19,284.30 | $9,814,739 | $9,814,739 | 1.0 |
|
||
| 1732 |
QuStream
QST
|
$0.009759 | 2.8% | 14.4% | 23.1% | 10.8% | $58,565.45 | $9,785,400 | $9,785,400 | 1.0 |
|
||
| 1733 |
Rezor
RZR
|
$0.0002371 | 0.3% | 0.6% | 2.8% | 19.9% | $186,980 | $9,759,060 | $12,119,014 | 0.81 |
|
||
| 1734 |
MUX Protocol
MCB
|
$2.56 | 0.0% | 0.3% | 1.0% | 1.8% | $397.19 | $9,744,439 | $12,306,648 | 0.79 |
|
||
| 1735 |
Bucky
BUCKY
|
$0.009722 | 0.3% | 2.5% | 33.2% | 33.2% | $924,412 | $9,726,659 | $9,726,659 | 1.0 |
|
||
| 1736 |
ICM.RUN
ICM
|
$0.009670 | 2.8% | 8.2% | 15.0% | 44.3% | $478,973 | $9,698,372 | $9,698,372 | 1.0 |
|
||
| 1737 |
Gorbagana
GOR
|
$0.009698 | 1.1% | 17.9% | 39.7% | 103.7% | $5,726,283 | $9,689,581 | $9,689,581 | 1.0 |
|
||
| 1738 |
Goldn
GOLDN
|
$0.0006936 | 2.8% | 1.9% | 7.7% | 38.1% | $122,789 | $9,689,257 | $9,689,257 | 1.0 |
|
||
| 1739 |
PlaysOut
PLAY
|
$0.02593 | 1.0% | 8.4% | 18.6% | 25.6% | $4,956,310 | $9,675,067 | $129,518,966 | 0.07 |
|
||
| 1740 |
Hyperwave HLP
HWHLP
|
$1.14 | 0.3% | 0.2% | 0.7% | 0.9% | $19,739.91 | $9,670,290 | $9,670,290 | 1.0 |
|
||
| 1741 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
$4,212.54 | 0.6% | 2.4% | 0.2% | 15.8% | $290,251 | $9,648,676 | $9,648,676 | 1.0 |
|
||
| 1742 |
Save
SAVE
|
$0.1927 | 0.5% | 21.3% | 11.5% | 0.5% | $21,504.68 | $9,637,483 | $9,637,483 | 1.0 |
|
||
| 1743 |
Midas mTBILL
MTBILL
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | $51.40 | $9,621,957 | $9,621,957 | 1.0 |
|
||
| 1744 |
Collaterize
COLLAT
|
$0.009619 | 0.5% | 5.6% | 9.1% | 1.4% | $2,049,356 | $9,600,421 | $9,600,421 | 1.0 |
|
||
| 1745 |
Obol
OBOL
|
$0.07513 | 0.9% | 0.1% | 7.0% | 27.8% | $4,372,160 | $9,599,549 | $37,624,634 | 0.26 |
|
||
| 1746 |
Origin Dollar
OUSD
|
$0.9985 | 0.0% | 0.1% | 0.3% | 0.3% | $194,154 | $9,579,666 | $9,579,666 | 1.0 |
|
||
| 1747 |
Contentos
COS
|
$0.001844 | 1.0% | 0.8% | 10.3% | 19.0% | $3,728,589 | $9,577,769 | $18,318,405 | 0.52 |
|
||
| 1748 |
Reental
RNT
|
$0.1820 | 0.5% | 0.6% | 2.3% | 0.5% | $7,645.52 | $9,573,299 | $36,374,791 | 0.26 |
|
||
| 1749 |
Cryptex Finance
CTX
|
$1.22 | 0.2% | 3.5% | 5.3% | 5.8% | $4,252,541 | $9,567,286 | $12,205,211 | 0.78 |
|
||
| 1750 |
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.2% | 0.0% | 0.7% | 0.6% | $345,244 | $9,559,973 | $9,559,973 | 1.0 |
|
||
| 1751 |
Hydrex
HYDX
|
$0.3947 | 3.7% | 29.8% | 26.8% | 50.4% | $2,916,265 | $9,512,043 | $16,435,649 | 0.58 |
|
||
| 1752 |
FIO Protocol
FIO
|
$0.01137 | 0.9% | 2.9% | 9.4% | 3.9% | $3,658,938 | $9,493,518 | $11,493,987 | 0.83 |
|
||
| 1753 |
Cortex
CX
|
$0.007834 | - | - | - | - | $243.25 | $9,479,246 | $12,899,530 | 0.73 |
|
||
| 1754 |
RARI
RARI
|
$0.5231 | 0.3% | 2.1% | 6.5% | 22.1% | $376,557 | $9,467,161 | $13,071,863 | 0.72 |
|
||
| 1755 |
KRYLL
KRL
|
$0.2352 | 0.2% | 0.7% | 2.8% | 2.7% | $154,407 | $9,463,498 | $11,620,213 | 0.81 |
|
||
| 1756 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0.1170 | 0.7% | 2.5% | 8.3% | 0.5% | $3,565.65 | $9,462,952 | $9,462,952 | 1.0 |
|
||
| 1757 |
DeLorean
DMC
|
$0.002239 | 0.3% | 13.6% | 1.6% | 10.9% | $9,047,417 | $9,452,094 | $28,883,923 | 0.33 |
|
||
| 1758 |
Voxies
VOXEL
|
$0.03864 | 1.6% | 0.9% | 11.0% | 0.1% | $3,476,315 | $9,446,166 | $11,649,350 | 0.81 |
|
||
| 1759 |
Reef
REEF
|
$0.0002143 | 0.6% | 0.7% | 5.1% | 2.9% | $1,468,383 | $9,443,324 | $9,443,324 | 1.0 |
|
||
| 1760 |
Aleph Cloud
ALEPH
|
$0.05066 | 0.2% | 4.9% | 3.6% | 10.0% | $414,071 | $9,440,308 | $25,318,375 | 0.37 |
|
||
| 1761 |
Vita Inu
VINU
|
$0.071056 | 3.0% | 1.9% | 11.4% | 22.5% | $1,001,112 | $9,435,471 | $9,435,471 | 1.0 |
|
||
| 1762 |
Flamingo Finance
FLM
|
$0.01660 | 2.7% | 13.7% | 19.2% | 22.0% | $4,982,706 | $9,431,747 | $9,431,747 | 1.0 |
|
||
| 1763 |
Perpetual Protocol
PERP
|
$0.1291 | 1.1% | 11.9% | 6.8% | 42.8% | $46,851,381 | $9,419,659 | $19,459,461 | 0.48 |
|
||
| 1764 |
Flayer
FLAY
|
$0.01571 | 0.4% | 10.5% | 16.7% | 39.2% | $259,698 | $9,409,655 | $15,682,758 | 0.6 |
|
||
| 1765 |
Torus
TORUS
|
$0.1339 | 3.4% | 16.7% | 24.7% | 11.4% | $75,731.10 | $9,409,634 | $19,576,634 | 0.48 |
|
||
| 1766 |
CESS Network
CESS
|
$0.003545 | 0.4% | 3.8% | 6.1% | 25.2% | $1,263,078 | $9,399,306 | $35,469,080 | 0.27 |
|
||
| 1767 |
Beta Finance
BETA
|
$0.009360 | 0.9% | 0.4% | 8.8% | 22.7% | $6,790.92 | $9,375,151 | $9,375,151 | 1.0 |
|
||
| 1768 |
Magpie
MGP
|
$0.01873 | 0.1% | 1.3% | 2.3% | 30.7% | $6,840.73 | $9,367,268 | $18,711,139 | 0.5 |
|
||
| 1769 |
BORGY
$BORGY
|
$0.0001202 | 1.5% | 2.1% | 23.3% | 40.6% | $99,044.04 | $9,334,560 | $9,415,835 | 0.99 |
|
||
| 1770 |
Omnipair
OMFG
|
$0.7716 | 2.3% | 40.0% | 48.5% | 18.6% | $774,807 | $9,328,481 | $9,328,481 | 1.0 |
|
||
| 1771 |
Seamless Protocol
SEAM
|
$0.2172 | 5.8% | 12.9% | 8.0% | 18.4% | $2,904,945 | $9,325,073 | $22,205,877 | 0.42 |
|
||
| 1772 |
MicroStrategy xStock
MSTRX
|
$236.58 | 0.0% | 1.7% | 5.8% | 23.0% | $2,896,773 | $9,306,692 | $14,218,596 | 0.65 |
|
||
| 1773 |
GOAT Network
GOATED
|
$0.08889 | 0.9% | 1.9% | 3.1% | 43.6% | $647,326 | $9,273,066 | $88,866,737 | 0.1 |
|
||
| 1774 |
Data Ownership Protocol 2
DOP2
|
$0.007120 | 0.0% | 2.1% | 16.3% | 64.7% | $685,594 | $9,265,886 | $139,667,600 | 0.07 |
|
||
| 1775 |
MemeFi
MEMEFI
|
$0.0009205 | 0.2% | 3.1% | 5.6% | 17.0% | $4,015,018 | $9,265,084 | $9,265,084 | 1.0 |
|
||
| 1776 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77.42 | 0.1% | 0.1% | 3.9% | 2.0% | $51.68 | $9,261,194 | $9,261,194 | 1.0 |
|
||
| 1777 |
Spectre AI
SPECTRE
|
$0.9238 | 0.3% | 5.3% | 46.9% | 36.5% | $102,889 | $9,258,354 | $9,258,354 | 1.0 |
|
||
| 1778 |
Diamond
DMD
|
$2.38 | 0.6% | 2.6% | 18.0% | 20.9% | $36,114.79 | $9,252,224 | $9,251,405 | 1.0 |
|
||
| 1779 |
Staked UTY
YUTY
|
$1.04 | 0.0% | 3.6% | 0.6% | 1.1% | $20,663.48 | $9,247,254 | $9,247,254 | 1.0 |
|
||
| 1780 |
Broccoli
BROCCOLI
|
$0.009165 | 1.7% | 3.0% | 4.7% | 43.6% | $987,815 | $9,224,578 | $9,224,578 | 1.0 |
|
||
| 1781 |
Dippy
SN11
|
$3.22 | 1.1% | 7.2% | 17.8% | 22.4% | $252,808 | $9,189,199 | $9,189,199 | 1.0 |
|
||
| 1782 |
Bluzelle
BLZ
|
$0.02013 | 0.4% | 0.4% | 1.5% | 25.5% | $506,718 | $9,187,377 | $10,076,871 | 0.91 |
|
||
| 1783 |
PHNIX
PHNIX
|
$0.00001729 | 1.1% | 1.4% | 21.9% | 27.2% | $336,343 | $9,169,912 | $10,180,149 | 0.9 |
|
||
| 1784 |
Gram
GRAM
|
$0.003746 | 0.3% | 38.5% | 29.3% | 21.1% | $375,399 | $9,167,974 | $9,167,974 | 1.0 |
|
||
| 1785 |
PURPLE PEPE
PURPE
|
$0.00002171 | 0.3% | 10.0% | 0.5% | 28.4% | $717,303 | $9,150,641 | $9,150,641 | 1.0 |
|
||
| 1786 |
Bridged USDC (Base)
USDBC
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $37,985,450 | $9,138,910 | $9,138,910 | 1.0 |
|
||
| 1787 |
IdleMine
IDLE
|
$0.001895 | 0.2% | 3.7% | 10.5% | - | $1,101,952 | $9,118,514 | $19,007,370 | 0.48 |
|
||
| 1788 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$481.21 | 0.2% | 0.1% | 0.3% | 1.3% | $10.64 | $9,116,661 | $9,116,661 | 1.0 |
|
||
| 1789 |
Vertical AI
VERTAI
|
$0.09077 | 0.4% | 10.1% | 18.6% | 34.4% | $342,777 | $9,110,946 | $9,110,946 | 1.0 |
|
||
| 1790 |
Summer Point Token
SUMX
|
$0.01013 | 0.1% | 0.5% | 1.0% | 2.0% | $2,219.79 | $9,108,166 | $9,108,166 | 1.0 |
|
||
| 1791 |
DADI Insight Token
DIT
|
$16.32 | 2.0% | 10.6% | 16.8% | 25.4% | $143,380 | $9,095,975 | $24,749,740 | 0.37 |
|
||
| 1792 |
Bridged Tether (Scroll)
USDT
|
買
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.4% | $1,758,532 | $9,081,814 | $9,106,566 | 1.0 |
|
|
| 1793 |
Bubblemaps
BMT
|
$0.03528 | 1.1% | 2.4% | 11.7% | 19.1% | $7,532,260 | $9,080,175 | $35,444,388 | 0.26 |
|
||
| 1794 |
Wrapped Aave Base GHO
WABASGHO
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.4% | $1,017,798 | $9,053,637 | $9,053,637 | 1.0 |
|
||
| 1795 |
USD CoinVertible
USDCV
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $9,895,078 | $9,051,306 | $9,051,306 | 1.0 |
|
||
| 1796 |
THORWallet DEX
TGT
|
$0.01536 | - | 1.7% | 6.0% | 11.9% | $45.56 | $9,031,543 | $13,891,800 | 0.65 |
|
||
| 1797 |
Tokocrypto
TKO
|
$0.1200 | 0.7% | 2.7% | 12.1% | 16.6% | $1,329,247 | $9,020,617 | $60,137,444 | 0.15 |
|
||
| 1798 |
ThetaDrop
TDROP
|
$0.0008137 | 0.3% | 3.8% | 4.0% | 20.4% | $81,160.12 | $8,990,249 | $8,990,249 | 1.0 |
|
||
| 1799 |
Tranchess
CHESS
|
$0.04353 | 0.8% | 1.5% | 7.9% | 3.2% | $897,765 | $8,990,027 | $13,106,305 | 0.69 |
|
||
| 1800 |
FogSwap
FOG
|
$0.008963 | 1.8% | 13.9% | - | - | $2,449,842 | $8,989,855 | $8,989,855 | 1.0 |
|
顯示第1701到1800個結果，共19411個結果
行數
或在應用程式商店中查找
