虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.0 兆，在過去24小時內變動了0.8%。
了解詳情
前一天的總加密貨幣交易量為$77.0 十亿。
比特幣的市佔率為57.5%，以太坊的市佔率則為 11.6%。
CoinGecko目前追蹤的加密貨幣有19,082種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,041,173,933,661
市值
0.8%
$77,013,421,724
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2102 |
Zedxion USDZ
USDZ
|
$0.5488 | - | 0.4% | 7.4% | 13.5% | $0.1087 | $4,795,394 | $47,749,217,273 | 0.0 |
|
||
| 2087 |
SHIBA ON BASE
SHIB
|
買
|
$0.087108 | 2.7% | 2.7% | 76.5% | 69.7% | $49,906.67 | $4,792,013 | $4,792,013 | 1.0 |
|
|
| 2103 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 1.6% | 1.9% | $1,171.26 | $4,790,970 | $4,790,970 | 1.0 |
|
||
| 2104 |
Kendu
KENDU
|
$0.054845 | 0.0% | 0.8% | 8.1% | 32.6% | $8,728.21 | $4,785,132 | $4,801,970 | 1.0 |
|
||
| 2105 |
Upland
SPARKLET
|
$0.01865 | 0.1% | 0.0% | 11.7% | 25.4% | $257,085 | $4,777,543 | $18,648,461 | 0.26 |
|
||
| 2106 |
Stella
ALPHA
|
$0.004981 | 2.3% | 3.8% | 7.0% | 28.1% | $354,337 | $4,776,776 | $4,970,631 | 0.96 |
|
||
| 2107 |
XRP ARMY
ARMY
|
$0.008096 | 0.2% | 4.7% | 8.8% | 13.7% | $69,930.74 | $4,773,103 | $4,773,103 | 1.0 |
|
||
| 2108 |
Staked UTY
YUTY
|
$1.05 | - | - | - | - | $3.00 | $4,766,467 | $4,766,467 | 1.0 |
|
||
| 2110 |
Mahina Token
MHNA
|
$0.0004754 | 0.1% | 0.2% | 4.6% | 23.9% | $97.99 | $4,753,695 | $4,753,695 | 1.0 |
|
||
| 2109 |
Enosys Loans CDP
CDP
|
$0.9983 | 0.4% | 0.0% | 0.2% | - | $87,276.59 | $4,751,399 | $4,751,399 | 1.0 |
|
||
| 2111 |
EDUM
EDUM
|
$0.1377 | 0.1% | 0.1% | 2.9% | 21.2% | $48,092.30 | $4,746,132 | $68,862,227 | 0.07 |
|
||
| 2113 |
Peapods Finance
PEAS
|
$0.4770 | 1.6% | 22.2% | 25.2% | 35.7% | $306,274 | $4,740,210 | $4,740,210 | 1.0 |
|
||
| 2112 |
Endur.Fi Staked STRK
XSTRK
|
$0.09049 | 0.1% | 0.5% | 1.1% | 45.4% | $784,057 | $4,740,068 | $4,740,068 | 1.0 |
|
||
| 2114 |
Broccoli
BROCCOLI
|
$0.004732 | 0.2% | 0.1% | 4.0% | 31.5% | $829,916 | $4,731,264 | $4,731,264 | 1.0 |
|
||
| 2115 |
Anyswap
ANY
|
$0.3588 | 0.0% | 52.7% | 5.4% | 55.8% | $1.19 | $4,730,265 | $4,730,265 | 1.0 |
|
||
| 2116 |
REPPO
REPPO
|
$0.01362 | 0.7% | 6.1% | 39.4% | 166.3% | $2,498,544 | $4,721,654 | $13,627,379 | 0.35 |
|
||
| 2117 |
Elephant Money (TRUNK)
TRUNK
|
$0.03885 | 0.3% | 0.4% | 0.1% | 2.1% | $11,751.39 | $4,721,456 | $4,721,456 | 1.0 |
|
||
| 2118 |
Unibright
UBT
|
$0.03145 | 0.7% | 3.9% | 7.1% | 23.6% | $31,421.64 | $4,718,011 | $4,718,011 | 1.0 |
|
||
| 2120 |
Alpha City
AMETA
|
$0.0004712 | 1.9% | 4.4% | 1.9% | 16.0% | $2,815.39 | $4,711,256 | $4,711,256 | 1.0 |
|
||
| 2121 |
Nectar
NECT
|
$0.9963 | 0.2% | 0.2% | 0.3% | 0.1% | $82,742.03 | $4,709,736 | $4,709,736 | 1.0 |
|
||
| 2123 |
QuStream
QST
|
$0.004677 | 1.1% | 0.5% | 19.2% | 33.7% | $24,920.23 | $4,708,524 | $4,708,524 | 1.0 |
|
||
| 2119 |
GT3 Finance
GT3
|
$0.02962 | 0.1% | 0.1% | 3.6% | 529.1% | $4,540.55 | $4,706,946 | $4,706,946 | 1.0 |
|
||
| 2124 |
Minto
BTCMT
|
$0.7297 | 0.1% | 0.4% | 0.2% | 6.1% | $134,385 | $4,706,872 | $21,888,234 | 0.22 |
|
||
| 2125 |
Wrapped DAG
WDAG
|
$0.001272 | 22.5% | 11.1% | 4.4% | 24.2% | $2,373.77 | $4,699,627 | $4,699,627 | 1.0 |
|
||
| 2122 |
Ultra
UOS
|
$0.009626 | 0.1% | 0.1% | 18.2% | 19.0% | $1,487,432 | $4,697,639 | $9,626,240 | 0.49 |
|
||
| 2126 |
Moby AI
MOBY
|
$0.004694 | 0.1% | 6.5% | 8.0% | 33.0% | $1,011,074 | $4,695,356 | $4,695,356 | 1.0 |
|
||
| 2128 |
RUSSELL
RUSSELL
|
$0.004750 | 4.1% | 29.2% | 46.4% | 105.3% | $2,549,470 | $4,644,856 | $4,644,856 | 1.0 |
|
||
| 2130 |
ParaSwap
PSP
|
$0.004300 | 1.2% | 0.7% | 12.5% | 72.7% | $1,221.87 | $4,641,948 | $4,758,081 | 0.98 |
|
||
| 2127 |
Extra Finance
EXTRA
|
$0.01132 | 0.4% | 1.6% | 7.6% | 18.9% | $1,821.44 | $4,640,055 | $9,829,285 | 0.47 |
|
||
| 2133 |
PUP Token
PUP
|
$0.007179 | 1.9% | 0.6% | 27.6% | 39.3% | $1,641.93 | $4,632,633 | $7,180,586 | 0.65 |
|
||
| 2131 |
Dero
DERO
|
$0.3651 | 0.0% | 3.9% | 21.6% | 21.5% | $9,032.38 | $4,629,035 | $6,718,615 | 0.69 |
|
||
| 2132 |
Yield BTC.B
YBTC.B
|
$88,626.20 | 0.0% | 0.0% | 0.6% | 2.8% | $0.00 | $4,626,076 | $4,626,076 | 1.0 |
|
||
| 2129 |
Pibble
PIB
|
$0.0001918 | 0.6% | 20.7% | 8.0% | 5.1% | $3,416,323 | $4,622,686 | $5,686,368 | 0.81 |
|
||
| 2134 |
SIRE
SIRE
|
$0.2199 | 1.9% | 4.9% | 10.5% | 36.2% | $11,911.89 | $4,618,719 | $4,618,719 | 1.0 |
|
||
| 2136 |
Bridged USDT (PulseChain)
USDT
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.3% | $233,784 | $4,607,638 | $4,607,638 | 1.0 |
|
||
| 2135 |
StakeWise
SWISE
|
$0.006104 | 0.1% | 1.6% | 1.3% | 42.7% | $1,312.72 | $4,607,123 | $6,106,683 | 0.75 |
|
||
| 2137 |
snowball
SNOWBALL
|
$0.004713 | 4.8% | 52.6% | - | - | $7,370,929 | $4,604,198 | $4,604,198 | 1.0 |
|
||
| 2138 |
Wrapped HLP
WHLP
|
$1.11 | 0.2% | 0.3% | 0.1% | 0.0% | $7,098.39 | $4,571,562 | $4,571,562 | 1.0 |
|
||
| 2139 |
Hatch
HATCH
|
$0.004567 | - | - | - | - | $4.54 | $4,566,587 | $4,566,587 | 1.0 |
|
||
| 2140 |
Dexalot
ALOT
|
$0.07469 | 0.0% | 3.6% | 8.3% | 24.4% | $904,517 | $4,554,174 | $7,468,946 | 0.61 |
|
||
| 2141 |
Mainframe
MFT
|
$0.0004844 | - | - | - | - | $18.38 | $4,547,002 | $4,844,166 | 0.94 |
|
||
| 2142 |
Zenon
ZNN
|
$0.3472 | - | - | - | - | $591.32 | $4,534,033 | $4,534,033 | 1.0 |
|
||
| 2143 |
VON
VON
|
$0.00001724 | 0.0% | 0.4% | 2.4% | 4.0% | $126,438 | $4,522,987 | $17,236,899 | 0.26 |
|
||
| 2145 |
Nakamoto Games
NAKA
|
$0.06947 | 0.4% | 0.3% | 8.7% | 27.7% | $884,043 | $4,514,169 | $12,503,800 | 0.36 |
|
||
| 2146 |
Wormhole Bridged HYPE
HYPE
|
買
|
$26.06 | 0.3% | 3.8% | 4.7% | 26.5% | $886,625 | $4,513,891 | $4,513,891 | 1.0 |
|
|
| 2147 |
PublicAI
PUBLIC
|
$0.02256 | 0.1% | 0.2% | 13.1% | 13.7% | $1,102,984 | $4,511,620 | $22,558,100 | 0.2 |
|
||
| 2144 |
Crown by Third Time Games
CROWN
|
$0.01802 | 2.0% | 2.1% | 2.0% | 47.7% | $14,634.65 | $4,504,895 | $4,504,895 | 1.0 |
|
||
| 2148 |
CateCoin
CATE
|
$0.077800 | 1.7% | 3.8% | 8.8% | 35.0% | $371,718 | $4,500,917 | $4,679,133 | 0.96 |
|
||
| 2149 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$185.64 | - | - | - | - | $253.45 | $4,497,618 | $4,497,618 | 1.0 |
|
||
| 2150 |
Electra Protocol
XEP
|
$0.0002452 | 0.0% | 3.1% | 0.1% | 38.7% | $115,253 | $4,493,252 | $7,231,103 | 0.62 |
|
||
| 2154 |
SGC
SGC
|
$0.0006802 | 0.1% | 13.8% | 24.5% | 83.8% | $879,440 | $4,489,190 | $6,801,802 | 0.66 |
|
||
| 2157 |
Liquidity
SN77
|
$1.31 | 0.2% | 2.6% | 8.4% | 37.9% | $2,729.89 | $4,488,849 | $4,488,849 | 1.0 |
|
||
| 2151 |
USSI
USSI
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | $3,433.24 | $4,487,955 | $4,487,955 | 1.0 |
|
||
| 2152 |
Play Solana Token
PLAY
|
$0.003953 | 0.0% | 0.2% | 6.5% | 7.5% | $1,839,405 | $4,486,984 | $19,766,483 | 0.23 |
|
||
| 2153 |
Streamr
DATA
|
$0.005852 | 0.1% | 1.1% | 4.4% | 19.3% | $1,348,932 | $4,485,888 | $5,850,854 | 0.77 |
|
||
| 2155 |
TEDDY BEAR
BEAR
|
$0.084505 | 0.3% | 6.4% | 5.1% | 23.6% | $53,198.37 | $4,479,898 | $4,479,898 | 1.0 |
|
||
| 2156 |
Myro
$MYRO
|
$0.004490 | 0.4% | 4.2% | 13.5% | 38.3% | $1,032,993 | $4,479,584 | $4,479,584 | 1.0 |
|
||
| 2158 |
JETT CRYPTO
JETT
|
$0.08313 | - | - | - | - | $92,078.26 | $4,470,122 | $8,313,030 | 0.54 |
|
||
| 2159 |
Toby ToadGod
TOBY
|
$0.071182 | 0.8% | 3.9% | 14.7% | 9.3% | $8,603.83 | $4,466,245 | $4,962,515 | 0.9 |
|
||
| 2160 |
aZen
AZEN
|
$0.001836 | 0.0% | 0.3% | 0.8% | 5.0% | $3,850.01 | $4,466,188 | $18,356,717 | 0.24 |
|
||
| 2163 |
HyperGPT
HGPT
|
$0.005264 | 0.3% | 0.1% | 6.9% | 21.7% | $482,990 | $4,460,335 | $5,257,660 | 0.85 |
|
||
| 2162 |
Baanx
BXX
|
$0.01783 | 0.0% | 4.2% | 11.4% | 7.2% | $22,261.45 | $4,457,977 | $4,457,977 | 1.0 |
|
||
| 2166 |
CEEK Smart VR
CEEK
|
$0.004455 | 0.8% | 2.4% | 1.5% | 17.3% | $221,696 | $4,450,954 | $4,455,409 | 1.0 |
|
||
| 2164 |
Switchboard
SWTCH
|
$0.02782 | 0.0% | 0.6% | 9.3% | 37.8% | $4,518,978 | $4,450,868 | $27,817,924 | 0.16 |
|
||
| 2165 |
Gorbagana
GOR
|
$0.004444 | 0.5% | 3.9% | 20.2% | 53.0% | $4,823,651 | $4,445,480 | $4,445,480 | 1.0 |
|
||
| 2167 |
Divergence Protocol
DIVER
|
$0.006728 | 0.1% | 0.5% | 8.7% | 13.1% | $53,537.37 | $4,440,271 | $6,727,684 | 0.66 |
|
||
| 2178 |
Dream Machine Token
DMT
|
$4.47 | 0.4% | 2.1% | 17.3% | 54.0% | $76,821.87 | $4,440,109 | $4,440,109 | 1.0 |
|
||
| 2168 |
Waveform by Virtuals
WAVE
|
$0.004441 | 0.0% | 2.0% | 13.8% | 0.1% | $2,458.63 | $4,439,843 | $4,439,843 | 1.0 |
|
||
| 2169 |
DogeKing
DOGEKING
|
$0.084434 | 0.4% | 0.5% | 2.1% | 7.1% | $47,971.69 | $4,434,485 | $4,434,485 | 1.0 |
|
||
| 2175 |
Xcellar
XCL
|
$0.004712 | 0.0% | 14.6% | 31.3% | 31.7% | $832,970 | $4,432,070 | $4,432,070 | 1.0 |
|
||
| 2161 |
Captain Kuma
KUMA
|
$0.004923 | 0.9% | 2.1% | 10.2% | 28.5% | $2,916.17 | $4,431,086 | $4,431,086 | 1.0 |
|
||
| 2170 |
Puss
PUSS
|
$0.004428 | 1.9% | 2.3% | 2.4% | 3.8% | $479,028 | $4,428,148 | $4,428,148 | 1.0 |
|
||
| 2171 |
Nest Alpha Vault
NALPHA
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.7% | $74,461.44 | $4,427,470 | $4,427,470 | 1.0 |
|
||
| 2172 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,079.41 | 0.4% | 0.1% | 0.9% | 2.1% | $817,270 | $4,423,804 | $4,423,804 | 1.0 |
|
||
| 2176 |
Portals
PORTALS
|
$0.01922 | 6.3% | 2.8% | 0.9% | 19.3% | $5,046,203 | $4,420,625 | $19,220,107 | 0.23 |
|
||
| 2173 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $429.48 | $4,420,160 | $4,420,160 | 1.0 |
|
||
| 2174 |
Drop Staked ATOM
DATOM
|
$2.53 | 0.0% | 0.1% | 4.0% | 44.3% | $25,119.86 | $4,417,782 | $4,417,782 | 1.0 |
|
||
| 2183 |
Coinbase Wrapped DOGE
CBDOGE
|
$0.1218 | 0.0% | 3.2% | 6.6% | 20.5% | $131,202 | $4,401,566 | $4,401,566 | 1.0 |
|
||
| 2177 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0.03609 | 0.9% | 3.9% | 2.6% | 24.2% | $243,459 | $4,390,873 | $4,390,873 | 1.0 |
|
||
| 2179 |
BIDZ Coin
BIDZ
|
$0.002248 | 0.0% | 1.3% | 8.0% | 22.5% | $2,654.91 | $4,384,479 | $28,892,591 | 0.15 |
|
||
| 2180 |
Jager Hunter
JAGER
|
$0.093016 | 1.2% | 0.4% | 17.6% | 41.7% | $357,035 | $4,379,455 | $4,379,455 | 1.0 |
|
||
| 2181 |
Gridcoin
GRC
|
$0.008880 | 1.5% | 64.2% | 97.4% | 138.6% | $1,654.10 | $4,379,277 | $4,523,746 | 0.97 |
|
||
| 2182 |
Kintsu Staked Monad
SMON
|
$0.02422 | 0.1% | 1.4% | 24.4% | 43.6% | $65,276.36 | $4,377,993 | $4,377,993 | 1.0 |
|
||
| 2184 |
Just need some rest
REST
|
$0.004372 | - | - | - | - | $0.00 | $4,372,062 | $4,372,062 | 1.0 |
|
||
| 2185 |
Silo Finance
SILO
|
$0.007831 | 0.1% | 1.7% | 7.6% | 20.9% | $53,194.86 | $4,359,537 | $7,013,382 | 0.62 |
|
||
| 2186 |
Nomu
NOMU
|
$0.006912 | 0.0% | 0.8% | 0.5% | 9.3% | $2,130.39 | $4,355,839 | $6,914,031 | 0.63 |
|
||
| 2187 |
DexNet
DEXNET
|
$0.009798 | 9.9% | 13.5% | 6.2% | 57.3% | $491.82 | $4,352,979 | $32,640,657 | 0.13 |
|
||
| 2188 |
Wrapped WDOGE
WWDOGE
|
$0.1569 | 0.0% | 3.1% | 1.1% | 1.7% | $28,056.49 | $4,348,568 | $4,348,568 | 1.0 |
|
||
| 2189 |
Abstract Bridged USDT (Abstract)
USDT
|
$0.9992 | 0.0% | 0.2% | 0.0% | 0.1% | $23,218.43 | $4,343,827 | $4,343,827 | 1.0 |
|
||
| 2190 |
Shido Network
SHIDO
|
$0.0002412 | 0.2% | 0.5% | 4.4% | 44.6% | $141,719 | $4,342,119 | $4,342,126 | 1.0 |
|
||
| 2191 |
Portugal National Team Fan Token
POR
|
$0.4957 | 0.1% | 3.6% | 1.8% | 24.9% | $123,443 | $4,337,246 | $9,879,079 | 0.44 |
|
||
| 2192 |
uTON
UTON
|
$1.42 | - | - | - | - | $2.59 | $4,329,169 | $4,329,169 | 1.0 |
|
||
| 2193 |
zKML
ZKML
|
$0.04477 | 0.6% | 4.5% | 9.9% | 38.6% | $6,947.40 | $4,320,809 | $4,480,657 | 0.96 |
|
||
| 2194 |
Ryze
RYZE
|
$0.04356 | 0.1% | 0.3% | 9.9% | 21.8% | $12,562.21 | $4,320,788 | $16,766,172 | 0.26 |
|
||
| 2195 |
Gud Tech
GUD
|
$0.005197 | 0.0% | 0.0% | 0.4% | 0.0% | $49,318.09 | $4,313,499 | $5,196,987 | 0.83 |
|
||
| 2196 |
Morpho eUSD
MEUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $4,310,484 | $4,310,484 | 1.0 |
|
||
| 2197 |
Spectre AI
SPECTRE
|
$0.4313 | 0.0% | 2.7% | 6.7% | 38.6% | $79,626.67 | $4,309,964 | $4,309,964 | 1.0 |
|
||
| 2198 |
Hera Finance
HERA
|
$0.9292 | 0.3% | 10.1% | 0.2% | 15.0% | $50,607.39 | $4,308,694 | $9,291,987 | 0.46 |
|
||
| 2199 |
Manta mETH
METH
|
買
|
$3,019.09 | - | - | - | - | $744.58 | $4,304,290 | $4,304,290 | 1.0 |
|
|
| 2200 |
Swarm Markets
SMT
|
$0.04819 | 0.3% | 2.2% | 16.6% | 9.9% | $78,227.13 | $4,301,467 | $7,245,664 | 0.59 |
|
顯示第2101到2200個結果，共19082個結果
行數
或在應用程式商店中查找
