虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.5 兆，在過去24小時內變動了3.3%。
了解詳情
前一天的總加密貨幣交易量為$178.2 十亿。
比特幣的市佔率為57.9%，以太坊的市佔率則為 11.6%。
CoinGecko目前追蹤的加密貨幣有19,415種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,546,268,802,883
市值
3.3%
$178,208,815,563
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Pareto Staked USP
SUSP
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $5,800,995 | $5,800,995 | 1.0 |
|
||
| 2102 |
Hifi Finance
HIFI
|
$0.03755 | 2.5% | 7.1% | 16.8% | 41.7% | $366,982 | $5,790,408 | $6,285,454 | 0.92 |
|
||
| 2103 |
Sovrun
SOVRN
|
$0.006930 | 0.5% | 4.2% | 4.4% | 8.0% | $105,581 | $5,786,761 | $6,233,517 | 0.93 |
|
||
| 2104 |
Bonzo Finance
BONZO
|
$0.04460 | 0.3% | 10.1% | 25.0% | 3.1% | $3,185.29 | $5,785,829 | $17,882,651 | 0.32 |
|
||
| 2105 |
SentismAI
SENTIS
|
$0.02955 | 0.0% | 11.3% | - | - | $2,529,423 | $5,785,533 | $29,518,023 | 0.2 |
|
||
| 2106 |
Chain Games
CHAIN
|
$0.01528 | 0.2% | 3.1% | 16.4% | 25.5% | $54,909.18 | $5,781,973 | $7,511,576 | 0.77 |
|
||
| 2107 |
Stacy Staked XTZ
STXTZ
|
$0.6238 | 0.5% | 4.1% | 14.9% | 4.9% | $206,011 | $5,777,239 | $5,777,239 | 1.0 |
|
||
| 2108 |
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1.08 | 0.3% | 0.0% | 1.6% | 0.6% | $524,880 | $5,776,586 | $5,776,586 | 1.0 |
|
||
| 2109 |
Volt Inu
VOLT
|
$0.079231 | 0.4% | 2.7% | 11.1% | 35.6% | $346,884 | $5,772,424 | $6,397,001 | 0.9 |
|
||
| 2110 |
Toby ToadGod
TOBY
|
$0.071522 | 0.5% | 0.0% | 22.3% | 12.0% | $10,796.46 | $5,769,196 | $6,410,243 | 0.9 |
|
||
| 2111 |
WAGMI Games
WAGMIGAMES
|
$0.052738 | 0.2% | 5.3% | 2.4% | 30.4% | $213,678 | $5,761,287 | $6,023,506 | 0.96 |
|
||
| 2112 |
RCH Token
RCH
|
$0.2141 | 0.4% | 4.1% | 3.7% | 18.0% | $353,777 | $5,755,641 | $5,787,530 | 0.99 |
|
||
| 2113 |
Hawk
HAWK
|
$0.00007683 | 0.5% | 7.5% | 8.7% | 0.1% | $9,460.98 | $5,750,086 | $6,177,553 | 0.93 |
|
||
| 2114 |
WXT Token
WXT
|
$0.002487 | 0.4% | 1.6% | 1.3% | 8.3% | $313,132 | $5,746,512 | $24,979,406 | 0.23 |
|
||
| 2115 |
Alien Base
ALB
|
$0.02613 | 0.2% | 6.2% | 7.7% | 42.4% | $69,134.84 | $5,743,749 | $11,163,920 | 0.51 |
|
||
| 2116 |
Nacho the Kat
NACHO
|
$0.00002003 | 0.5% | 1.6% | 22.4% | 37.6% | $114,471 | $5,740,574 | $5,740,574 | 1.0 |
|
||
| 2117 |
Omnity Convertible Token
OCT
|
$0.05735 | 0.1% | 12.3% | 6.6% | 0.2% | $79,077.80 | $5,737,711 | $5,737,711 | 1.0 |
|
||
| 2118 |
Sensay
SNSY
|
$0.0009384 | 0.1% | 2.5% | 21.8% | 37.8% | $465,630 | $5,719,283 | $9,369,645 | 0.61 |
|
||
| 2119 |
bemo Staked TON
STTON
|
$2.22 | 0.8% | 4.2% | 8.6% | 9.7% | $257.22 | $5,698,410 | $5,698,410 | 1.0 |
|
||
| 2120 |
Agoric
BLD
|
$0.008375 | 4.8% | 1.5% | 5.5% | 24.7% | $53,467.24 | $5,693,695 | $8,846,388 | 0.64 |
|
||
| 2121 |
Camelot Token
GRAIL
|
$245.90 | 0.3% | 16.8% | 1.5% | 5.6% | $116,137 | $5,690,638 | $21,530,171 | 0.26 |
|
||
| 2122 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$55.59 | 0.0% | 0.3% | 1.8% | 1.7% | $301.86 | $5,685,697 | $5,685,697 | 1.0 |
|
||
| 2123 |
NuNet
NTX
|
$0.007414 | 0.4% | 7.6% | 33.2% | 9.6% | $56,520.81 | $5,673,709 | $7,412,303 | 0.77 |
|
||
| 2124 |
Resupply
RSUP
|
$0.4376 | 2.5% | 8.7% | 6.9% | 33.1% | $29,051.92 | $5,671,369 | $30,241,747 | 0.19 |
|
||
| 2125 |
xExchange
MEX
|
$0.051357 | 0.0% | 5.4% | 7.3% | 27.9% | $198,657 | $5,665,949 | $10,903,639 | 0.52 |
|
||
| 2126 |
Streamr
DATA
|
$0.007399 | 1.4% | 7.7% | 8.6% | 31.1% | $3,981,677 | $5,658,894 | $7,380,782 | 0.77 |
|
||
| 2127 |
EDUM
EDUM
|
$0.1635 | 2.9% | 0.9% | 1.0% | 6.5% | $45,140.14 | $5,635,194 | $81,761,747 | 0.07 |
|
||
| 2128 |
比特幣鑽石
BCD
|
$0.02989 | 7.6% | 9.2% | 7.7% | 4.5% | $1,307.14 | $5,621,534 | $5,621,534 | 1.0 |
|
||
| 2129 |
Arianee
ARIA20
|
$0.05237 | 0.3% | 4.7% | 4.6% | 13.0% | $17.46 | $5,618,113 | $10,450,183 | 0.54 |
|
||
| 2130 |
River Pts
RIVER PTS
|
$0.008912 | 4.7% | 20.5% | 78.3% | - | $205,039 | $5,615,868 | $5,615,868 | 1.0 |
|
||
| 2131 |
Tectonic
TONIC
|
$0.072099 | 0.3% | 4.3% | 2.3% | 21.9% | $34,660.10 | $5,613,435 | $10,508,320 | 0.53 |
|
||
| 2132 |
Empyreal
EMP
|
$18.75 | 0.0% | 26.5% | 2.0% | 62.6% | $119,706 | $5,612,685 | $5,612,685 | 1.0 |
|
||
| 2133 |
COAL
COAL
|
$0.2700 | 9.7% | 45.1% | 585.9% | 230.9% | $536,874 | $5,610,056 | $5,610,056 | 1.0 |
|
||
| 2134 |
iMe Lab
LIME
|
$0.007425 | 0.4% | 1.7% | 5.6% | 22.3% | $368,328 | $5,609,374 | $7,398,082 | 0.76 |
|
||
| 2135 |
JetTon Games
JETTON
|
$0.1093 | 0.0% | 2.6% | 3.6% | 7.5% | $79,696.63 | $5,586,108 | $8,831,773 | 0.63 |
|
||
| 2136 |
The Spirit of Gambling
TOKABU
|
$0.005648 | 9.5% | 21.0% | 13.4% | 60.7% | $983,723 | $5,584,077 | $5,584,077 | 1.0 |
|
||
| 2137 |
GammaSwap
GS
|
$0.01861 | 0.4% | 6.4% | 12.5% | 33.7% | $28,720.81 | $5,577,607 | $29,770,358 | 0.19 |
|
||
| 2138 |
DragonSwap
DRG
|
$0.03494 | 0.2% | 4.8% | 1.5% | 10.8% | $17,621.80 | $5,576,034 | $34,802,360 | 0.16 |
|
||
| 2139 |
Switch Token
SWITCH
|
$0.0001211 | 0.0% | 35.4% | 53.2% | 48.1% | $4,175.58 | $5,564,714 | $6,055,846 | 0.92 |
|
||
| 2140 |
HUSD
HUSD
|
$0.02956 | 0.0% | 0.0% | 1.7% | 5.9% | $1.11 | $5,552,159 | $5,552,159 | 1.0 |
|
||
| 2141 |
U2U Network
U2U
|
$0.003636 | 0.6% | 5.8% | 10.7% | 40.1% | $880,049 | $5,543,685 | $33,240,104 | 0.17 |
|
||
| 2142 |
Abstract Bridged USDT (Abstract)
USDT
|
買
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $714,395 | $5,542,458 | $5,542,458 | 1.0 |
|
|
| 2143 |
Streamr XDATA
XDATA
|
$0.007960 | 1.2% | 0.8% | 8.9% | 33.2% | $699.17 | $5,540,752 | $7,845,596 | 0.71 |
|
||
| 2144 |
Salute
SLT
|
$0.00005544 | 1.4% | 6.3% | 27.5% | 19.4% | $492.66 | $5,538,075 | $5,538,075 | 1.0 |
|
||
| 2145 |
Aladdin DAO
ALD
|
$0.03692 | 0.2% | 1.0% | 3.3% | 40.2% | $20,246.38 | $5,529,259 | $5,535,159 | 1.0 |
|
||
| 2146 |
ParallelAI
PAI
|
$0.05511 | 0.2% | 3.5% | 11.4% | 40.7% | $106,114 | $5,514,927 | $5,514,927 | 1.0 |
|
||
| 2147 |
Quantoz EURQ
EURQ
|
$1.16 | 0.0% | 0.3% | 1.1% | 1.3% | $14,095,251 | $5,501,801 | $17,381,035 | 0.32 |
|
||
| 2148 |
VIVA
VIVA
|
$0.005492 | 1.2% | 7.9% | 40.0% | 24.2% | $64,385.37 | $5,495,649 | $5,495,649 | 1.0 |
|
||
| 2149 |
Hipo Governance Token
HPO
|
$0.006894 | 0.9% | 4.1% | 13.3% | 27.6% | $77.80 | $5,489,806 | $6,867,564 | 0.8 |
|
||
| 2150 |
BasedAI
BASEDAI
|
$0.1538 | 0.1% | 8.3% | 50.1% | 56.3% | $30,237.67 | $5,485,762 | $5,485,762 | 1.0 |
|
||
| 2151 |
Waveform by Virtuals
WAVE
|
$0.005453 | 1.0% | 5.5% | 5.7% | 32.1% | $152,184 | $5,477,103 | $5,477,103 | 1.0 |
|
||
| 2152 |
LORDS
LORDS
|
$0.02639 | 1.2% | 4.2% | 18.3% | 69.3% | $5,920.05 | $5,464,344 | $7,915,712 | 0.69 |
|
||
| 2153 |
Sogni AI
SOGNI
|
$0.004074 | 0.3% | 1.8% | 3.9% | 8.7% | $422,955 | $5,462,824 | $40,732,590 | 0.13 |
|
||
| 2154 |
Web Agents - Autoppia
SN36
|
$1.67 | 4.5% | 4.6% | 15.4% | 18.1% | $2,010,454 | $5,454,506 | $5,454,506 | 1.0 |
|
||
| 2155 |
Hana Network
HANA
|
$0.02267 | 2.4% | 12.4% | 7.7% | 52.1% | $4,331,974 | $5,449,000 | $22,704,168 | 0.24 |
|
||
| 2156 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6,344.13 | $5,447,250 | $5,447,250 | 1.0 |
|
|
| 2157 |
Pirate Nation Token
PIRATE
|
$0.01021 | 1.0% | 2.6% | 12.2% | 26.1% | $674,288 | $5,444,712 | $9,961,396 | 0.55 |
|
||
| 2158 |
Forest Protocol
FOREST
|
$0.06742 | 0.1% | 1.1% | 5.0% | 24.6% | $11,729,410 | $5,443,089 | $67,198,633 | 0.08 |
|
||
| 2159 |
KiboShib
KIBSHI
|
$0.055445 | 1.6% | 10.5% | 41.9% | 23.6% | $76,416.13 | $5,440,409 | $5,440,409 | 1.0 |
|
||
| 2160 |
NAWS.AI
NAWS
|
$0.002734 | 0.4% | 5.8% | 2.6% | 29.0% | $56,568.55 | $5,437,047 | $27,237,502 | 0.2 |
|
||
| 2161 |
字節幣
BCN
|
$0.00002952 | 0.0% | 0.2% | 8.8% | 9.2% | $57.39 | $5,431,914 | $5,433,297 | 1.0 |
|
||
| 2162 |
SANTA by Virtuals
SANTA
|
$0.005404 | 1.5% | 13.4% | 28.5% | 79.5% | $566,775 | $5,420,117 | $5,420,117 | 1.0 |
|
||
| 2163 |
Moolah
MOOLAH
|
$0.005395 | 0.7% | 11.5% | 15.9% | 3.5% | $692,867 | $5,415,346 | $5,415,346 | 1.0 |
|
||
| 2164 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
買
|
$0.9938 | 0.3% | 0.7% | 0.3% | 0.4% | $463,458 | $5,402,613 | $5,402,613 | 1.0 |
|
|
| 2165 |
TrustSwap
SWAP
|
$0.05355 | 0.2% | 7.5% | 8.3% | 20.1% | $2,762,969 | $5,396,184 | $5,396,184 | 1.0 |
|
||
| 2166 |
TRUE
TRUE
|
$0.06272 | 3.5% | 6.3% | 75.3% | 58.5% | $57,332.19 | $5,389,591 | $6,237,035 | 0.86 |
|
||
| 2167 |
QUP Coin
QUP
|
$0.002712 | 1.3% | 9.7% | 8.2% | 31.0% | $716.89 | $5,379,532 | $5,379,532 | 1.0 |
|
||
| 2168 |
Propbase
PROPS
|
$0.01192 | 0.2% | 0.1% | 12.4% | 28.6% | $4,004,497 | $5,375,102 | $14,299,549 | 0.38 |
|
||
| 2169 |
Habitat
HABITAT
|
$0.07322 | 1.0% | 14.8% | 5.9% | 24.4% | $67,371.24 | $5,362,637 | $7,289,745 | 0.74 |
|
||
| 2170 |
LumiWave
LWA
|
$0.006951 | 1.1% | 3.0% | 8.9% | 25.0% | $1,230,173 | $5,358,139 | $5,358,139 | 1.0 |
|
||
| 2171 |
Financie Token
FNCT
|
$0.001405 | 0.2% | 5.8% | 5.1% | 10.1% | $102,512 | $5,351,517 | $28,100,022 | 0.19 |
|
||
| 2172 |
SNAP
$NAP
|
$0.053240 | 1.2% | 7.2% | 0.1% | 21.7% | $466,658 | $5,345,711 | $5,345,711 | 1.0 |
|
||
| 2173 |
納瓦霍幣
NAV
|
$0.06932 | 0.4% | 13.7% | 34.5% | 17.2% | $80,121.03 | $5,341,927 | $5,341,927 | 1.0 |
|
||
| 2174 |
Cicada Finance
LTCIC
|
$0.002036 | 0.4% | 6.7% | 6.6% | 21.7% | $599,715 | $5,341,724 | $20,495,133 | 0.26 |
|
||
| 2175 |
Premia
PREMIA
|
$0.1030 | 0.4% | 4.2% | 1.9% | 19.5% | $30,864.66 | $5,339,661 | $10,261,167 | 0.52 |
|
||
| 2176 |
Symbiosis
SIS
|
$0.06508 | 0.1% | 7.0% | 38.3% | 11.2% | $1,948,340 | $5,337,285 | $6,465,788 | 0.83 |
|
||
| 2177 |
dogi
DOGI
|
$0.2542 | 1.0% | 2.2% | 138.4% | 78.8% | $76.44 | $5,337,255 | $5,337,255 | 1.0 |
|
||
| 2178 |
WorldShards
SHARDS
|
$0.005273 | 1.8% | 3.4% | 1.3% | 67.5% | $1,629,321 | $5,323,137 | $26,615,687 | 0.2 |
|
||
| 2179 |
Epic Cash
EPIC
|
$0.2803 | 0.7% | 0.6% | 53.0% | 37.2% | $62,088.39 | $5,317,815 | $5,320,373 | 1.0 |
|
||
| 2180 |
Echo Protocol
ECHO
|
$0.02552 | 0.4% | 6.6% | 0.5% | 5.0% | $174,600 | $5,313,574 | $25,527,618 | 0.21 |
|
||
| 2181 |
Billy (Bitcoin)
BDC
|
$0.005306 | 2.5% | 28.0% | 77.5% | 8.5% | $206,172 | $5,312,704 | $5,312,704 | 1.0 |
|
||
| 2182 |
Native Decentralized Euro Protocol Share
NDEPS
|
$0.3836 | - | - | - | - | $116.33 | $5,300,166 | $5,251,859 | 1.0 |
|
||
| 2183 |
QBX
QBX
|
$0.003855 | 0.2% | 10.0% | 10.9% | 8.3% | $74,717.21 | $5,299,155 | $5,299,155 | 1.0 |
|
||
| 2184 |
Hydranet
HDN
|
$0.02587 | 0.0% | 1.3% | 0.4% | 20.5% | $144,034 | $5,293,706 | $7,761,074 | 0.68 |
|
||
| 2185 |
DebtReliefBot
DRB
|
$0.00005286 | 0.0% | 10.2% | 5.7% | 34.1% | $917,272 | $5,286,187 | $5,286,187 | 1.0 |
|
||
| 2186 |
AISM FAITH TOKEN
AISM
|
$0.005322 | 1.3% | 4.6% | 6.3% | 16.8% | $1,724.75 | $5,279,528 | $5,279,528 | 1.0 |
|
||
| 2187 |
Dione
DIONE
|
$0.0004501 | 0.3% | 0.1% | 11.7% | 34.1% | $157,255 | $5,276,620 | $6,039,762 | 0.87 |
|
||
| 2188 |
Overlay Protocol
OVL
|
$0.05948 | 0.0% | 2.1% | 7.4% | 51.0% | $1,499,761 | $5,275,732 | $5,275,732 | 1.0 |
|
||
| 2189 |
Multichain Bridged USDC (Kava)
USDC
|
買
|
$0.9998 | - | - | - | - | $58.82 | $5,269,041 | $5,269,041 | 1.0 |
|
|
| 2190 |
Nakamoto Games
NAKA
|
$0.08071 | 0.4% | 1.6% | 24.8% | 56.2% | $4,902,565 | $5,251,646 | $14,546,539 | 0.36 |
|
||
| 2191 |
VON
VON
|
$0.00002000 | 0.0% | 3.9% | 14.0% | 17.8% | $455,348 | $5,246,679 | $19,994,857 | 0.26 |
|
||
| 2192 |
haHYPE
HAHYPE
|
$39.28 | 0.4% | 5.9% | 0.7% | 3.6% | $2,046.83 | $5,240,559 | $5,240,559 | 1.0 |
|
||
| 2193 |
MANEKI
MANEKI
|
$0.0005899 | 0.7% | 8.8% | 12.5% | 43.7% | $1,665,765 | $5,199,776 | $5,217,545 | 1.0 |
|
||
| 2194 |
Bridged USDT (PulseChain)
USDT
|
買
|
$1.00 | 0.5% | 0.4% | 0.1% | 0.1% | $492,009 | $5,199,648 | $5,199,648 | 1.0 |
|
|
| 2195 |
Orgo
ORGO
|
$0.01033 | 4.1% | 12.4% | 111.4% | 53.0% | $1,021,186 | $5,194,780 | $10,389,657 | 0.5 |
|
||
| 2196 |
Valinity
VY
|
$0.4558 | - | - | - | - | $694.22 | $5,170,075 | $6,457,824 | 0.8 |
|
||
| 2197 |
Orby Network USC Stablecoin
USC
|
$1.02 | 0.2% | 1.0% | 1.1% | 1.5% | $84,112.11 | $5,159,777 | $5,159,777 | 1.0 |
|
||
| 2198 |
Cellframe
CELL
|
$0.1732 | 0.1% | 5.0% | 16.9% | 20.1% | $757,944 | $5,152,194 | $5,152,194 | 1.0 |
|
||
| 2199 |
Soil
SOIL
|
$0.1153 | 0.1% | 0.2% | 6.6% | 6.7% | $151,330 | $5,146,525 | $11,532,096 | 0.45 |
|
||
| 2200 |
Flow Bridged PYUSD (Flow)
USDF
|
$0.9977 | 0.2% | 0.4% | 0.3% | 1.0% | $394,141 | $5,134,602 | $5,134,602 | 1.0 |
|
顯示第2101到2200個結果，共19414個結果
行數
或在應用程式商店中查找
