虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.0 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$75.9 十亿。
比特幣的市佔率為57.5%，以太坊的市佔率則為 11.6%。
CoinGecko目前追蹤的加密貨幣有19,074種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,040,982,706,185
市值
0.9%
$75,944,308,868
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$231.94 | 0.0% | 0.0% | 1.9% | 1.1% | $2,731,295 | $4,284,721 | $4,284,721 | 1.0 |
|
||
| 2202 |
LumiWave
LWA
|
$0.005564 | 0.0% | 1.1% | 4.0% | 1.2% | $440,115 | $4,284,693 | $4,284,693 | 1.0 |
|
||
| 2203 |
xHYPE
XHYPE
|
$1.00 | 0.2% | 0.1% | 0.5% | 0.8% | $550,901 | $4,274,828 | $4,274,828 | 1.0 |
|
||
| 2205 |
Abster
ABSTER
|
$0.004290 | 0.1% | 4.0% | 3.7% | 51.7% | $16,861.95 | $4,273,719 | $4,273,719 | 1.0 |
|
||
| 2206 |
Clore.ai
CLORE
|
$0.006825 | 0.2% | 0.3% | 5.7% | 3.1% | $1,198,892 | $4,269,108 | $4,292,918 | 0.99 |
|
||
| 2207 |
MON Protocol
MON
|
$0.006809 | 0.0% | 3.4% | 5.4% | 31.4% | $289,614 | $4,268,764 | $6,800,890 | 0.63 |
|
||
| 2208 |
Xterio
XTER
|
$0.02987 | 0.7% | 0.7% | 5.0% | 39.4% | $2,683,476 | $4,265,673 | $29,874,575 | 0.14 |
|
||
| 2209 |
Flayer
FLAY
|
$0.007106 | 0.6% | 1.3% | 6.3% | 34.5% | $154,691 | $4,263,505 | $7,105,841 | 0.6 |
|
||
| 2210 |
Metronome
MET
|
$0.4922 | 0.0% | 0.7% | 3.9% | 5.3% | $732.39 | $4,258,899 | $7,076,125 | 0.6 |
|
||
| 2211 |
Vara Network
VARA
|
$0.0009325 | 0.8% | 4.9% | 18.2% | 29.6% | $97,224.30 | $4,257,978 | $9,324,890 | 0.46 |
|
||
| 2212 |
Veil Token
VEIL
|
$0.06166 | 0.2% | 1.9% | 3.5% | 43.6% | $375,518 | $4,249,145 | $4,933,173 | 0.86 |
|
||
| 2213 |
Streamr XDATA
XDATA
|
$0.006082 | 0.4% | 0.4% | 2.3% | 15.6% | $638.71 | $4,239,959 | $6,003,698 | 0.71 |
|
||
| 2204 |
Xcellar
XCL
|
$0.004522 | 3.9% | 20.7% | 25.6% | 30.2% | $834,876 | $4,238,791 | $4,238,791 | 1.0 |
|
||
| 2214 |
Gridcoin
GRC
|
$0.008585 | 3.3% | 78.0% | 90.9% | 85.8% | $919.97 | $4,236,881 | $4,376,625 | 0.97 |
|
||
| 2217 |
Seamless Protocol
SEAM
|
$0.09923 | 0.1% | 1.4% | 4.0% | 35.4% | $174,247 | $4,236,151 | $9,940,253 | 0.43 |
|
||
| 2215 |
DexNet
DEXNET
|
$0.01059 | 2.5% | 7.9% | 1.3% | 53.9% | $496.10 | $4,235,621 | $31,760,650 | 0.13 |
|
||
| 2218 |
Ēnosys
HLN
|
$0.06417 | 0.4% | 0.2% | 2.0% | 18.9% | $80,938.82 | $4,225,447 | $9,624,721 | 0.44 |
|
||
| 2216 |
Hera Finance
HERA
|
$0.9108 | 1.7% | 2.5% | 1.7% | 6.2% | $47,428.10 | $4,223,277 | $9,107,778 | 0.46 |
|
||
| 2219 |
Truemarkets
TRUE
|
$0.04844 | 0.3% | 1.3% | 5.2% | 7.9% | $1,813.40 | $4,214,673 | $4,846,529 | 0.87 |
|
||
| 2220 |
VNX Gold
VNXAU
|
$144.74 | 1.1% | 0.3% | 6.4% | 8.2% | $27,702.74 | $4,211,663 | $4,211,663 | 1.0 |
|
||
| 2221 |
Stratos
STOS
|
$0.06016 | 1.7% | 3.2% | 4.8% | 14.7% | $152,063 | $4,204,000 | $6,015,704 | 0.7 |
|
||
| 2222 |
Gochujangcoin
GOCHU
|
$0.063760 | 0.1% | 0.5% | 6.5% | 13.8% | $152,766 | $4,202,786 | $11,279,454 | 0.37 |
|
||
| 2223 |
NEAR Intents Bridged USDC
USDC
|
$0.9996 | 0.1% | 0.0% | 0.2% | 0.1% | $5,838,865 | $4,198,822 | $4,198,822 | 1.0 |
|
||
| 2224 |
717ai by Virtuals
WIRE
|
$0.004393 | 0.0% | 3.5% | 1.8% | 58.5% | $30,429.94 | $4,194,845 | $4,223,873 | 0.99 |
|
||
| 2225 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
買
|
$87,543.34 | 0.0% | 1.3% | 0.8% | 4.3% | $36,272.98 | $4,187,930 | $4,187,930 | 1.0 |
|
|
| 2226 |
SWE - Rizzo
SN45
|
$1.20 | 0.2% | 0.0% | 9.5% | 57.3% | $172,250 | $4,187,576 | $4,187,576 | 1.0 |
|
||
| 2228 |
Meta xStock
METAX
|
$663.61 | 0.0% | 0.4% | 0.3% | 4.7% | $11,845,771 | $4,177,108 | $56,988,816 | 0.07 |
|
||
| 2229 |
Wise
WISE
|
$0.1592 | 0.1% | 1.0% | 8.9% | 10.3% | $72,811.09 | $4,176,580 | $86,467,946 | 0.05 |
|
||
| 2230 |
VIRUS
VIRUS
|
$0.004177 | 0.0% | 1.3% | 0.7% | 19.9% | $143,163 | $4,176,556 | $4,176,556 | 1.0 |
|
||
| 2231 |
Agave
AGVE
|
$41.69 | 0.0% | 0.2% | 1.4% | 9.1% | $57.74 | $4,169,852 | $4,169,852 | 1.0 |
|
||
| 2232 |
Galaxia
GXA
|
$0.001358 | 0.3% | 0.1% | 0.1% | 21.3% | $51,729.53 | $4,168,228 | $10,340,951 | 0.4 |
|
||
| 2233 |
KYVE Network
KYVE
|
$0.003697 | 0.0% | 5.0% | 0.5% | 25.0% | $53,557.47 | $4,166,756 | $4,725,553 | 0.88 |
|
||
| 2234 |
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1.08 | 0.0% | 0.1% | 0.0% | 0.0% | $87,990.17 | $4,158,151 | $4,158,151 | 1.0 |
|
||
| 2235 |
Apple xStock
AAPLX
|
$273.61 | 0.1% | 0.0% | 0.3% | 1.6% | $5,415,094 | $4,148,535 | $37,251,869 | 0.11 |
|
||
| 2236 |
ROACORE
ROA
|
$0.006341 | 0.1% | 0.6% | 0.8% | 7.4% | $100,276 | $4,143,492 | $6,028,051 | 0.69 |
|
||
| 2227 |
SNAP
$NAP
|
$0.052522 | 0.1% | 0.2% | 3.9% | 14.9% | $146,868 | $4,141,802 | $4,141,802 | 1.0 |
|
||
| 2343 |
CaoCao
CAOCAO
|
$0.1381 | 42.9% | 15.7% | 104.3% | 18.3% | $410,674 | $4,141,134 | $4,618,608 | 0.9 |
|
||
| 2237 |
Private Aviation Finance Token
CINO
|
$0.006277 | 0.0% | 0.4% | 33.2% | 54.0% | $247.28 | $4,140,734 | $6,275,963 | 0.66 |
|
||
| 2238 |
Djed
DJED
|
$1.03 | 0.2% | 1.4% | 1.7% | 2.1% | $349,724 | $4,138,947 | $4,138,947 | 1.0 |
|
||
| 2240 |
Cellframe
CELL
|
$0.1111 | 0.1% | 1.3% | 4.2% | 18.8% | $519,097 | $4,128,776 | $4,191,535 | 0.99 |
|
||
| 2239 |
Wen
WEN
|
$0.055673 | 0.7% | 7.1% | 38.1% | 60.5% | $656,377 | $4,125,796 | $4,125,796 | 1.0 |
|
||
| 2241 |
Parrot USD
PAI
|
$0.9833 | 0.4% | 3.2% | 1.9% | 2.2% | $40.51 | $4,115,120 | $16,887,448 | 0.24 |
|
||
| 2242 |
Hyperion
RION
|
$0.2420 | 0.4% | 0.6% | 1.2% | 29.1% | $738,158 | $4,114,989 | $24,205,820 | 0.17 |
|
||
| 2243 |
Partisia Blockchain
MPC
|
$0.01025 | 0.0% | 0.8% | 19.8% | 4.6% | $10,391.39 | $4,110,567 | $6,054,600 | 0.68 |
|
||
| 2244 |
SuiNS Token
NS
|
$0.02643 | 0.3% | 0.5% | 7.5% | 40.3% | $174,887 | $4,103,536 | $13,211,463 | 0.31 |
|
||
| 2245 |
Amnis Staked Aptos Coin
STAPT
|
$2.03 | 0.8% | 1.6% | 2.4% | 23.4% | $1,123.84 | $4,095,560 | $4,095,560 | 1.0 |
|
||
| 2247 |
Symbiosis
SIS
|
$0.04924 | 0.7% | 3.2% | 2.2% | 5.3% | $1,695,254 | $4,087,275 | $4,950,877 | 0.83 |
|
||
| 2248 |
MANEKI
MANEKI
|
$0.0004626 | 0.3% | 0.2% | 3.8% | 17.5% | $497,027 | $4,087,004 | $4,100,972 | 1.0 |
|
||
| 2249 |
Africarare
UBU
|
$0.01071 | 0.4% | 0.1% | 1.1% | 11.5% | $107,400 | $4,085,634 | $10,714,308 | 0.38 |
|
||
| 2246 |
Solarcoin
SLR
|
$0.06291 | 0.2% | 0.9% | 1.5% | 3.6% | $1,123.15 | $4,077,218 | $6,171,140,845 | 0.0 |
|
||
| 2250 |
Staked msUSD
SMSUSD
|
$0.6946 | - | - | - | - | $9,856.33 | $4,057,232 | $278,941 | 1.0 |
|
||
| 2251 |
Adappter
ADP
|
$0.0009069 | 0.7% | 1.1% | 10.1% | 2.4% | $52,146.94 | $4,054,526 | $9,064,037 | 0.45 |
|
||
| 2252 |
GOAT Network
GOATED
|
$0.03874 | 0.9% | 0.5% | 7.7% | 49.7% | $603,477 | $4,042,524 | $38,740,791 | 0.1 |
|
||
| 2254 |
cUNI
CUNI
|
$0.1225 | 0.2% | 0.9% | 4.7% | 3.8% | $2.48 | $4,041,706 | $4,041,706 | 1.0 |
|
||
| 2255 |
Agoric
BLD
|
$0.005849 | 0.1% | 3.3% | 8.6% | 17.2% | $25,573.81 | $4,039,442 | $6,276,131 | 0.64 |
|
||
| 2253 |
GLADIUS
GLADIUS
|
$0.0004488 | 0.9% | 3.0% | 15.7% | 41.6% | $495.59 | $4,039,007 | $4,039,007 | 1.0 |
|
||
| 2256 |
Saito
SAITO
|
$0.001379 | 2.4% | 10.5% | 2.3% | 27.3% | $7,386.08 | $4,036,384 | $4,036,384 | 1.0 |
|
||
| 2258 |
Compute Horde
SN12
|
$1.26 | 0.2% | 2.4% | 8.4% | 30.9% | $4,093.31 | $4,026,703 | $4,026,703 | 1.0 |
|
||
| 2257 |
AstraAI
ASTRA
|
$0.4026 | 0.2% | 9.4% | 2.9% | 22.3% | $133,584 | $4,025,942 | $4,025,942 | 1.0 |
|
||
| 2259 |
Xelis
XEL
|
$0.9197 | 0.3% | 1.1% | 12.3% | 34.3% | $34,043.13 | $4,024,450 | $4,024,450 | 1.0 |
|
||
| 2260 |
Robinhood xStock
HOODX
|
$117.67 | 0.0% | 2.7% | 3.6% | 8.6% | $7,901,459 | $4,017,206 | $29,138,029 | 0.14 |
|
||
| 2261 |
Digits DAO
DIGITS
|
$0.005074 | - | - | - | - | $431.32 | $4,011,835 | $5,073,538 | 0.79 |
|
||
| 2262 |
Gittensor
SN74
|
$1.34 | 0.2% | 0.4% | 2.7% | - | $222,693 | $4,005,853 | $4,005,853 | 1.0 |
|
||
| 2263 |
Tectum
TET
|
$0.4029 | 0.4% | 0.5% | 10.5% | 26.4% | $115,542 | $4,004,011 | $4,030,378 | 0.99 |
|
||
| 2264 |
Chain Games
CHAIN
|
$0.01056 | 0.4% | 2.0% | 11.8% | 27.1% | $47,261.62 | $4,001,893 | $5,199,008 | 0.77 |
|
||
| 2265 |
FROK
FROK
|
$0.01989 | 0.5% | 1.8% | 3.2% | 16.2% | $11.09 | $3,997,154 | $8,369,250 | 0.48 |
|
||
| 2266 |
Reservoir
DAM
|
$0.02005 | 0.4% | 1.2% | 15.2% | 20.8% | $705,763 | $3,994,736 | $19,974,506 | 0.2 |
|
||
| 2267 |
Wrapped MAPO
WMAPO
|
$0.004230 | 0.0% | 0.3% | 3.8% | 9.2% | $492.95 | $3,994,048 | $3,994,048 | 1.0 |
|
||
| 2269 |
Pundi X [OLD]
NPXS
|
$0.00001687 | - | - | - | - | $0.00 | $3,989,861 | $4,360,633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2270 |
ynBNB MAX
YNBNBX
|
$846.96 | 0.2% | 6.6% | 12.2% | 1.3% | $6,368.02 | $3,987,885 | $3,987,885 | 1.0 |
|
||
| 2271 |
HashPack
PACK
|
$0.007454 | 0.1% | 1.5% | 2.5% | 22.2% | $18,566.08 | $3,987,818 | $7,454,419 | 0.53 |
|
||
| 2272 |
GameFi.org
GAFI
|
$0.3640 | 0.0% | 7.8% | 9.8% | 29.5% | $385,797 | $3,984,258 | $5,443,958 | 0.73 |
|
||
| 2273 |
QUP Coin
QUP
|
$0.001990 | 0.1% | 3.8% | 6.6% | 27.4% | $342.85 | $3,979,900 | $3,979,900 | 1.0 |
|
||
| 2274 |
Arianee
ARIA20
|
$0.03700 | 0.2% | 0.8% | 5.5% | 17.4% | $693.00 | $3,978,438 | $7,400,244 | 0.54 |
|
||
| 2278 |
GME
GME
|
$0.0005769 | 0.3% | 0.9% | 7.7% | 15.2% | $479,958 | $3,971,456 | $3,971,456 | 1.0 |
|
||
| 2276 |
Cypher
CYPR
|
$0.04016 | 1.7% | 2.2% | 9.1% | 55.8% | $447,271 | $3,970,104 | $39,200,042 | 0.1 |
|
||
| 2275 |
MOE
MOE
|
$0.02673 | 0.1% | 3.1% | 22.8% | 22.0% | $7,755.40 | $3,969,377 | $10,625,431 | 0.37 |
|
||
| 2277 |
Tectonic
TONIC
|
$0.071481 | 0.0% | 0.6% | 2.5% | 14.5% | $6,793.51 | $3,966,487 | $7,403,904 | 0.54 |
|
||
| 2287 |
Silencio
SLC
|
$0.0001526 | 4.5% | 18.7% | 51.1% | 50.9% | $246,670 | $3,952,998 | $15,065,735 | 0.26 |
|
||
| 2279 |
Solcasino Token
SCS
|
$0.001201 | 0.0% | 4.0% | 2.4% | 1.3% | $13,336.55 | $3,951,474 | $3,951,474 | 1.0 |
|
||
| 2268 |
PUMPCADE
PUMPCADE
|
$0.003953 | 0.7% | 10.7% | 7.3% | 51.5% | $40,873.13 | $3,949,266 | $3,949,266 | 1.0 |
|
||
| 2280 |
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9987 | 0.1% | 0.0% | 0.5% | 0.4% | $75,073.70 | $3,946,970 | $3,946,970 | 1.0 |
|
||
| 2281 |
Sturdy
SN10
|
$1.03 | 0.2% | 2.9% | 6.8% | 31.1% | $59,888.27 | $3,940,726 | $3,940,726 | 1.0 |
|
||
| 2282 |
Valinity
VY
|
$0.3490 | - | - | - | - | $1,368.25 | $3,916,400 | $4,945,195 | 0.79 |
|
||
| 2283 |
STAX Token
STAX
|
$0.003910 | 0.0% | 3.2% | 12.2% | 32.6% | $2,321.82 | $3,910,445 | $3,910,445 | 1.0 |
|
||
| 2284 |
Wrapped Peaq
WPEAQ
|
$0.03120 | 0.9% | 0.7% | 7.6% | 27.1% | $373,868 | $3,908,131 | $3,908,131 | 1.0 |
|
||
| 2285 |
RESI
SN46
|
$1.14 | 0.2% | 0.5% | 4.0% | 47.6% | $44,661.08 | $3,907,978 | $3,907,978 | 1.0 |
|
||
| 2286 |
VPay
VPAY
|
$0.003904 | 0.2% | 2.1% | 10.3% | 52.2% | $400,687 | $3,903,570 | $3,903,570 | 1.0 |
|
||
| 2288 |
Wrapped DAG
WDAG
|
$0.001049 | 8.7% | 4.9% | 14.7% | 2.5% | $1,967.56 | $3,895,681 | $3,895,681 | 1.0 |
|
||
| 2289 |
chrono.tech
TIME
|
$5.48 | 0.1% | 2.3% | 10.1% | 25.8% | $134,774 | $3,895,308 | $3,895,308 | 1.0 |
|
||
| 2290 |
XDB CHAIN
XDB
|
$0.0002282 | 1.2% | 2.4% | 14.9% | 31.6% | $74,155.63 | $3,891,792 | $4,281,654 | 0.91 |
|
||
| 2291 |
Stargate Bridged USDT0
USDT0
|
$1.01 | 0.4% | 0.8% | 0.8% | 0.7% | $63,080.54 | $3,890,553 | $3,890,553 | 1.0 |
|
||
| 2292 |
ZARP Stablecoin
ZARP
|
$0.05885 | 0.0% | 0.5% | 0.4% | 2.5% | $4,723.43 | $3,885,748 | $3,885,748 | 1.0 |
|
||
| 2293 |
Salute
SLT
|
$0.00003865 | 0.1% | 2.7% | 4.0% | 24.3% | $455.73 | $3,865,299 | $3,865,299 | 1.0 |
|
||
| 2294 |
Graphite
SN43
|
$1.03 | 0.2% | 2.4% | 5.0% | 62.6% | $2,574.18 | $3,863,026 | $3,863,026 | 1.0 |
|
||
| 2295 |
Based ETH
BSDETH
|
$3,111.80 | 0.0% | 1.2% | 1.3% | 0.9% | $217,229 | $3,861,593 | $3,861,593 | 1.0 |
|
||
| 2296 |
Pharaoh Liquid Staking Token
P33
|
$0.02419 | 0.2% | 5.6% | 8.2% | 47.1% | $6,474.69 | $3,860,756 | $3,860,756 | 1.0 |
|
||
| 2297 |
r/CryptoCurrency Moons
MOON
|
$0.04996 | 1.0% | 1.5% | 0.6% | 4.5% | $315.43 | $3,858,180 | $3,899,310 | 0.99 |
|
||
| 2298 |
Marina Protocol
BAY
|
$0.01926 | 0.0% | 10.3% | 15.6% | 83.6% | $952,152 | $3,851,701 | $19,258,505 | 0.2 |
|
||
| 2299 |
BiLira
TRYB
|
$0.02337 | 0.0% | 0.1% | 0.1% | 0.8% | $69.17 | $3,847,678 | $3,847,678 | 1.0 |
|
顯示第2201到2300個結果，共19073個結果
行數
或在應用程式商店中查找
