虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.7 兆，在過去24小時內變動了0.7%。
了解詳情
前一天的總加密貨幣交易量為$100.0 十亿。
比特幣的市佔率為56.8%，以太坊的市佔率則為 11.0%。
CoinGecko目前追蹤的加密貨幣有21,082種。現在業內漲幅最大的加密貨幣為 代幣化股票和 Liquid Restaking Governance Tokens。
重點項目
$2,727,440,367,733
市值
0.7%
$100,028,544,471
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2097 |
Goldfinch
GFI
|
$0.02732 | 1.3% | 2.6% | 10.0% | 12.7% | $325,878 | $2,602,390 | $3,122,715 | 0.83 |
|
||
| 2102 |
Forest Protocol
FOREST
|
$0.03199 | 0.6% | 13.6% | 7.3% | 68.2% | $301,074 | $2,600,189 | $32,101,095 | 0.08 |
|
||
| 2098 |
Harmonix Finance
HAR
|
$0.002599 | 6.5% | 10.1% | 7.8% | 32.9% | $115.95 | $2,599,328 | $2,599,328 | 1.0 |
|
||
| 2099 |
Stonks
STNK
|
$4.47 | 1.8% | 6.1% | 4.8% | 16.1% | $11,312.86 | $2,599,151 | $2,599,151 | 1.0 |
|
||
| 2100 |
WINR Protocol
WINR
|
$0.002940 | 0.9% | 5.7% | 4.0% | 28.5% | $9,784.05 | $2,596,674 | $2,596,674 | 1.0 |
|
||
| 2101 |
Umbra
UMBRA
|
$0.1875 | 0.0% | 5.9% | 4.9% | 17.2% | $56,368.40 | $2,595,900 | $5,127,216 | 0.51 |
|
||
| 2103 |
Macropod
AUDM
|
$0.7162 | 0.1% | 0.2% | 0.1% | 1.6% | $54,814.88 | $2,588,188 | $2,588,188 | 1.0 |
|
||
| 2104 |
tensorprox
SN91
|
$2.05 | 1.6% | 4.0% | 10.4% | 11.9% | $580,751 | $2,584,182 | $2,584,182 | 1.0 |
|
||
| 2105 |
Arm (bStocks Tokenized Stock)
ARMB
|
$256.10 | 0.4% | 2.1% | 3.3% | 6.4% | $268,733 | $2,584,066 | $2,584,066 | 1.0 |
|
||
| 2106 |
UNIVERSE
UNIVERSE
|
$0.0005260 | 0.0% | 0.6% | 7.8% | 3.8% | $41,313.93 | $2,577,498 | $5,260,200 | 0.49 |
|
||
| 2107 |
ExchangeCoin
EXCC
|
$0.08336 | 0.9% | 2.9% | 5.5% | 15.8% | $227,788 | $2,576,069 | $2,666,796 | 0.97 |
|
||
| 2108 |
IBM (Ondo Tokenized Stock)
IBMON
|
$240.06 | 0.0% | 1.8% | 0.3% | 1.0% | $1,767,189 | $2,571,083 | $2,571,083 | 1.0 |
|
||
| 2109 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$333.53 | 0.1% | 0.9% | 2.9% | - | $9,054,678 | $2,566,462 | $2,566,462 | 1.0 |
|
||
| 2110 |
375ai
EAT
|
$0.004012 | 0.0% | 0.7% | 3.5% | 39.6% | $488.42 | $2,565,605 | $4,011,607 | 0.64 |
|
||
| 2111 |
Perpetual Protocol
PERP
|
$0.01941 | 0.8% | 0.5% | 3.9% | 2.3% | $36,810.82 | $2,564,893 | $2,911,407 | 0.88 |
|
||
| 2112 |
OneFootball Credits
OFC
|
$0.008104 | 1.8% | 6.2% | 6.7% | 10.3% | $1,124,751 | $2,558,477 | $8,100,080 | 0.32 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4,317.38 | $2,542,119 | $2,542,119 | 1.0 |
|
||
| 2113 |
what the hook?
WTH
|
$12.10 | 1.3% | 19.1% | 49.2% | - | $644,550 | $2,541,723 | $2,541,723 | 1.0 |
|
||
| 2114 |
Flurry Finance
FLURRY
|
$0.0002546 | 0.6% | 1.2% | 1.0% | 21.3% | $59,292.18 | $2,541,684 | $2,541,684 | 1.0 |
|
||
| 2115 |
Flayer
FLAY
|
$0.004235 | 0.2% | 0.2% | 3.8% | 30.4% | $561.51 | $2,541,185 | $4,235,308 | 0.6 |
|
||
| 2116 |
Midas mMEV
MMEV
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $2,537,922 | $2,537,921 | 1.0 |
|
||
| 2117 |
IREN (Ondo Tokenized Stock)
IRENON
|
$44.33 | 0.5% | 0.8% | 5.7% | 5.5% | $1,491,114 | $2,536,242 | $2,536,242 | 1.0 |
|
||
| 2118 |
Vanar
VANRY
|
$0.0006672 | 0.2% | 3.0% | 14.0% | 48.4% | $1,740,155 | $2,535,558 | $6,672,522 | 0.38 |
|
||
| 2119 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.0% | $138,601 | $2,532,643 | $2,532,843 | 1.0 |
|
||
| 2120 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21.79 | 0.1% | 0.2% | 3.4% | 17.4% | $553,146 | $2,525,235 | $2,525,235 | 1.0 |
|
||
| 2121 |
Hoodrat
HOODRAT
|
$0.002522 | 0.5% | 82.2% | 9.9% | 97.2% | $1,481,688 | $2,522,150 | $2,522,150 | 1.0 |
|
||
| 2122 |
Auditchain
AUDT
|
$0.04178 | 0.0% | 0.8% | 5.5% | 822.1% | $163.44 | $2,516,591 | $2,824,398 | 0.89 |
|
||
| 2123 |
GOLD
GOLD
|
$4,365.36 | 0.0% | 1.3% | 2.5% | 0.7% | $291,904 | $2,515,597 | $2,515,597 | 1.0 |
|
||
| 2124 |
Pocketcoin
PKOIN
|
$0.2047 | 0.0% | 3.8% | 1.8% | 4.8% | $14,233.43 | $2,515,235 | $2,515,235 | 1.0 |
|
||
| 2125 |
Daydreams
DREAMS
|
$0.002515 | 1.0% | 4.7% | 25.1% | 34.9% | $128,850 | $2,513,241 | $2,513,241 | 1.0 |
|
||
| 2126 |
SIBYL
SIBYL
|
$0.002567 | 11.6% | 83.9% | 211.2% | 357.2% | $199,917 | $2,511,559 | $2,567,284 | 0.98 |
|
||
| 2127 |
Ampleforth Governance
FORTH
|
$0.2341 | 3.0% | 1.7% | 5.5% | 23.9% | $277,048 | $2,505,277 | $3,580,633 | 0.7 |
|
||
| 2128 |
EARN
EARN
|
$0.00002505 | 29.3% | 33.1% | - | - | $248,262 | $2,504,496 | $2,504,496 | 1.0 |
|
||
| 2133 |
Electra Protocol
XEP
|
$0.0001350 | 2.5% | 1.4% | 11.2% | 16.4% | $61,314.74 | $2,504,485 | $4,007,555 | 0.62 |
|
||
| 2130 |
DexKit
KIT
|
$0.2502 | 0.1% | 0.9% | 0.5% | 31.0% | $126.42 | $2,501,772 | $2,501,772 | 1.0 |
|
||
| 2129 |
DORA
DORA
|
$0.002503 | 0.5% | 0.2% | 68.4% | 68.6% | $344,745 | $2,501,069 | $2,501,069 | 1.0 |
|
||
| 2132 |
dHEDGE DAO
DHT
|
$0.04595 | 0.3% | 0.7% | 4.3% | 85.4% | $121.56 | $2,500,046 | $4,596,728 | 0.54 |
|
||
| 2131 |
DeLorean
DMC
|
$0.0003258 | 0.0% | 5.0% | 16.1% | 4.5% | $191,325 | $2,499,737 | $4,170,249 | 0.6 |
|
||
| 2134 |
XIIID
XIIID
|
$0.003587 | 0.7% | 2.1% | 2.2% | - | $12,406.80 | $2,486,918 | $35,869,015 | 0.07 |
|
||
| 2135 |
Jetvoy
VOY
|
$0.00002483 | 0.2% | 0.0% | 1.6% | 39.1% | $24.88 | $2,482,577 | $2,482,577 | 1.0 |
|
||
| 2136 |
Eli Lilly • Robinhood Token
LLY
|
$1,124.98 | 0.1% | 0.0% | 2.9% | 7.2% | $4,788,120 | $2,475,541 | $2,475,541 | 1.0 |
|
||
| 2137 |
Biscotti
BISCOTTI
|
$0.002473 | 0.0% | 28.0% | 2.8% | - | $164,575 | $2,473,137 | $2,473,137 | 1.0 |
|
||
| 2138 |
PiP
PIP
|
$3.15 | 0.1% | 3.1% | 0.5% | 93.9% | $5,258.23 | $2,472,861 | $2,472,861 | 1.0 |
|
||
| 2139 |
Aussie Dollar Token
AUDX
|
$0.7162 | 0.0% | 0.7% | 0.6% | 1.3% | $43.86 | $2,469,663 | $2,469,663 | 1.0 |
|
||
| 2141 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.96 | 0.0% | 0.1% | 0.3% | 0.1% | $0.00 | $2,467,663 | $2,467,663 | 1.0 |
|
||
| 2140 |
artificial gooner intelligence
AGI
|
$0.002497 | 2.4% | 50.3% | - | - | $1,649,050 | $2,465,858 | $2,465,858 | 1.0 |
|
||
| 2142 |
Freedom of Money
FREEDOM OF MONEY
|
$0.002464 | 1.8% | 1.5% | 1.8% | 48.4% | $499,605 | $2,463,453 | $2,463,453 | 1.0 |
|
||
| 2143 |
Tectum
TET
|
$0.2456 | 0.8% | 2.1% | 10.8% | 7.3% | $99,646.42 | $2,455,944 | $2,456,217 | 1.0 |
|
||
| 2144 |
Scamcoin
SCAM
|
$0.002455 | 0.6% | 1.9% | 14.3% | 306.9% | $26,446.06 | $2,454,915 | $2,454,915 | 1.0 |
|
||
| 2145 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$259.50 | 0.0% | 0.2% | 2.2% | 6.9% | $415,092 | $2,452,830 | $2,465,320 | 0.99 |
|
||
| 2146 |
Chill House
CHILLHOUSE
|
$0.002454 | 2.7% | 6.9% | 25.6% | 2.6% | $438,217 | $2,450,229 | $2,450,229 | 1.0 |
|
||
| 2149 |
STAT
STAT
|
$0.02742 | 1.4% | 2.2% | 5.9% | 16.3% | $169,402 | $2,443,946 | $2,663,828 | 0.92 |
|
||
| 2147 |
MOTION
MOTION
|
$0.002441 | 1.5% | 4.9% | 16.3% | - | $6,281.30 | $2,442,759 | $2,442,759 | 1.0 |
|
||
| 2148 |
Hawk
HAWK
|
$0.00004513 | 0.0% | 0.7% | 15.3% | 29.0% | $1,752.43 | $2,438,300 | $3,610,256 | 0.68 |
|
||
| 2150 |
RobinWifHat
WIF
|
買
|
$0.002435 | 0.3% | 2.2% | 29.2% | 15.3% | $2,801.04 | $2,434,563 | $2,434,563 | 1.0 |
|
|
| 2151 |
Dora Factory
DORA
|
$0.002434 | 1.1% | 0.6% | 0.2% | 19.6% | $24,127.73 | $2,434,063 | $2,434,063 | 1.0 |
|
||
| 2154 |
International Stable Currency
ISC
|
$2.18 | 1.1% | 0.6% | 2.1% | 0.7% | $1,597.63 | $2,431,172 | $2,431,172 | 1.0 |
|
||
| 2153 |
MetFi
METFI
|
$0.007293 | 0.2% | 2.8% | 4.1% | 29.7% | $7,560.64 | $2,430,025 | $3,282,636 | 0.74 |
|
||
| 2152 |
Samoyedcoin
SAMO
|
$0.0004238 | 0.7% | 6.4% | 39.5% | 70.8% | $78,191.31 | $2,429,874 | $2,429,874 | 1.0 |
|
||
| 2155 |
阿姨幣
AE
|
$0.005545 | 0.1% | 0.1% | 10.9% | 10.7% | $1,339.73 | $2,429,586 | $2,973,749 | 0.82 |
|
||
| 2157 |
Palantir xStock
PLTRX
|
$166.10 | 1.1% | 0.0% | 7.1% | 2.7% | $522,381 | $2,424,467 | $161,663,274 | 0.01 |
|
||
| 2158 |
NEST
NEST
|
$0.009468 | 3.1% | 8.5% | 18.8% | 79.0% | $50,988.05 | $2,420,253 | $17,391,696 | 0.14 |
|
||
| 2159 |
BetterTherapy
SN102
|
$1.79 | 1.2% | 6.2% | 7.9% | 16.4% | $78,879.07 | $2,418,252 | $2,418,252 | 1.0 |
|
||
| 2160 |
Barking Puppy
BP
|
$0.002481 | 0.4% | 27.1% | 9.7% | 13.1% | $2,216,989 | $2,416,776 | $2,416,776 | 1.0 |
|
||
| 2161 |
QUEST
$QUEST
|
$0.01377 | 1.5% | 3.6% | 17.9% | 80.0% | $12,154.73 | $2,412,462 | $49,805,721 | 0.05 |
|
||
| 2156 |
DOGE-1 Satellite
DOGE-1
|
$0.0003493 | 11.1% | 34.6% | 33.9% | 114.6% | $240,281 | $2,407,271 | $2,407,271 | 1.0 |
|
||
| 2162 |
MXNB
MXNB
|
$0.05887 | 0.0% | 0.1% | 0.1% | 0.8% | $7,549.42 | $2,405,675 | $2,405,675 | 1.0 |
|
||
| 2163 |
Lit Protocol
LITKEY
|
$0.01093 | 0.5% | 1.5% | 31.0% | 162.0% | $4,030.41 | $2,403,853 | $10,926,603 | 0.22 |
|
||
| 2164 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$8.87 | 0.1% | 1.4% | 7.5% | - | $5,690,131 | $2,397,217 | $2,397,217 | 1.0 |
|
||
| 2165 |
Immunefi
IMU
|
$0.002276 | 2.0% | 9.4% | 1.6% | 4.1% | $784,450 | $2,388,617 | $22,760,469 | 0.1 |
|
||
| 2166 |
WIN界
WIN界
|
$0.002388 | 4.4% | 1.4% | 17.1% | - | $19,406.31 | $2,388,277 | $2,388,277 | 1.0 |
|
||
| 2167 |
Sally A1C
A1C
|
$0.1134 | 0.2% | 11.8% | 34.8% | 719.2% | $72,385.28 | $2,381,611 | $2,381,611 | 1.0 |
|
||
| 2168 |
Rezor
RZR
|
$0.00005682 | 0.2% | 5.1% | 3.5% | 39.9% | $4,086.60 | $2,381,339 | $2,898,007 | 0.82 |
|
||
| 2169 |
Grin
GRIN
|
$0.01064 | 1.9% | 1.6% | 11.4% | 20.6% | $3,812.28 | $2,380,167 | $9,264.12 | 256.92 |
|
||
| 2170 |
Stratton Market
STRATTON
|
$0.002372 | 7.4% | 4.6% | - | - | $2,853,134 | $2,371,687 | $2,371,687 | 1.0 |
|
||
| 2171 |
BORGY
$BORGY
|
$0.00003075 | 0.7% | 4.7% | 11.4% | 17.3% | $1,159.96 | $2,370,581 | $2,385,237 | 0.99 |
|
||
| 2172 |
Prism Assets
PRISM
|
$0.002370 | 1.4% | 59.6% | 12.1% | 915.4% | $594,326 | $2,370,273 | $2,370,273 | 1.0 |
|
||
| 2173 |
Allo
RWA
|
$0.001316 | 0.0% | 1.8% | 5.2% | 10.6% | $258,786 | $2,369,277 | $13,162,652 | 0.18 |
|
||
| 2174 |
Mantis
SN123
|
$0.5838 | 1.2% | 10.2% | 3.5% | 10.1% | $41,801.31 | $2,368,197 | $2,368,197 | 1.0 |
|
||
| 2175 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$459.81 | 0.0% | 1.2% | 2.7% | 14.5% | $189,043 | $2,367,656 | $2,367,656 | 1.0 |
|
||
| 2176 |
Wrapped fragSOL
WFRAGSOL
|
$108.05 | 0.5% | 0.4% | 1.8% | 25.2% | $271.64 | $2,361,064 | $2,361,064 | 1.0 |
|
||
| 2177 |
AI Network
AIN
|
$0.008756 | 0.0% | 0.6% | 4.3% | 9.2% | $55,255.12 | $2,359,066 | $6,128,941 | 0.38 |
|
||
| 2178 |
My Lovely Coin
MLC
|
$0.01759 | 0.3% | 4.8% | 3.4% | 52.1% | $14,979.44 | $2,354,140 | $4,133,839 | 0.57 |
|
||
| 2179 |
PIXL
PIXL
|
$0.004700 | 0.3% | 12.9% | 1.2% | 67.5% | $8,347.57 | $2,349,756 | $2,349,756 | 1.0 |
|
||
| 2180 |
STUFF.io
STUFF
|
$0.0007014 | 1.7% | 4.3% | 9.3% | 23.4% | $1,931.32 | $2,343,036 | $7,014,435 | 0.33 |
|
||
| 2181 |
CreatorBid
BID
|
$0.006058 | 0.0% | 0.9% | 7.3% | 7.9% | $69,980.43 | $2,335,448 | $6,059,188 | 0.39 |
|
||
| 2182 |
Nuvola Digital
NVL
|
$0.1373 | 1.7% | 6.1% | 15.6% | 14.5% | $386.50 | $2,330,153 | $2,883,123 | 0.81 |
|
||
| 2183 |
Ethix
ETHIX
|
$0.03302 | 0.9% | 2.1% | 2.2% | 11.2% | $12.65 | $2,327,752 | $3,301,865 | 0.7 |
|
||
| 2184 |
Circle Internet Group • Robinhood Token
CRCL
|
$90.61 | 0.7% | 1.6% | 11.0% | 27.7% | $757,830 | $2,326,315 | $2,326,315 | 1.0 |
|
||
| 2185 |
Reserve AI Photonics DTF
PHOTON
|
$83.48 | 0.0% | 3.0% | 6.6% | 8.9% | $221,333 | $2,325,702 | $2,325,702 | 1.0 |
|
||
| 2186 |
ForeverMoney
SN98
|
$0.6510 | 1.1% | 7.4% | 1.5% | 8.1% | $11,407.12 | $2,315,601 | $2,315,601 | 1.0 |
|
||
| 2187 |
Mythos
MYTH
|
$0.002681 | 2.8% | 0.7% | 1.3% | 8.5% | $22.42 | $2,313,149 | $2,681,844 | 0.86 |
|
||
| 2188 |
AlphaBlockAI
ALPHA
|
$0.002311 | 1.8% | 5.9% | 24.7% | 33.5% | $7,626.66 | $2,310,962 | $2,310,962 | 1.0 |
|
||
| 2190 |
Spectra
SPECTRA
|
$0.004814 | 0.2% | 8.7% | 51.2% | 69.6% | $1,671.20 | $2,307,469 | $3,523,530 | 0.65 |
|
||
| 2191 |
Omnipair
OMFG
|
$0.1672 | 0.0% | 1.9% | 4.2% | 0.6% | $8,844.75 | $2,307,207 | $2,307,207 | 1.0 |
|
||
| 2189 |
Sleepless AI
AI
|
$0.01776 | 0.3% | 0.6% | 5.1% | 1.2% | $2,203,451 | $2,306,507 | $17,742,365 | 0.13 |
|
||
| 2192 |
Cod3x USD
CDXUSD
|
$0.3744 | 0.2% | 0.2% | 34.7% | 62.3% | $6.76 | $2,302,467 | $2,302,467 | 1.0 |
|
||
| 2193 |
Gems VIP
GEMS
|
$0.003576 | 0.3% | 4.3% | 6.5% | 27.4% | $174,490 | $2,302,390 | $2,996,513 | 0.77 |
|
||
| 2194 |
Asia Coin
ASIA
|
$0.04590 | 0.0% | 0.3% | 4.1% | 31.8% | $56,813.25 | $2,295,109 | $4,590,219 | 0.5 |
|
||
| 2195 |
Multi Asset Investment Vehicle
MAIV
|
$0.0002294 | 0.3% | 1.1% | 11.5% | 13.1% | $925.83 | $2,294,477 | $2,294,477 | 1.0 |
|
顯示第2101到2200個結果，共10263個結果
行數
或在應用程式商店中查找
